ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-12 22:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,11.31,0.00,A,,V,,V*51
2021-05-13 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,11.31,0.00,A,,V,,V*51
2021-05-13 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2021-05-13 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,0.05,0.24,A,,V,,V*77
2021-05-13 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,0.05,0.23,A,,V,,V*78
2021-05-13 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,0.04,0.21,A,,V,,V*7F
2021-05-13 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,0.03,0.21,A,,V,,V*72
2021-05-13 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,0.02,0.19,A,,V,,V*72
2021-05-13 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,0.00,0.19,A,,V,,V*77
2021-05-13 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,-0.02,0.19,A,,V,,V*58
2021-05-13 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,-0.03,0.21,A,,V,,V*5C
2021-05-13 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,-0.03,0.29,A,,V,,V*5E
2021-05-13 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,0.01,0.29,A,,V,,V*71
2021-05-13 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,0.05,0.33,A,,V,,V*7D
2021-05-13 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,0.09,0.37,A,,V,,V*7D
2021-05-13 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,0.13,0.39,A,,V,,V*70
2021-05-13 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,0.13,0.41,A,,V,,V*7C
2021-05-13 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,0.16,0.39,A,,V,,V*75
2021-05-13 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,0.17,0.37,A,,V,,V*7D
2021-05-13 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,0.17,0.35,A,,V,,V*7D
2021-05-13 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,0.14,0.33,A,,V,,V*7E
2021-05-13 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,0.07,0.33,A,,V,,V*7E
2021-05-13 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,0.07,0.32,A,,V,,V*79
2021-05-13 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,0.02,0.30,A,,V,,V*7F
2021-05-13 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,-0.02,0.28,A,,V,,V*5B
2021-05-13 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,-0.05,0.23,A,,V,,V*51
2021-05-13 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,-0.08,0.21,A,,V,,V*5B
2021-05-13 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.06,0.18,A,,V,,V*58
2021-05-13 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,-0.05,0.16,A,,V,,V*57
2021-05-13 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.02,0.15,A,,V,,V*57
2021-05-13 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.02,0.15,A,,V,,V*57
2021-05-13 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,-0.01,0.17,A,,V,,V*56
2021-05-13 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,0.02,0.17,A,,V,,V*7C
2021-05-13 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,0.02,0.20,A,,V,,V*79
2021-05-13 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,0.02,0.21,A,,V,,V*7E
2021-05-13 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,0.02,0.23,A,,V,,V*71
2021-05-13 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,0.00,0.24,A,,V,,V*7E
2021-05-13 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,-0.01,0.26,A,,V,,V*5F
2021-05-13 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,-0.01,0.27,A,,V,,V*79
2021-05-13 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.01,0.30,A,,V,,V*7B
2021-05-13 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,0.00,0.32,A,,V,,V*53
2021-05-13 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,0.01,0.34,A,,V,,V*5C
2021-05-13 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,0.01,0.35,A,,V,,V*52
2021-05-13 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,0.02,0.35,A,,V,,V*5E
2021-05-13 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,0.01,0.34,A,,V,,V*53
2021-05-13 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,0.00,0.33,A,,V,,V*54
2021-05-13 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.01,0.30,A,,V,,V*7E
2021-05-13 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.02,0.30,A,,V,,V*7C
2021-05-13 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,-0.03,0.27,A,,V,,V*7D
2021-05-13 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.05,0.25,A,,V,,V*71
2021-05-13 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.07,0.24,A,,V,,V*7C
2021-05-13 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,-0.08,0.22,A,,V,,V*72
2021-05-13 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,-0.10,0.21,A,,V,,V*71
2021-05-13 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,-0.11,0.20,A,,V,,V*76
2021-05-13 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.11,0.20,A,,V,,V*7E
2021-05-13 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.11,0.19,A,,V,,V*79
2021-05-13 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.09,0.20,A,,V,,V*75
2021-05-13 00:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,-0.05,0.21,A,,V,,V*7F
2021-05-13 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.03,0.21,A,,V,,V*7F
2021-05-13 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.02,0.21,A,,V,,V*73
2021-05-13 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,0.00,0.22,A,,V,,V*52
2021-05-13 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,0.02,0.24,A,,V,,V*5E
2021-05-13 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,0.04,0.24,A,,V,,V*5D
2021-05-13 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,0.05,0.26,A,,V,,V*59
2021-05-13 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,0.05,0.28,A,,V,,V*59
2021-05-13 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,0.05,0.29,A,,V,,V*57
2021-05-13 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,0.02,0.29,A,,V,,V*54
2021-05-13 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,-0.02,0.28,A,,V,,V*79
2021-05-13 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.06,0.25,A,,V,,V*73
2021-05-13 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.11,0.22,A,,V,,V*74
2021-05-13 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,-0.16,0.19,A,,V,,V*70
2021-05-13 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,-0.16,0.16,A,,V,,V*73
2021-05-13 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,-0.20,0.14,A,,V,,V*75
2021-05-13 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,-0.23,0.12,A,,V,,V*78
2021-05-13 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.24,0.12,A,,V,,V*7B
2021-05-13 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.25,0.14,A,,V,,V*7B
2021-05-13 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,-0.22,0.18,A,,V,,V*75
2021-05-13 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,-0.20,0.19,A,,V,,V*75
2021-05-13 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.17,0.21,A,,V,,V*78
2021-05-13 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,-0.11,0.21,A,,V,,V*78
2021-05-13 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.07,0.23,A,,V,,V*7C
2021-05-13 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.04,0.24,A,,V,,V*78
2021-05-13 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.01,0.26,A,,V,,V*79
2021-05-13 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,0.01,0.27,A,,V,,V*52
2021-05-13 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,0.02,0.27,A,,V,,V*5C
2021-05-13 00:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,0.01,0.26,A,,V,,V*57
2021-05-13 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.01,0.26,A,,V,,V*7B
2021-05-13 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.04,0.25,A,,V,,V*7C
2021-05-13 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,-0.08,0.24,A,,V,,V*7F
2021-05-13 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.11,0.22,A,,V,,V*77
2021-05-13 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,-0.14,0.18,A,,V,,V*7F
2021-05-13 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.17,0.16,A,,V,,V*7B
2021-05-13 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.20,0.14,A,,V,,V*79
2021-05-13 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,-0.21,0.12,A,,V,,V*78
2021-05-13 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.21,0.11,A,,V,,V*7E
2021-05-13 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,-0.21,0.09,A,,V,,V*75
2021-05-13 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,-0.21,0.08,A,,V,,V*75
2021-05-13 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,-0.17,0.06,A,,V,,V*5C
2021-05-13 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,-0.16,0.05,A,,V,,V*51
2021-05-13 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,-0.14,0.04,A,,V,,V*5B
2021-05-13 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,-0.14,0.05,A,,V,,V*52
2021-05-13 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,-0.13,0.07,A,,V,,V*5B
2021-05-13 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,-0.12,0.09,A,,V,,V*5E
2021-05-13 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,-0.12,0.12,A,,V,,V*55
2021-05-13 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,-0.12,0.14,A,,V,,V*56
2021-05-13 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,-0.12,0.17,A,,V,,V*51
2021-05-13 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,-0.11,0.20,A,,V,,V*5A
2021-05-13 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.07,A,-0.11,0.24,A,,V,,V*56
2021-05-13 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,-0.11,0.24,A,,V,,V*56
2021-05-13 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,-0.13,0.25,A,,V,,V*54
2021-05-13 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,-0.14,0.24,A,,V,,V*55
2021-05-13 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,-0.17,0.24,A,,V,,V*55
2021-05-13 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,-0.23,0.24,A,,V,,V*59
2021-05-13 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.26,0.24,A,,V,,V*56
2021-05-13 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,-0.27,0.24,A,,V,,V*58
2021-05-13 00:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,-0.28,0.22,A,,V,,V*56
2021-05-13 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,-0.28,0.21,A,,V,,V*59
2021-05-13 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,-0.26,0.20,A,,V,,V*5D
2021-05-13 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,-0.26,0.18,A,,V,,V*56
2021-05-13 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.24,0.16,A,,V,,V*56
2021-05-13 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,-0.21,0.14,A,,V,,V*54
2021-05-13 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,-0.20,0.11,A,,V,,V*5F
2021-05-13 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,-0.18,0.05,A,,V,,V*59
2021-05-13 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,-0.17,0.04,A,,V,,V*55
2021-05-13 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,-0.16,0.02,A,,V,,V*59
2021-05-13 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,-0.15,0.01,A,,V,,V*50
2021-05-13 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,-0.16,0.00,A,,V,,V*52
2021-05-13 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,-0.16,-0.01,A,,V,,V*72
2021-05-13 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,-0.17,-0.01,A,,V,,V*76
2021-05-13 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,-0.17,0.01,A,,V,,V*55
2021-05-13 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,-0.17,0.03,A,,V,,V*55
2021-05-13 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,-0.16,0.06,A,,V,,V*55
2021-05-13 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,-0.16,0.09,A,,V,,V*54
2021-05-13 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,-0.16,0.11,A,,V,,V*53
2021-05-13 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,-0.17,0.13,A,,V,,V*5A
2021-05-13 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,-0.17,0.13,A,,V,,V*53
2021-05-13 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,-0.17,0.14,A,,V,,V*55
2021-05-13 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,-0.17,0.16,A,,V,,V*5F
2021-05-13 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.17,0.17,A,,V,,V*57
2021-05-13 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.18,0.19,A,,V,,V*57
2021-05-13 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,-0.19,0.20,A,,V,,V*5D
2021-05-13 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,-0.19,0.20,A,,V,,V*5E
2021-05-13 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.21,0.20,A,,V,,V*56
2021-05-13 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,-0.21,0.19,A,,V,,V*52
2021-05-13 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,-0.26,0.17,A,,V,,V*57
2021-05-13 00:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,-0.28,0.14,A,,V,,V*56
2021-05-13 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.30,0.11,A,,V,,V*53
2021-05-13 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,-0.32,0.09,A,,V,,V*53
2021-05-13 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,-0.34,0.07,A,,V,,V*5B
2021-05-13 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,-0.35,0.05,A,,V,,V*55
2021-05-13 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.35,0.05,A,,V,,V*54
2021-05-13 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,-0.35,0.04,A,,V,,V*5B
2021-05-13 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,-0.33,0.03,A,,V,,V*50
2021-05-13 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,-0.31,0.03,A,,V,,V*52
2021-05-13 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,-0.28,0.03,A,,V,,V*5E
2021-05-13 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,-0.25,0.03,A,,V,,V*52
2021-05-13 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,-0.22,0.04,A,,V,,V*52
2021-05-13 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,-0.19,0.05,A,,V,,V*53
2021-05-13 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,-0.12,0.05,A,,V,,V*54
2021-05-13 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,-0.10,0.06,A,,V,,V*5A
2021-05-13 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,-0.08,0.09,A,,V,,V*51
2021-05-13 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,-0.06,0.11,A,,V,,V*5D
2021-05-13 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,-0.06,0.14,A,,V,,V*59
2021-05-13 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,-0.07,0.15,A,,V,,V*55
2021-05-13 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,-0.09,0.14,A,,V,,V*72
2021-05-13 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,-0.09,0.12,A,,V,,V*77
2021-05-13 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,-0.13,0.11,A,,V,,V*52
2021-05-13 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,-0.17,0.08,A,,V,,V*5E
2021-05-13 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,-0.22,0.05,A,,V,,V*53
2021-05-13 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,-0.27,0.02,A,,V,,V*54
2021-05-13 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,-0.30,-0.01,A,,V,,V*7A
2021-05-13 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,-0.34,-0.07,A,,V,,V*74
2021-05-13 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,-0.37,-0.09,A,,V,,V*75
2021-05-13 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,-0.39,-0.11,A,,V,,V*73
2021-05-13 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.40,-0.11,A,,V,,V*7B
2021-05-13 00:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,-0.41,-0.09,A,,V,,V*77
2021-05-13 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,-0.41,-0.07,A,,V,,V*78
2021-05-13 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,-0.39,-0.02,A,,V,,V*74
2021-05-13 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,-0.37,0.02,A,,V,,V*51
2021-05-13 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,-0.34,0.07,A,,V,,V*56
2021-05-13 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,-0.30,0.11,A,,V,,V*51
2021-05-13 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,-0.27,0.11,A,,V,,V*57
2021-05-13 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,-0.24,0.15,A,,V,,V*51
2021-05-13 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,-0.21,0.18,A,,V,,V*5A
2021-05-13 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,-0.18,0.21,A,,V,,V*55
2021-05-13 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,-0.17,0.21,A,,V,,V*5B
2021-05-13 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,-0.17,0.21,A,,V,,V*51
2021-05-13 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,-0.17,0.15,A,,V,,V*52
2021-05-13 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,-0.19,0.11,A,,V,,V*54
2021-05-13 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,-0.21,0.06,A,,V,,V*57
2021-05-13 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,-0.21,0.02,A,,V,,V*52
2021-05-13 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,-0.23,-0.02,A,,V,,V*78
2021-05-13 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,-0.25,-0.05,A,,V,,V*7A
2021-05-13 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,-0.29,-0.08,A,,V,,V*7F
2021-05-13 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,-0.31,-0.12,A,,V,,V*7B
2021-05-13 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,-0.33,-0.17,A,,V,,V*7A
2021-05-13 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,-0.33,-0.21,A,,V,,V*7E
2021-05-13 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,-0.35,-0.23,A,,V,,V*78
2021-05-13 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,-0.36,-0.24,A,,V,,V*7E
2021-05-13 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.36,-0.23,A,,V,,V*78
2021-05-13 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,-0.35,-0.18,A,,V,,V*77
2021-05-13 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,-0.35,-0.13,A,,V,,V*77
2021-05-13 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,-0.33,-0.06,A,,V,,V*7F
2021-05-13 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,-0.33,0.07,A,,V,,V*57
2021-05-13 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,-0.30,0.13,A,,V,,V*54
2021-05-13 00:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.28,0.18,A,,V,,V*57
2021-05-13 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.26,0.18,A,,V,,V*59
2021-05-13 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,-0.24,0.21,A,,V,,V*50
2021-05-13 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,-0.21,0.23,A,,V,,V*56
2021-05-13 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,-0.22,0.21,A,,V,,V*53
2021-05-13 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.24,0.18,A,,V,,V*5E
2021-05-13 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.26,0.13,A,,V,,V*57
2021-05-13 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,-0.30,0.07,A,,V,,V*5C
2021-05-13 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.33,0.01,A,,V,,V*56
2021-05-13 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.33,-0.05,A,,V,,V*7F
2021-05-13 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.36,-0.09,A,,V,,V*76
2021-05-13 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,-0.39,-0.11,A,,V,,V*74
2021-05-13 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,-0.41,-0.12,A,,V,,V*74
2021-05-13 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,-0.41,-0.12,A,,V,,V*78
2021-05-13 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,-0.40,-0.13,A,,V,,V*70
2021-05-13 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,-0.39,-0.15,A,,V,,V*78
2021-05-13 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,-0.36,-0.15,A,,V,,V*7B
2021-05-13 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,-0.34,-0.14,A,,V,,V*77
2021-05-13 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,-0.31,-0.12,A,,V,,V*7D
2021-05-13 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,-0.29,-0.08,A,,V,,V*7A
2021-05-13 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.27,-0.05,A,,V,,V*77
2021-05-13 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,-0.26,-0.02,A,,V,,V*7D
2021-05-13 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.27,0.00,A,,V,,V*55
2021-05-13 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.27,0.02,A,,V,,V*54
2021-05-13 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,-0.28,0.02,A,,V,,V*5D
2021-05-13 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,-0.28,0.02,A,,V,,V*5A
2021-05-13 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.28,0.04,A,,V,,V*59
2021-05-13 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,-0.27,0.04,A,,V,,V*5E
2021-05-13 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,-0.27,0.04,A,,V,,V*54
2021-05-13 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,-0.26,0.02,A,,V,,V*53
2021-05-13 00:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,-0.26,-0.01,A,,V,,V*74
2021-05-13 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,-0.26,-0.05,A,,V,,V*7E
2021-05-13 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,-0.26,-0.11,A,,V,,V*7A
2021-05-13 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,-0.26,-0.13,A,,V,,V*76
2021-05-13 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,-0.27,-0.13,A,,V,,V*7F
2021-05-13 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,-0.28,-0.11,A,,V,,V*76
2021-05-13 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,-0.32,-0.08,A,,V,,V*7D
2021-05-13 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,-0.33,-0.05,A,,V,,V*7C
2021-05-13 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,-0.34,-0.01,A,,V,,V*73
2021-05-13 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,-0.35,0.02,A,,V,,V*53
2021-05-13 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,-0.36,0.02,A,,V,,V*54
2021-05-13 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,-0.36,0.02,A,,V,,V*50
2021-05-13 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,-0.37,0.01,A,,V,,V*5B
2021-05-13 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,-0.39,-0.01,A,,V,,V*73
2021-05-13 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,-0.40,-0.02,A,,V,,V*7F
2021-05-13 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,-0.42,-0.04,A,,V,,V*73
2021-05-13 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,-0.43,-0.08,A,,V,,V*76
2021-05-13 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,-0.44,-0.10,A,,V,,V*75
2021-05-13 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,-0.44,-0.12,A,,V,,V*74
2021-05-13 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,-0.43,-0.12,A,,V,,V*72
2021-05-13 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,-0.41,-0.14,A,,V,,V*79
2021-05-13 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,-0.37,-0.16,A,,V,,V*7E
2021-05-13 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,-0.30,-0.17,A,,V,,V*7D
2021-05-13 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,-0.27,-0.19,A,,V,,V*73
2021-05-13 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,-0.24,-0.20,A,,V,,V*78
2021-05-13 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,-0.22,-0.19,A,,V,,V*78
2021-05-13 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,-0.22,-0.17,A,,V,,V*7E
2021-05-13 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,-0.21,-0.14,A,,V,,V*79
2021-05-13 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,-0.21,-0.09,A,,V,,V*74
2021-05-13 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,-0.22,-0.05,A,,V,,V*7B
2021-05-13 00:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,-0.23,-0.02,A,,V,,V*78
2021-05-13 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,-0.25,0.05,A,,V,,V*5E
2021-05-13 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,-0.27,0.08,A,,V,,V*58
2021-05-13 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,-0.27,0.07,A,,V,,V*56
2021-05-13 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,-0.29,0.05,A,,V,,V*55
2021-05-13 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,-0.31,0.02,A,,V,,V*50
2021-05-13 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,-0.34,-0.04,A,,V,,V*70
2021-05-13 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,-0.41,-0.04,A,,V,,V*7F
2021-05-13 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,-0.45,-0.09,A,,V,,V*7F
2021-05-13 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,-0.49,-0.15,A,,V,,V*74
2021-05-13 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,-0.51,-0.21,A,,V,,V*78
2021-05-13 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,-0.51,-0.24,A,,V,,V*7C
2021-05-13 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,-0.54,-0.27,A,,V,,V*53
2021-05-13 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,-0.55,-0.24,A,,V,,V*52
2021-05-13 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,-0.52,-0.21,A,,V,,V*52
2021-05-13 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,-0.49,-0.15,A,,V,,V*53
2021-05-13 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,-0.45,-0.15,A,,V,,V*5E
2021-05-13 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,-0.39,-0.10,A,,V,,V*58
2021-05-13 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,-0.33,-0.04,A,,V,,V*53
2021-05-13 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,-0.28,0.04,A,,V,,V*72
2021-05-13 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,-0.28,0.07,A,,V,,V*75
2021-05-13 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,-0.19,0.09,A,,V,,V*51
2021-05-13 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,-0.16,0.10,A,,V,,V*56
2021-05-13 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,-0.15,0.09,A,,V,,V*5E
2021-05-13 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,-0.16,0.06,A,,V,,V*75
2021-05-13 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,-0.18,0.06,A,,V,,V*79
2021-05-13 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,-0.21,-0.05,A,,V,,V*52
2021-05-13 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,-0.23,-0.11,A,,V,,V*57
2021-05-13 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,-0.25,-0.17,A,,V,,V*55
2021-05-13 00:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,-0.25,-0.22,A,,V,,V*5E
2021-05-13 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,-0.27,-0.26,A,,V,,V*7C
2021-05-13 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,-0.32,-0.27,A,,V,,V*78
2021-05-13 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,-0.35,-0.28,A,,V,,V*7E
2021-05-13 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,-0.39,-0.27,A,,V,,V*78
2021-05-13 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,-0.42,-0.26,A,,V,,V*77
2021-05-13 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,-0.46,-0.24,A,,V,,V*7E
2021-05-13 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,-0.48,-0.20,A,,V,,V*75
2021-05-13 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,-0.50,-0.15,A,,V,,V*7F
2021-05-13 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,-0.51,-0.10,A,,V,,V*7B
2021-05-13 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,-0.51,-0.05,A,,V,,V*7D
2021-05-13 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,-0.50,0.00,A,,V,,V*56
2021-05-13 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,-0.49,0.07,A,,V,,V*57
2021-05-13 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,-0.46,0.08,A,,V,,V*5C
2021-05-13 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,-0.44,0.07,A,,V,,V*5B
2021-05-13 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,-0.41,0.04,A,,V,,V*51
2021-05-13 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,-0.39,0.04,A,,V,,V*5F
2021-05-13 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,-0.33,0.01,A,,V,,V*57
2021-05-13 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,-0.32,-0.05,A,,V,,V*79
2021-05-13 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,-0.30,-0.10,A,,V,,V*75
2021-05-13 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,-0.29,-0.14,A,,V,,V*71
2021-05-13 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,-0.29,-0.19,A,,V,,V*78
2021-05-13 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,-0.28,-0.23,A,,V,,V*70
2021-05-13 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,-0.28,-0.26,A,,V,,V*74
2021-05-13 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,-0.27,-0.25,A,,V,,V*7B
2021-05-13 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,-0.27,-0.23,A,,V,,V*7F
2021-05-13 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,-0.26,-0.20,A,,V,,V*71
2021-05-13 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,-0.25,-0.17,A,,V,,V*75
2021-05-13 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,-0.22,-0.14,A,,V,,V*77
2021-05-13 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,-0.21,-0.13,A,,V,,V*7F
2021-05-13 00:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,-0.19,-0.11,A,,V,,V*72
2021-05-13 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,-0.18,-0.10,A,,V,,V*71
2021-05-13 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,-0.17,-0.10,A,,V,,V*71
2021-05-13 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,-0.18,-0.09,A,,V,,V*71
2021-05-13 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,-0.19,-0.11,A,,V,,V*75
2021-05-13 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,-0.21,-0.14,A,,V,,V*72
2021-05-13 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,-0.22,-0.18,A,,V,,V*76
2021-05-13 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,-0.23,-0.23,A,,V,,V*7B
2021-05-13 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,-0.23,-0.27,A,,V,,V*79
2021-05-13 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,-0.22,-0.30,A,,V,,V*7A
2021-05-13 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,-0.22,-0.31,A,,V,,V*79
2021-05-13 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,-0.21,-0.31,A,,V,,V*7C
2021-05-13 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,-0.18,-0.31,A,,V,,V*71
2021-05-13 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,-0.16,-0.31,A,,V,,V*7B
2021-05-13 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,-0.11,-0.30,A,,V,,V*71
2021-05-13 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,-0.08,-0.30,A,,V,,V*77
2021-05-13 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,-0.05,-0.28,A,,V,,V*71
2021-05-13 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,-0.02,-0.27,A,,V,,V*7C
2021-05-13 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,0.00,-0.24,A,,V,,V*51
2021-05-13 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,0.02,-0.23,A,,V,,V*53
2021-05-13 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,0.04,-0.21,A,,V,,V*56
2021-05-13 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,0.05,-0.21,A,,V,,V*55
2021-05-13 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,0.05,-0.22,A,,V,,V*57
2021-05-13 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,0.06,-0.24,A,,V,,V*5D
2021-05-13 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,0.07,-0.26,A,,V,,V*5E
2021-05-13 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,0.08,-0.29,A,,V,,V*56
2021-05-13 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,0.08,-0.29,A,,V,,V*56
2021-05-13 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,0.08,-0.37,A,,V,,V*52
2021-05-13 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,0.08,-0.42,A,,V,,V*5B
2021-05-13 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,0.08,-0.46,A,,V,,V*5C
2021-05-13 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,0.09,-0.49,A,,V,,V*55
2021-05-13 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,0.10,-0.52,A,,V,,V*57
2021-05-13 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,0.11,-0.52,A,,V,,V*56
2021-05-13 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,0.11,-0.52,A,,V,,V*51
2021-05-13 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,0.12,-0.49,A,,V,,V*56
2021-05-13 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,0.14,-0.48,A,,V,,V*57
2021-05-13 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,0.14,-0.46,A,,V,,V*51
2021-05-13 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,0.15,-0.43,A,,V,,V*5F
2021-05-13 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,0.16,-0.39,A,,V,,V*5E
2021-05-13 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,0.17,-0.37,A,,V,,V*5C
2021-05-13 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,0.18,-0.35,A,,V,,V*51
2021-05-13 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,0.19,-0.33,A,,V,,V*57
2021-05-13 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,0.20,-0.35,A,,V,,V*52
2021-05-13 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,0.21,-0.36,A,,V,,V*58
2021-05-13 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,0.21,-0.40,A,,V,,V*5A
2021-05-13 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,0.21,-0.44,A,,V,,V*5F
2021-05-13 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,0.21,-0.48,A,,V,,V*52
2021-05-13 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,0.19,-0.52,A,,V,,V*55
2021-05-13 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,0.18,-0.54,A,,V,,V*54
2021-05-13 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,0.17,-0.55,A,,V,,V*5C
2021-05-13 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,0.17,-0.55,A,,V,,V*58
2021-05-13 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,0.16,-0.55,A,,V,,V*55
2021-05-13 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,0.16,-0.55,A,,V,,V*50
2021-05-13 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,0.16,-0.53,A,,V,,V*5F
2021-05-13 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,0.16,-0.51,A,,V,,V*53
2021-05-13 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,0.17,-0.49,A,,V,,V*54
2021-05-13 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,0.17,-0.46,A,,V,,V*58
2021-05-13 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,0.17,-0.43,A,,V,,V*58
2021-05-13 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,0.17,-0.42,A,,V,,V*5D
2021-05-13 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,0.17,-0.40,A,,V,,V*58
2021-05-13 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,0.16,-0.38,A,,V,,V*57
2021-05-13 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,0.15,-0.37,A,,V,,V*5B
2021-05-13 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,0.14,-0.36,A,,V,,V*5F
2021-05-13 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,0.14,-0.36,A,,V,,V*5E
2021-05-13 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,0.14,-0.37,A,,V,,V*59
2021-05-13 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,0.13,-0.39,A,,V,,V*5B
2021-05-13 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,0.13,-0.41,A,,V,,V*5D
2021-05-13 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,0.12,-0.43,A,,V,,V*59
2021-05-13 00:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,0.12,-0.46,A,,V,,V*58
2021-05-13 00:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,0.12,-0.48,A,,V,,V*56
2021-05-13 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,0.13,-0.50,A,,V,,V*51
2021-05-13 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,0.13,-0.52,A,,V,,V*57
2021-05-13 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,0.14,-0.53,A,,V,,V*57
2021-05-13 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,0.15,-0.54,A,,V,,V*5E
2021-05-13 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,0.17,-0.54,A,,V,,V*5E
2021-05-13 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,0.19,-0.54,A,,V,,V*5B
2021-05-13 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,0.21,-0.53,A,,V,,V*5E
2021-05-13 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,0.21,-0.49,A,,V,,V*51
2021-05-13 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,0.23,-0.46,A,,V,,V*5E
2021-05-13 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,0.24,-0.43,A,,V,,V*50
2021-05-13 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,0.24,-0.40,A,,V,,V*57
2021-05-13 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,0.24,-0.37,A,,V,,V*5E
2021-05-13 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,0.23,-0.35,A,,V,,V*5C
2021-05-13 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,0.22,-0.33,A,,V,,V*55
2021-05-13 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,0.22,-0.33,A,,V,,V*54
2021-05-13 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,0.21,-0.33,A,,V,,V*56
2021-05-13 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,0.19,-0.34,A,,V,,V*5A
2021-05-13 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,0.17,-0.36,A,,V,,V*5A
2021-05-13 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,0.15,-0.39,A,,V,,V*52
2021-05-13 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,0.14,-0.42,A,,V,,V*56
2021-05-13 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,0.13,-0.45,A,,V,,V*57
2021-05-13 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.42,A,0.13,-0.48,A,,V,,V*5B
2021-05-13 00:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,0.14,-0.51,A,,V,,V*54
2021-05-13 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,0.15,-0.56,A,,V,,V*58
2021-05-13 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,0.17,-0.58,A,,V,,V*5C
2021-05-13 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,0.17,-0.58,A,,V,,V*5E
2021-05-13 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,0.19,-0.57,A,,V,,V*56
2021-05-13 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,0.19,-0.54,A,,V,,V*59
2021-05-13 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,0.19,-0.50,A,,V,,V*56
2021-05-13 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,0.17,-0.46,A,,V,,V*59
2021-05-13 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,0.16,-0.42,A,,V,,V*5C
2021-05-13 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,0.17,-0.42,A,,V,,V*57
2021-05-13 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,0.17,-0.39,A,,V,,V*53
2021-05-13 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,0.20,-0.36,A,,V,,V*51
2021-05-13 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,0.23,-0.35,A,,V,,V*50
2021-05-13 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,0.26,-0.36,A,,V,,V*57
2021-05-13 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,0.30,-0.36,A,,V,,V*50
2021-05-13 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,0.33,-0.38,A,,V,,V*51
2021-05-13 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,0.36,-0.40,A,,V,,V*55
2021-05-13 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,0.36,-0.46,A,,V,,V*5F
2021-05-13 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,0.39,-0.49,A,,V,,V*5A
2021-05-13 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,0.42,-0.53,A,,V,,V*57
2021-05-13 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,0.44,-0.56,A,,V,,V*51
2021-05-13 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,0.45,-0.60,A,,V,,V*5B
2021-05-13 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,0.44,-0.62,A,,V,,V*59
2021-05-13 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,0.43,-0.64,A,,V,,V*5C
2021-05-13 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,0.39,-0.65,A,,V,,V*51
2021-05-13 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,0.36,-0.64,A,,V,,V*5D
2021-05-13 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,0.33,-0.63,A,,V,,V*5E
2021-05-13 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,0.31,-0.61,A,,V,,V*5F
2021-05-13 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,0.29,-0.59,A,,V,,V*5B
2021-05-13 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,0.27,-0.58,A,,V,,V*54
2021-05-13 00:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,0.27,-0.57,A,,V,,V*5F
2021-05-13 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,0.27,-0.54,A,,V,,V*52
2021-05-13 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,0.27,-0.54,A,,V,,V*59
2021-05-13 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,0.28,-0.52,A,,V,,V*52
2021-05-13 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,0.30,-0.52,A,,V,,V*58
2021-05-13 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,0.33,-0.51,A,,V,,V*55
2021-05-13 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,0.39,-0.52,A,,V,,V*57
2021-05-13 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,0.42,-0.52,A,,V,,V*51
2021-05-13 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,0.45,-0.54,A,,V,,V*5C
2021-05-13 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,0.46,-0.55,A,,V,,V*5B
2021-05-13 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,0.46,-0.57,A,,V,,V*5F
2021-05-13 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,0.47,-0.58,A,,V,,V*57
2021-05-13 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,0.47,-0.59,A,,V,,V*5C
2021-05-13 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,0.46,-0.59,A,,V,,V*5B
2021-05-13 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,0.44,-0.59,A,,V,,V*5A
2021-05-13 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,0.42,-0.60,A,,V,,V*58
2021-05-13 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,0.39,-0.61,A,,V,,V*56
2021-05-13 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,0.37,-0.62,A,,V,,V*5A
2021-05-13 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,0.36,-0.63,A,,V,,V*5F
2021-05-13 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,0.36,-0.64,A,,V,,V*58
2021-05-13 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,0.38,-0.65,A,,V,,V*57
2021-05-13 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,0.39,-0.65,A,,V,,V*52
2021-05-13 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,0.42,-0.63,A,,V,,V*59
2021-05-13 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,0.43,-0.62,A,,V,,V*5F
2021-05-13 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,0.42,-0.59,A,,V,,V*5E
2021-05-13 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,0.41,-0.58,A,,V,,V*59
2021-05-13 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,0.45,-0.49,A,,V,,V*55
2021-05-13 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,0.43,-0.49,A,,V,,V*50
2021-05-13 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,0.42,-0.47,A,,V,,V*5E
2021-05-13 00:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,0.41,-0.45,A,,V,,V*50
2021-05-13 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,0.41,-0.43,A,,V,,V*5A
2021-05-13 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,0.41,-0.46,A,,V,,V*51
2021-05-13 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,0.41,-0.49,A,,V,,V*5A
2021-05-13 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,0.42,-0.52,A,,V,,V*52
2021-05-13 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,0.43,-0.55,A,,V,,V*53
2021-05-13 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,0.43,-0.57,A,,V,,V*56
2021-05-13 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,0.42,-0.59,A,,V,,V*5A
2021-05-13 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,0.39,-0.62,A,,V,,V*59
2021-05-13 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,0.38,-0.62,A,,V,,V*56
2021-05-13 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,0.36,-0.63,A,,V,,V*53
2021-05-13 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,0.36,-0.63,A,,V,,V*50
2021-05-13 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,0.36,-0.63,A,,V,,V*50
2021-05-13 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,0.36,-0.63,A,,V,,V*54
2021-05-13 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,0.36,-0.62,A,,V,,V*57
2021-05-13 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,0.36,-0.62,A,,V,,V*5D
2021-05-13 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,0.36,-0.61,A,,V,,V*5A
2021-05-13 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,0.34,-0.58,A,,V,,V*52
2021-05-13 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,0.31,-0.55,A,,V,,V*51
2021-05-13 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,0.30,-0.52,A,,V,,V*57
2021-05-13 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,0.27,-0.52,A,,V,,V*59
2021-05-13 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,0.27,-0.46,A,,V,,V*59
2021-05-13 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,0.26,-0.45,A,,V,,V*5B
2021-05-13 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,0.26,-0.44,A,,V,,V*5C
2021-05-13 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,0.27,-0.44,A,,V,,V*59
2021-05-13 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,0.32,-0.45,A,,V,,V*5C
2021-05-13 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,0.33,-0.47,A,,V,,V*5D
2021-05-13 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,0.33,-0.49,A,,V,,V*56
2021-05-13 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,0.33,-0.51,A,,V,,V*59
2021-05-13 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,0.30,-0.52,A,,V,,V*54
2021-05-13 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,0.27,-0.52,A,,V,,V*54
2021-05-13 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,0.22,-0.50,A,,V,,V*56
2021-05-13 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,0.15,-0.49,A,,V,,V*50
2021-05-13 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,0.09,-0.48,A,,V,,V*54
2021-05-13 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,0.04,-0.46,A,,V,,V*52
2021-05-13 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,0.00,-0.44,A,,V,,V*54
2021-05-13 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,-0.02,-0.45,A,,V,,V*73
2021-05-13 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,-0.02,-0.46,A,,V,,V*78
2021-05-13 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,-0.01,-0.49,A,,V,,V*72
2021-05-13 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,0.03,-0.52,A,,V,,V*50
2021-05-13 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,0.11,-0.55,A,,V,,V*56
2021-05-13 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,0.14,-0.57,A,,V,,V*5C
2021-05-13 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,0.15,-0.58,A,,V,,V*52
2021-05-13 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,0.16,-0.58,A,,V,,V*5B
2021-05-13 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,0.14,-0.58,A,,V,,V*5E
2021-05-13 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,0.13,-0.57,A,,V,,V*57
2021-05-13 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,0.11,-0.55,A,,V,,V*53
2021-05-13 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,0.09,-0.52,A,,V,,V*5B
2021-05-13 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,0.08,-0.49,A,,V,,V*5C
2021-05-13 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,0.07,-0.48,A,,V,,V*5A
2021-05-13 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,0.07,-0.46,A,,V,,V*5D
2021-05-13 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,0.08,-0.46,A,,V,,V*55
2021-05-13 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,0.08,-0.49,A,,V,,V*5D
2021-05-13 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,0.09,-0.49,A,,V,,V*53
2021-05-13 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,0.11,-0.50,A,,V,,V*5C
2021-05-13 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,0.11,-0.49,A,,V,,V*5F
2021-05-13 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,0.08,-0.49,A,,V,,V*5E
2021-05-13 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,0.05,-0.47,A,,V,,V*5A
2021-05-13 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,-0.03,-0.45,A,,V,,V*7F
2021-05-13 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,-0.08,-0.42,A,,V,,V*73
2021-05-13 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,-0.11,-0.42,A,,V,,V*78
2021-05-13 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,-0.11,-0.37,A,,V,,V*7F
2021-05-13 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,-0.11,-0.37,A,,V,,V*7F
2021-05-13 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,-0.08,-0.37,A,,V,,V*7E
2021-05-13 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,-0.02,-0.39,A,,V,,V*7B
2021-05-13 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,0.05,-0.42,A,,V,,V*5D
2021-05-13 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,0.11,-0.46,A,,V,,V*58
2021-05-13 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,0.17,-0.46,A,,V,,V*56
2021-05-13 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,0.21,-0.52,A,,V,,V*52
2021-05-13 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,0.23,-0.56,A,,V,,V*5A
2021-05-13 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,0.23,-0.58,A,,V,,V*57
2021-05-13 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,0.23,-0.59,A,,V,,V*50
2021-05-13 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,0.18,-0.60,A,,V,,V*58
2021-05-13 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,0.15,-0.59,A,,V,,V*59
2021-05-13 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,0.11,-0.58,A,,V,,V*52
2021-05-13 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,0.07,-0.56,A,,V,,V*5B
2021-05-13 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,0.03,-0.56,A,,V,,V*50
2021-05-13 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,-0.02,-0.55,A,,V,,V*72
2021-05-13 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,-0.05,-0.55,A,,V,,V*7E
2021-05-13 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,-0.08,-0.54,A,,V,,V*75
2021-05-13 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,-0.08,-0.53,A,,V,,V*74
2021-05-13 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,-0.07,-0.52,A,,V,,V*77
2021-05-13 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,-0.04,-0.52,A,,V,,V*7F
2021-05-13 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,-0.04,-0.51,A,,V,,V*7E
2021-05-13 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,-0.01,-0.49,A,,V,,V*7B
2021-05-13 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,0.05,-0.49,A,,V,,V*50
2021-05-13 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,0.10,-0.49,A,,V,,V*59
2021-05-13 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,0.15,-0.49,A,,V,,V*5B
2021-05-13 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,0.21,-0.49,A,,V,,V*50
2021-05-13 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,0.24,-0.49,A,,V,,V*58
2021-05-13 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,0.25,-0.51,A,,V,,V*57
2021-05-13 00:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,0.24,-0.51,A,,V,,V*51
2021-05-13 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,0.22,-0.51,A,,V,,V*51
2021-05-13 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,0.17,-0.52,A,,V,,V*53
2021-05-13 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,0.12,-0.52,A,,V,,V*51
2021-05-13 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,0.06,-0.52,A,,V,,V*51
2021-05-13 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,-0.02,-0.52,A,,V,,V*79
2021-05-13 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,-0.04,-0.52,A,,V,,V*7B
2021-05-13 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,-0.02,-0.53,A,,V,,V*72
2021-05-13 00:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,0.02,-0.55,A,,V,,V*51
2021-05-13 00:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.06,-0.55,A,,V,,V*55
2021-05-13 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,0.06,-0.56,A,,V,,V*57
2021-05-13 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,0.12,-0.58,A,,V,,V*5C
2021-05-13 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,0.17,-0.59,A,,V,,V*55
2021-05-13 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,0.21,-0.59,A,,V,,V*5D
2021-05-13 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,0.23,-0.58,A,,V,,V*70
2021-05-13 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,0.21,-0.57,A,,V,,V*72
2021-05-13 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,0.19,-0.55,A,,V,,V*71
2021-05-13 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.15,-0.53,A,,V,,V*7B
2021-05-13 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,0.11,-0.51,A,,V,,V*76
2021-05-13 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,0.08,-0.49,A,,V,,V*7B
2021-05-13 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,0.06,-0.48,A,,V,,V*72
2021-05-13 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,0.05,-0.48,A,,V,,V*74
2021-05-13 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,0.05,-0.49,A,,V,,V*75
2021-05-13 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,0.07,-0.50,A,,V,,V*7A
2021-05-13 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,0.08,-0.53,A,,V,,V*7C
2021-05-13 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,0.11,-0.58,A,,V,,V*70
2021-05-13 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,0.13,-0.58,A,,V,,V*70
2021-05-13 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,0.14,-0.60,A,,V,,V*7D
2021-05-13 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,0.17,-0.62,A,,V,,V*73
2021-05-13 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,0.18,-0.63,A,,V,,V*70
2021-05-13 00:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,0.21,-0.64,A,,V,,V*73
2021-05-13 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,0.21,-0.64,A,,V,,V*57
2021-05-13 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,0.22,-0.64,A,,V,,V*56
2021-05-13 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,0.22,-0.63,A,,V,,V*51
2021-05-13 00:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,0.22,-0.62,A,,V,,V*52
2021-05-13 00:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,0.21,-0.61,A,,V,,V*55
2021-05-13 00:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,0.18,-0.58,A,,V,,V*54
2021-05-13 00:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,0.15,-0.55,A,,V,,V*79
2021-05-13 00:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,0.12,-0.53,A,,V,,V*53
2021-05-13 00:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,0.08,-0.50,A,,V,,V*71
2021-05-13 00:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,0.05,-0.47,A,,V,,V*79
2021-05-13 00:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,0.03,-0.43,A,,V,,V*7F
2021-05-13 00:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,0.03,-0.43,A,,V,,V*7C
2021-05-13 00:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,0.05,-0.43,A,,V,,V*73
2021-05-13 00:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,0.07,-0.45,A,,V,,V*53
2021-05-13 00:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,0.11,-0.47,A,,V,,V*53
2021-05-13 00:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,0.21,-0.50,A,,V,,V*51
2021-05-13 00:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,0.25,-0.53,A,,V,,V*50
2021-05-13 00:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,0.29,-0.56,A,,V,,V*5A
2021-05-13 00:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,0.31,-0.56,A,,V,,V*50
2021-05-13 00:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,0.32,-0.59,A,,V,,V*5E
2021-05-13 00:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,0.32,-0.62,A,,V,,V*51
2021-05-13 00:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,0.30,-0.66,A,,V,,V*73
2021-05-13 00:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,0.29,-0.68,A,,V,,V*56
2021-05-13 00:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,0.27,-0.71,A,,V,,V*5D
2021-05-13 00:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,0.24,-0.72,A,,V,,V*7F
2021-05-13 00:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,0.21,-0.74,A,,V,,V*5D
2021-05-13 00:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,0.21,-0.74,A,,V,,V*5E
2021-05-13 00:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,0.18,-0.73,A,,V,,V*74
2021-05-13 00:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,0.17,-0.71,A,,V,,V*57
2021-05-13 00:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,0.15,-0.68,A,,V,,V*50
2021-05-13 00:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,0.14,-0.65,A,,V,,V*51
2021-05-13 00:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,0.14,-0.62,A,,V,,V*5C
2021-05-13 00:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,0.15,-0.58,A,,V,,V*55
2021-05-13 00:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,0.17,-0.56,A,,V,,V*50
2021-05-13 00:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,0.21,-0.54,A,,V,,V*5A
2021-05-13 00:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,0.24,-0.52,A,,V,,V*56
2021-05-13 00:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,0.27,-0.52,A,,V,,V*53
2021-05-13 00:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,0.30,-0.52,A,,V,,V*58
2021-05-13 00:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,0.32,-0.52,A,,V,,V*5F
2021-05-13 00:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,0.33,-0.53,A,,V,,V*5B
2021-05-13 00:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,0.34,-0.54,A,,V,,V*5E
2021-05-13 00:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,0.34,-0.58,A,,V,,V*57
2021-05-13 00:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,0.34,-0.58,A,,V,,V*57
2021-05-13 00:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,0.33,-0.59,A,,V,,V*58
2021-05-13 00:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,0.33,-0.61,A,,V,,V*53
2021-05-13 00:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,0.34,-0.63,A,,V,,V*5C
2021-05-13 00:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,0.38,-0.65,A,,V,,V*59
2021-05-13 00:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,0.41,-0.68,A,,V,,V*53
2021-05-13 00:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,0.46,-0.71,A,,V,,V*5E
2021-05-13 00:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,0.49,-0.72,A,,V,,V*57
2021-05-13 00:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,0.49,-0.74,A,,V,,V*57
2021-05-13 00:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,0.52,-0.76,A,,V,,V*56
2021-05-13 00:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,0.53,-0.77,A,,V,,V*5F
2021-05-13 00:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,0.52,-0.77,A,,V,,V*50
2021-05-13 00:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,0.49,-0.77,A,,V,,V*59
2021-05-13 00:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,0.45,-0.77,A,,V,,V*55
2021-05-13 00:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,0.40,-0.75,A,,V,,V*5D
2021-05-13 00:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,0.35,-0.73,A,,V,,V*57
2021-05-13 00:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,0.31,-0.68,A,,V,,V*59
2021-05-13 00:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,0.29,-0.66,A,,V,,V*50
2021-05-13 00:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,0.28,-0.63,A,,V,,V*5E
2021-05-13 00:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,0.32,-0.62,A,,V,,V*5F
2021-05-13 00:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,0.36,-0.62,A,,V,,V*57
2021-05-13 00:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,0.38,-0.61,A,,V,,V*58
2021-05-13 00:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,0.40,-0.61,A,,V,,V*58
2021-05-13 00:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,0.42,-0.61,A,,V,,V*5F
2021-05-13 00:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,0.43,-0.60,A,,V,,V*58
2021-05-13 00:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,0.43,-0.61,A,,V,,V*59
2021-05-13 00:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,0.44,-0.62,A,,V,,V*5D
2021-05-13 00:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,0.45,-0.64,A,,V,,V*55
2021-05-13 00:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,0.46,-0.67,A,,V,,V*5A
2021-05-13 00:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,0.47,-0.71,A,,V,,V*5D
2021-05-13 00:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,0.49,-0.78,A,,V,,V*5C
2021-05-13 00:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,0.49,-0.81,A,,V,,V*5E
2021-05-13 00:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,0.51,-0.84,A,,V,,V*56
2021-05-13 00:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,0.52,-0.84,A,,V,,V*56
2021-05-13 00:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,0.55,-0.85,A,,V,,V*54
2021-05-13 00:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,0.55,-0.84,A,,V,,V*5A
2021-05-13 00:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,0.53,-0.83,A,,V,,V*51
2021-05-13 00:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,0.50,-0.81,A,,V,,V*54
2021-05-13 00:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,0.46,-0.78,A,,V,,V*55
2021-05-13 00:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,0.43,-0.74,A,,V,,V*58
2021-05-13 00:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,0.39,-0.71,A,,V,,V*55
2021-05-13 00:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,0.36,-0.67,A,,V,,V*50
2021-05-13 00:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,0.34,-0.63,A,,V,,V*5B
2021-05-13 00:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,0.34,-0.60,A,,V,,V*5F
2021-05-13 00:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,0.35,-0.57,A,,V,,V*70
2021-05-13 00:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,0.36,-0.55,A,,V,,V*71
2021-05-13 00:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,0.39,-0.55,A,,V,,V*58
2021-05-13 00:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,0.41,-0.55,A,,V,,V*57
2021-05-13 00:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,0.43,-0.56,A,,V,,V*51
2021-05-13 00:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,0.46,-0.58,A,,V,,V*5A
2021-05-13 00:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,0.49,-0.60,A,,V,,V*5F
2021-05-13 00:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.07,A,0.50,-0.62,A,,V,,V*51
2021-05-13 00:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,0.52,-0.65,A,,V,,V*59
2021-05-13 00:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,0.52,-0.68,A,,V,,V*5D
2021-05-13 00:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,0.53,-0.71,A,,V,,V*5A
2021-05-13 00:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,0.53,-0.73,A,,V,,V*59
2021-05-13 00:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,0.54,-0.76,A,,V,,V*5B
2021-05-13 00:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,0.54,-0.77,A,,V,,V*58
2021-05-13 00:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,0.53,-0.80,A,,V,,V*57
2021-05-13 00:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,0.52,-0.83,A,,V,,V*5E
2021-05-13 00:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,0.52,-0.87,A,,V,,V*5D
2021-05-13 00:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,0.49,-0.88,A,,V,,V*5F
2021-05-13 00:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.46,-0.88,A,,V,,V*5F
2021-05-13 00:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,0.43,-0.88,A,,V,,V*50
2021-05-13 00:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,0.41,-0.86,A,,V,,V*5B
2021-05-13 00:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,0.37,-0.84,A,,V,,V*57
2021-05-13 00:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,0.37,-0.81,A,,V,,V*5E
2021-05-13 00:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,0.39,-0.78,A,,V,,V*54
2021-05-13 00:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,0.41,-0.76,A,,V,,V*54
2021-05-13 00:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,0.44,-0.74,A,,V,,V*50
2021-05-13 00:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,0.49,-0.71,A,,V,,V*5F
2021-05-13 00:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,0.52,-0.69,A,,V,,V*58
2021-05-13 00:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,0.57,-0.69,A,,V,,V*58
2021-05-13 00:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,0.60,-0.68,A,,V,,V*58
2021-05-13 00:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,0.62,-0.68,A,,V,,V*5E
2021-05-13 00:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,0.63,-0.67,A,,V,,V*5E
2021-05-13 00:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,0.63,-0.67,A,,V,,V*55
2021-05-13 00:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,0.62,-0.67,A,,V,,V*50
2021-05-13 00:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,0.62,-0.68,A,,V,,V*5F
2021-05-13 00:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,0.58,-0.68,A,,V,,V*5C
2021-05-13 00:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,0.51,-0.68,A,,V,,V*5C
2021-05-13 00:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,0.48,-0.69,A,,V,,V*5D
2021-05-13 00:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,0.46,-0.69,A,,V,,V*57
2021-05-13 00:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,0.46,-0.70,A,,V,,V*5B
2021-05-13 00:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,0.48,-0.71,A,,V,,V*54
2021-05-13 00:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,0.52,-0.71,A,,V,,V*50
2021-05-13 00:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,0.57,-0.73,A,,V,,V*52
2021-05-13 00:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,0.63,-0.74,A,,V,,V*50
2021-05-13 00:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,0.68,-0.74,A,,V,,V*59
2021-05-13 00:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,0.73,-0.74,A,,V,,V*56
2021-05-13 00:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,0.74,-0.74,A,,V,,V*54
2021-05-13 00:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,0.74,-0.74,A,,V,,V*5F
2021-05-13 00:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,0.71,-0.74,A,,V,,V*74
2021-05-13 00:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,0.68,-0.74,A,,V,,V*52
2021-05-13 00:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,0.64,-0.75,A,,V,,V*5F
2021-05-13 00:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,0.57,-0.75,A,,V,,V*53
2021-05-13 00:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,0.56,-0.77,A,,V,,V*5D
2021-05-13 00:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,0.57,-0.80,A,,V,,V*58
2021-05-13 00:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,0.60,-0.83,A,,V,,V*5A
2021-05-13 00:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,0.63,-0.86,A,,V,,V*59
2021-05-13 00:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,0.67,-0.87,A,,V,,V*5E
2021-05-13 00:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,0.71,-0.89,A,,V,,V*56
2021-05-13 00:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,0.71,-0.90,A,,V,,V*59
2021-05-13 00:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,0.73,-0.91,A,,V,,V*5A
2021-05-13 00:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,0.74,-0.90,A,,V,,V*5B
2021-05-13 00:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,0.75,-0.87,A,,V,,V*53
2021-05-13 00:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,0.74,-0.84,A,,V,,V*5A
2021-05-13 00:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,0.72,-0.77,A,,V,,V*54
2021-05-13 00:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.14,A,0.71,-0.74,A,,V,,V*59
2021-05-13 00:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,0.70,-0.71,A,,V,,V*5F
2021-05-13 00:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,0.69,-0.69,A,,V,,V*5C
2021-05-13 00:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,0.69,-0.68,A,,V,,V*51
2021-05-13 00:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,0.69,-0.68,A,,V,,V*55
2021-05-13 00:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,0.71,-0.68,A,,V,,V*59
2021-05-13 00:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,0.72,-0.69,A,,V,,V*5D
2021-05-13 00:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,0.74,-0.70,A,,V,,V*5C
2021-05-13 00:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,0.77,-0.71,A,,V,,V*54
2021-05-13 00:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.13,A,0.79,-0.71,A,,V,,V*5A
2021-05-13 00:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,0.80,-0.74,A,,V,,V*5D
2021-05-13 00:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,0.80,-0.75,A,,V,,V*59
2021-05-13 00:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,0.80,-0.76,A,,V,,V*5E
2021-05-13 00:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,0.78,-0.77,A,,V,,V*5B
2021-05-13 00:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,0.76,-0.77,A,,V,,V*58
2021-05-13 00:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,0.71,-0.77,A,,V,,V*50
2021-05-13 00:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,0.68,-0.77,A,,V,,V*5A
2021-05-13 00:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,0.66,-0.77,A,,V,,V*51
2021-05-13 00:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,0.66,-0.77,A,,V,,V*50
2021-05-13 00:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,0.66,-0.77,A,,V,,V*57
2021-05-13 00:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,0.67,-0.78,A,,V,,V*5F
2021-05-13 00:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,0.68,-0.78,A,,V,,V*5E
2021-05-13 00:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,0.70,-0.79,A,,V,,V*53
2021-05-13 00:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,0.73,-0.79,A,,V,,V*52
2021-05-13 00:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,0.74,-0.79,A,,V,,V*55
2021-05-13 00:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,0.75,-0.80,A,,V,,V*5F
2021-05-13 00:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,0.75,-0.80,A,,V,,V*5B
2021-05-13 00:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,0.75,-0.80,A,,V,,V*5D
2021-05-13 00:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,0.73,-0.80,A,,V,,V*58
2021-05-13 00:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,0.68,-0.80,A,,V,,V*56
2021-05-13 00:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,0.65,-0.79,A,,V,,V*5D
2021-05-13 00:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,0.64,-0.77,A,,V,,V*5A
2021-05-13 00:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,0.62,-0.76,A,,V,,V*55
2021-05-13 00:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,0.61,-0.74,A,,V,,V*50
2021-05-13 00:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,0.60,-0.74,A,,V,,V*52
2021-05-13 00:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,0.60,-0.74,A,,V,,V*50
2021-05-13 00:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,0.61,-0.73,A,,V,,V*5E
2021-05-13 00:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,0.62,-0.73,A,,V,,V*5E
2021-05-13 00:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,0.63,-0.73,A,,V,,V*56
2021-05-13 00:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,0.65,-0.74,A,,V,,V*52
2021-05-13 00:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,0.67,-0.74,A,,V,,V*5E
2021-05-13 00:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,0.69,-0.74,A,,V,,V*5C
2021-05-13 00:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,0.69,-0.74,A,,V,,V*59
2021-05-13 00:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,0.71,-0.74,A,,V,,V*52
2021-05-13 00:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,0.71,-0.74,A,,V,,V*50
2021-05-13 00:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,0.69,-0.74,A,,V,,V*59
2021-05-13 00:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,0.67,-0.75,A,,V,,V*55
2021-05-13 00:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,0.65,-0.75,A,,V,,V*55
2021-05-13 00:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,0.62,-0.74,A,,V,,V*51
2021-05-13 00:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,0.60,-0.72,A,,V,,V*51
2021-05-13 00:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,0.58,-0.72,A,,V,,V*5A
2021-05-13 00:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,0.58,-0.72,A,,V,,V*54
2021-05-13 00:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,0.55,-0.72,A,,V,,V*54
2021-05-13 00:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,0.56,-0.73,A,,V,,V*54
2021-05-13 00:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,0.57,-0.74,A,,V,,V*51
2021-05-13 00:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,0.58,-0.76,A,,V,,V*5E
2021-05-13 00:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,0.61,-0.78,A,,V,,V*5B
2021-05-13 00:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,0.62,-0.80,A,,V,,V*5D
2021-05-13 00:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,0.63,-0.80,A,,V,,V*58
2021-05-13 00:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,0.63,-0.81,A,,V,,V*58
2021-05-13 00:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,0.63,-0.81,A,,V,,V*58
2021-05-13 00:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,0.62,-0.80,A,,V,,V*5C
2021-05-13 00:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,0.59,-0.80,A,,V,,V*56
2021-05-13 00:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,0.56,-0.78,A,,V,,V*5C
2021-05-13 00:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,0.54,-0.76,A,,V,,V*51
2021-05-13 00:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,0.52,-0.71,A,,V,,V*59
2021-05-13 00:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,0.50,-0.69,A,,V,,V*5B
2021-05-13 00:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,0.47,-0.68,A,,V,,V*56
2021-05-13 00:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,0.46,-0.68,A,,V,,V*5A
2021-05-13 00:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,0.46,-0.67,A,,V,,V*51
2021-05-13 00:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,0.46,-0.67,A,,V,,V*57
2021-05-13 00:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,0.47,-0.68,A,,V,,V*5B
2021-05-13 00:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,0.48,-0.68,A,,V,,V*51
2021-05-13 00:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,0.49,-0.68,A,,V,,V*56
2021-05-13 00:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,0.50,-0.70,A,,V,,V*5B
2021-05-13 00:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,0.52,-0.70,A,,V,,V*5A
2021-05-13 00:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,0.52,-0.72,A,,V,,V*56
2021-05-13 00:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,0.52,-0.73,A,,V,,V*55
2021-05-13 00:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,0.52,-0.74,A,,V,,V*5F
2021-05-13 00:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,0.52,-0.74,A,,V,,V*5D
2021-05-13 00:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,0.52,-0.74,A,,V,,V*55
2021-05-13 00:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,0.49,-0.74,A,,V,,V*57
2021-05-13 00:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,0.47,-0.74,A,,V,,V*5C
2021-05-13 00:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,0.44,-0.74,A,,V,,V*5C
2021-05-13 00:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,0.41,-0.74,A,,V,,V*55
2021-05-13 00:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,0.37,-0.73,A,,V,,V*58
2021-05-13 00:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,0.34,-0.72,A,,V,,V*5C
2021-05-13 00:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,0.30,-0.70,A,,V,,V*53
2021-05-13 00:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,0.27,-0.68,A,,V,,V*57
2021-05-13 00:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,0.24,-0.65,A,,V,,V*54
2021-05-13 00:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,0.21,-0.65,A,,V,,V*56
2021-05-13 00:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,0.19,-0.62,A,,V,,V*54
2021-05-13 00:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,0.19,-0.61,A,,V,,V*5E
2021-05-13 00:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,0.19,-0.60,A,,V,,V*5A
2021-05-13 00:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,0.19,-0.59,A,,V,,V*50
2021-05-13 00:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,0.19,-0.59,A,,V,,V*5D
2021-05-13 00:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,0.19,-0.58,A,,V,,V*58
2021-05-13 00:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,0.20,-0.58,A,,V,,V*5D
2021-05-13 00:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,0.21,-0.58,A,,V,,V*58
2021-05-13 00:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,0.22,-0.60,A,,V,,V*5A
2021-05-13 00:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,0.24,-0.64,A,,V,,V*5E
2021-05-13 00:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,0.26,-0.65,A,,V,,V*5A
2021-05-13 00:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,0.28,-0.66,A,,V,,V*51
2021-05-13 00:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,0.30,-0.68,A,,V,,V*54
2021-05-13 00:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,0.31,-0.69,A,,V,,V*79
2021-05-13 00:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.08,A,0.31,-0.71,A,,V,,V*73
2021-05-13 00:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,0.27,-0.71,A,,V,,V*75
2021-05-13 00:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,0.23,-0.71,A,,V,,V*58
2021-05-13 00:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,0.19,-0.71,A,,V,,V*7E
2021-05-13 00:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,0.14,-0.70,A,,V,,V*7B
2021-05-13 00:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,0.11,-0.70,A,,V,,V*72
2021-05-13 00:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,0.08,-0.68,A,,V,,V*7F
2021-05-13 00:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,0.06,-0.65,A,,V,,V*7B
2021-05-13 00:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,0.05,-0.62,A,,V,,V*7B
2021-05-13 00:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,0.05,-0.59,A,,V,,V*7B
2021-05-13 00:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,0.05,-0.55,A,,V,,V*7C
2021-05-13 00:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.05,-0.54,A,,V,,V*7E
2021-05-13 00:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,0.05,-0.54,A,,V,,V*76
2021-05-13 00:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,0.05,-0.54,A,,V,,V*5D
2021-05-13 00:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,0.06,-0.54,A,,V,,V*5C
2021-05-13 00:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,0.09,-0.55,A,,V,,V*58
2021-05-13 00:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,0.11,-0.56,A,,V,,V*7E
2021-05-13 00:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,0.14,-0.58,A,,V,,V*79
2021-05-13 00:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,0.17,-0.60,A,,V,,V*7C
2021-05-13 00:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,0.20,-0.62,A,,V,,V*70
2021-05-13 00:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,0.23,-0.63,A,,V,,V*5F
2021-05-13 00:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,0.24,-0.65,A,,V,,V*57
2021-05-13 00:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,0.26,-0.65,A,,V,,V*55
2021-05-13 00:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,0.25,-0.63,A,,V,,V*59
2021-05-13 00:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,0.24,-0.62,A,,V,,V*56
2021-05-13 00:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,0.21,-0.60,A,,V,,V*53
2021-05-13 00:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,0.17,-0.58,A,,V,,V*77
2021-05-13 00:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,0.12,-0.55,A,,V,,V*70
2021-05-13 00:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,0.02,-0.53,A,,V,,V*5A
2021-05-13 00:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,-0.02,-0.53,A,,V,,V*72
2021-05-13 00:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,-0.06,-0.52,A,,V,,V*58
2021-05-13 00:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,-0.08,-0.50,A,,V,,V*5B
2021-05-13 00:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,-0.09,-0.49,A,,V,,V*5E
2021-05-13 00:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,-0.10,-0.49,A,,V,,V*56
2021-05-13 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,-0.09,-0.49,A,,V,,V*50
2021-05-13 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,-0.08,-0.49,A,,V,,V*50
2021-05-13 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,-0.05,-0.50,A,,V,,V*55
2021-05-13 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,-0.03,-0.51,A,,V,,V*79
2021-05-13 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,-0.03,-0.55,A,,V,,V*53
2021-05-13 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,-0.02,-0.58,A,,V,,V*5D
2021-05-13 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,0.00,-0.59,A,,V,,V*5D
2021-05-13 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,0.01,-0.62,A,,V,,V*78
2021-05-13 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,0.02,-0.64,A,,V,,V*58
2021-05-13 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,0.02,-0.65,A,,V,,V*5A
2021-05-13 00:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,0.01,-0.67,A,,V,,V*58
2021-05-13 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,-0.01,-0.68,A,,V,,V*7A
2021-05-13 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,-003,-.0.68,A,,V,,V*7C
2021-05-13 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,-0.06,-0.66,A,,V,,V*70
2021-05-13 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,-0.09,-0.64,A,,V,,V*7B
2021-05-13 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,-0.11,-0.60,A,,V,,V*74
2021-05-13 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,-0.14,-0.56,A,,V,,V*5C
2021-05-13 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,-0.17,-0.47,A,,V,,V*77
2021-05-13 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,-0.17,-0.43,A,,V,,V*74
2021-05-13 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,-0.17,-0.39,A,,V,,V*7B
2021-05-13 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,-0.17,-0.39,A,,V,,V*71
2021-05-13 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,-0.15,-0.35,A,,V,,V*5D
2021-05-13 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,-0.12,-0.31,A,,V,,V*5D
2021-05-13 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,-0.11,-0.29,A,,V,,V*58
2021-05-13 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,-0.09,-0.27,A,,V,,V*54
2021-05-13 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,-0.08,-0.27,A,,V,,V*53
2021-05-13 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,-0.08,-0.28,A,,V,,V*58
2021-05-13 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,-0.08,-0.31,A,,V,,V*54
2021-05-13 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,-0.09,-0.35,A,,V,,V*55
2021-05-13 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,-0.09,-0.39,A,,V,,V*58
2021-05-13 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,-0.11,-0.44,A,,V,,V*56
2021-05-13 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,-0.14,-0.49,A,,V,,V*5A
2021-05-13 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,-0.18,-0.52,A,,V,,V*75
2021-05-13 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,-0.24,-0.55,A,,V,,V*53
2021-05-13 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,-0.27,-0.55,A,,V,,V*55
2021-05-13 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,-0.31,-0.55,A,,V,,V*55
2021-05-13 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,-0.33,-0.55,A,,V,,V*55
2021-05-13 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,-0.36,-0.54,A,,V,,V*53
2021-05-13 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,-0.36,-0.54,A,,V,,V*50
2021-05-13 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,-0.34,-0.55,A,,V,,V*5A
2021-05-13 00:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,-0.32,-0.55,A,,V,,V*55
2021-05-13 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,-0.29,-0.54,A,,V,,V*5B
2021-05-13 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,-0.27,-0.52,A,,V,,V*5E
2021-05-13 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,-0.27,-0.50,A,,V,,V*50
2021-05-13 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,-0.27,-0.47,A,,V,,V*77
2021-05-13 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,-0.27,-0.43,A,,V,,V*5D
2021-05-13 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,-0.28,-0.43,A,,V,,V*5C
2021-05-13 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,-0.28,-0.36,A,,V,,V*5A
2021-05-13 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,-0.28,-0.33,A,,V,,V*59
2021-05-13 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,-0.28,-0.30,A,,V,,V*5B
2021-05-13 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,-0.28,-0.29,A,,V,,V*54
2021-05-13 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,-0.28,-0.28,A,,V,,V*56
2021-05-13 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,-0.28,-0.29,A,,V,,V*59
2021-05-13 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,-0.27,-0.30,A,,V,,V*52
2021-05-13 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,-0.27,-0.30,A,,V,,V*50
2021-05-13 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,-0.26,-0.33,A,,V,,V*51
2021-05-13 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,-0.24,-0.35,A,,V,,V*52
2021-05-13 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,-0.21,-0.37,A,,V,,V*5C
2021-05-13 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,-0.19,-0.40,A,,V,,V*5B
2021-05-13 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,-0.17,-0.44,A,,V,,V*50
2021-05-13 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,-0.16,-0.52,A,,V,,V*54
2021-05-13 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,-0.17,-0.54,A,,V,,V*52
2021-05-13 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,-0.20,-0.55,A,,V,,V*71
2021-05-13 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,-0.24,-0.53,A,,V,,V*56
2021-05-13 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,-0.29,-0.50,A,,V,,V*5C
2021-05-13 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,-0.33,-0.46,A,,V,,V*53
2021-05-13 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,-0.39,-0.40,A,,V,,V*57
2021-05-13 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,-0.39,-0.36,A,,V,,V*59
2021-05-13 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,-0.37,-0.34,A,,V,,V*59
2021-05-13 00:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,-0.34,-0.34,A,,V,,V*51
2021-05-13 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,-0.31,-0.33,A,,V,,V*51
2021-05-13 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,-0.28,-0.33,A,,V,,V*73
2021-05-13 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,-0.27,-0.35,A,,V,,V*77
2021-05-13 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,-0.27,-0.37,A,,V,,V*73
2021-05-13 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,-0.28,-0.39,A,,V,,V*72
2021-05-13 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,-0.30,-0.40,A,,V,,V*7C
2021-05-13 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,-0.33,-0.39,A,,V,,V*76
2021-05-13 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,-0.34,-0.39,A,,V,,V*73
2021-05-13 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,-0.34,-0.38,A,,V,,V*76
2021-05-13 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,-0.36,-0.36,A,,V,,V*72
2021-05-13 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,-0.35,-0.34,A,,V,,V*7C
2021-05-13 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,-0.33,-0.33,A,,V,,V*7A
2021-05-13 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,-0.31,-0.32,A,,V,,V*7D
2021-05-13 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,-0.29,-0.33,A,,V,,V*71
2021-05-13 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,-0.28,-0.33,A,,V,,V*78
2021-05-13 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,-0.27,-0.35,A,,V,,V*78
2021-05-13 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,-0.27,-0.38,A,,V,,V*71
2021-05-13 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,-0.27,-0.44,A,,V,,V*73
2021-05-13 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,-0.28,-0.46,A,,V,,V*74
2021-05-13 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,-0.30,-0.47,A,,V,,V*73
2021-05-13 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,-0.32,-0.46,A,,V,,V*78
2021-05-13 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,-0.33,-0.44,A,,V,,V*7A
2021-05-13 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,-0.36,-0.41,A,,V,,V*7F
2021-05-13 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,-0.36,-0.38,A,,V,,V*73
2021-05-13 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,-0.36,-0.38,A,,V,,V*71
2021-05-13 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,-0.36,-0.36,A,,V,,V*75
2021-05-13 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,-0.35,-0.34,A,,V,,V*75
2021-05-13 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,-0.33,-0.33,A,,V,,V*7B
2021-05-13 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,-0.33,-0.33,A,,V,,V*7B
2021-05-13 00:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,-0.32,-0.33,A,,V,,V*70
2021-05-13 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,-0.31,-0.33,A,,V,,V*7A
2021-05-13 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,-0.30,-0.35,A,,V,,V*7B
2021-05-13 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,-0.30,-0.38,A,,V,,V*76
2021-05-13 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,-0.30,-0.39,A,,V,,V*73
2021-05-13 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,-0.30,-0.41,A,,V,,V*70
2021-05-13 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,-0.31,-0.41,A,,V,,V*7B
2021-05-13 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,-0.33,-0.39,A,,V,,V*71
2021-05-13 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,-0.34,-0.37,A,,V,,V*75
2021-05-13 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,-0.35,-0.34,A,,V,,V*7B
2021-05-13 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,-0.36,-0.31,A,,V,,V*7A
2021-05-13 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,-0.34,-0.28,A,,V,,V*75
2021-05-13 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,-0.33,-0.27,A,,V,,V*73
2021-05-13 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,-0.31,-0.27,A,,V,,V*75
2021-05-13 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,-0.29,-0.27,A,,V,,V*77
2021-05-13 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,-0.27,-0.29,A,,V,,V*77
2021-05-13 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,-0.25,-0.33,A,,V,,V*7C
2021-05-13 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,-0.24,-0.33,A,,V,,V*74
2021-05-13 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,-0.24,-0.35,A,,V,,V*74
2021-05-13 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,-0.25,-0.35,A,,V,,V*7B
2021-05-13 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,-0.27,-0.35,A,,V,,V*7F
2021-05-13 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,-0.32,-0.35,A,,V,,V*79
2021-05-13 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,-0.33,-0.35,A,,V,,V*7B
2021-05-13 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,-0.35,-0.35,A,,V,,V*7B
2021-05-13 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,-0.35,-0.34,A,,V,,V*77
2021-05-13 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,-0.35,-0.34,A,,V,,V*78
2021-05-13 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,-0.35,-0.33,A,,V,,V*7C
2021-05-13 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,-0.35,-0.33,A,,V,,V*78
2021-05-13 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,-0.34,-0.33,A,,V,,V*77
2021-05-13 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,-0.34,-0.33,A,,V,,V*72
2021-05-13 00:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,-0.35,-0.32,A,,V,,V*73
2021-05-13 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,-0.36,-0.32,A,,V,,V*74
2021-05-13 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,-0.37,-0.31,A,,V,,V*7C
2021-05-13 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,-0.39,-0.30,A,,V,,V*72
2021-05-13 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,-0.40,-0.30,A,,V,,V*7E
2021-05-13 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,-0.40,-0.30,A,,V,,V*7B
2021-05-13 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,-0.39,-0.30,A,,V,,V*77
2021-05-13 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,-0.37,-0.30,A,,V,,V*75
2021-05-13 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,-0.35,-0.33,A,,V,,V*7F
2021-05-13 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,-0.33,-0.36,A,,V,,V*73
2021-05-13 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,-0.30,-0.39,A,,V,,V*71
2021-05-13 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,-0.28,-0.42,A,,V,,V*77
2021-05-13 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,-0.26,-0.44,A,,V,,V*73
2021-05-13 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,-0.25,-0.44,A,,V,,V*73
2021-05-13 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,-0.24,-0.45,A,,V,,V*7C
2021-05-13 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,-0.24,-0.43,A,,V,,V*79
2021-05-13 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,-0.25,-0.41,A,,V,,V*7D
2021-05-13 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,-0.27,-0.38,A,,V,,V*76
2021-05-13 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,-0.31,-0.35,A,,V,,V*79
2021-05-13 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,-0.33,-0.31,A,,V,,V*7D
2021-05-13 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,-0.33,-0.27,A,,V,,V*72
2021-05-13 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,-0.36,-0.22,A,,V,,V*7C
2021-05-13 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,-0.38,-0.17,A,,V,,V*7E
2021-05-13 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,-0.39,-0.13,A,,V,,V*78
2021-05-13 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.39,-0.10,A,,V,,V*77
2021-05-13 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,-0.39,-0.09,A,,V,,V*7B
2021-05-13 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.36,-0.10,A,,V,,V*7E
2021-05-13 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,-0.34,-0.21,A,,V,,V*72
2021-05-13 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,-0.30,-0.28,A,,V,,V*7B
2021-05-13 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,-0.28,-0.37,A,,V,,V*74
2021-05-13 00:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,-0.26,-0.46,A,,V,,V*7C
2021-05-13 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,-0.26,-0.52,A,,V,,V*7F
2021-05-13 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,-0.30,-0.56,A,,V,,V*7E
2021-05-13 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,-0.34,-0.57,A,,V,,V*79
2021-05-13 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,-0.38,-0.54,A,,V,,V*7F
2021-05-13 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,-0.43,-0.49,A,,V,,V*7B
2021-05-13 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,-0.46,-0.43,A,,V,,V*78
2021-05-13 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,-0.46,-0.43,A,,V,,V*7B
2021-05-13 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,-0.46,-0.36,A,,V,,V*74
2021-05-13 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,-0.43,-0.29,A,,V,,V*76
2021-05-13 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,-0.43,-0.24,A,,V,,V*7E
2021-05-13 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,-0.40,-0.19,A,,V,,V*7F
2021-05-13 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,-0.33,-0.20,A,,V,,V*7B
2021-05-13 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,-0.31,-0.23,A,,V,,V*7E
2021-05-13 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,-0.30,-0.26,A,,V,,V*79
2021-05-13 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,-0.30,-0.29,A,,V,,V*74
2021-05-13 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,-0.32,-0.29,A,,V,,V*72
2021-05-13 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,-0.33,-0.33,A,,V,,V*7C
2021-05-13 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,-0.35,-0.33,A,,V,,V*70
2021-05-13 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,-0.35,-0.31,A,,V,,V*7C
2021-05-13 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,-0.37,-0.30,A,,V,,V*77
2021-05-13 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,-0.37,-0.28,A,,V,,V*7A
2021-05-13 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,-0.36,-0.27,A,,V,,V*71
2021-05-13 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,-0.34,-0.27,A,,V,,V*77
2021-05-13 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,-0.33,-0.27,A,,V,,V*73
2021-05-13 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,-0.31,-0.28,A,,V,,V*76
2021-05-13 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,-0.29,-0.30,A,,V,,V*75
2021-05-13 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,-0.29,-0.32,A,,V,,V*7D
2021-05-13 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,-0.29,-0.34,A,,V,,V*74
2021-05-13 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,-0.30,-0.36,A,,V,,V*7D
2021-05-13 00:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,-0.31,-0.40,A,,V,,V*7D
2021-05-13 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,-0.33,-0.41,A,,V,,V*7F
2021-05-13 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,-0.33,-0.41,A,,V,,V*7F
2021-05-13 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,-0.34,-0.41,A,,V,,V*7B
2021-05-13 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,-0.35,-0.39,A,,V,,V*75
2021-05-13 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,-0.37,-0.36,A,,V,,V*7B
2021-05-13 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,-0.38,-0.32,A,,V,,V*71
2021-05-13 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,-0.40,-0.29,A,,V,,V*7C
2021-05-13 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,-0.42,-0.29,A,,V,,V*72
2021-05-13 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,-0.43,-0.24,A,,V,,V*7D
2021-05-13 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,-0.43,-0.21,A,,V,,V*77
2021-05-13 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,-0.43,-0.17,A,,V,,V*75
2021-05-13 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,-0.42,-0.13,A,,V,,V*72
2021-05-13 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,-0.40,-0.11,A,,V,,V*75
2021-05-13 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,-0.38,-0.13,A,,V,,V*7F
2021-05-13 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,-0.35,-0.16,A,,V,,V*75
2021-05-13 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,-0.35,-0.21,A,,V,,V*73
2021-05-13 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,-0.33,-0.26,A,,V,,V*77
2021-05-13 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,-0.31,-0.31,A,,V,,V*7D
2021-05-13 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,-0.31,-0.36,A,,V,,V*74
2021-05-13 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,-0.32,-0.40,A,,V,,V*77
2021-05-13 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,-0.33,-0.45,A,,V,,V*70
2021-05-13 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,-0.34,-0.47,A,,V,,V*7F
2021-05-13 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,-0.35,-0.49,A,,V,,V*7D
2021-05-13 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,-0.36,-0.46,A,,V,,V*7A
2021-05-13 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,-0.36,-0.46,A,,V,,V*7F
2021-05-13 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,-0.36,-0.43,A,,V,,V*70
2021-05-13 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,-0.35,-0.38,A,,V,,V*78
2021-05-13 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,-0.34,-0.33,A,,V,,V*76
2021-05-13 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,-0.35,-0.29,A,,V,,V*72
2021-05-13 00:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,-0.34,-0.24,A,,V,,V*76
2021-05-13 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,-0.35,-0.17,A,,V,,V*5C
2021-05-13 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,-0.35,-0.14,A,,V,,V*74
2021-05-13 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,-0.35,-0.11,A,,V,,V*70
2021-05-13 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,-0.34,-0.08,A,,V,,V*78
2021-05-13 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,-0.33,-0.08,A,,V,,V*79
2021-05-13 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,-0.33,-0.11,A,,V,,V*75
2021-05-13 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,-0.31,-0.15,A,,V,,V*72
2021-05-13 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,-0.30,-0.20,A,,V,,V*7D
2021-05-13 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,-0.28,-0.26,A,,V,,V*7C
2021-05-13 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,-0.27,-0.32,A,,V,,V*7A
2021-05-13 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,-0.29,-0.37,A,,V,,V*7D
2021-05-13 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,-0.32,-0.43,A,,V,,V*75
2021-05-13 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,-0.36,-0.46,A,,V,,V*74
2021-05-13 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,-0.41,-0.48,A,,V,,V*7A
2021-05-13 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,-0.45,-0.47,A,,V,,V*78
2021-05-13 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,-0.49,-0.43,A,,V,,V*74
2021-05-13 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,-0.52,-0.39,A,,V,,V*75
2021-05-13 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,-0.52,-0.33,A,,V,,V*78
2021-05-13 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,-0.52,-0.33,A,,V,,V*79
2021-05-13 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,-0.49,-0.22,A,,V,,V*76
2021-05-13 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,-0.45,-0.19,A,,V,,V*70
2021-05-13 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,-0.40,-0.18,A,,V,,V*7A
2021-05-13 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,-0.31,-0.19,A,,V,,V*7E
2021-05-13 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,-0.28,-0.21,A,,V,,V*70
2021-05-13 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,-0.27,-0.21,A,,V,,V*76
2021-05-13 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,-0.27,-0.22,A,,V,,V*70
2021-05-13 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,-0.26,-0.22,A,,V,,V*7B
2021-05-13 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,-0.26,-0.21,A,,V,,V*76
2021-05-13 00:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,-0.27,-0.21,A,,V,,V*7B
2021-05-13 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,-0.27,-0.21,A,,V,,V*71
2021-05-13 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,-0.28,-0.21,A,,V,,V*79
2021-05-13 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,-0.29,-0.24,A,,V,,V*71
2021-05-13 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,-0.29,-0.27,A,,V,,V*78
2021-05-13 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,-0.30,-0.29,A,,V,,V*7B
2021-05-13 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,-0.31,-0.32,A,,V,,V*79
2021-05-13 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,-0.33,-0.33,A,,V,,V*74
2021-05-13 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,-0.39,-0.33,A,,V,,V*7D
2021-05-13 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,-0.42,-0.33,A,,V,,V*75
2021-05-13 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,-0.43,-0.30,A,,V,,V*7B
2021-05-13 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,-0.43,-0.29,A,,V,,V*73
2021-05-13 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,-0.43,-0.27,A,,V,,V*7F
2021-05-13 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,-0.40,-0.26,A,,V,,V*7F
2021-05-13 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,-0.38,-0.26,A,,V,,V*72
2021-05-13 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,-0.36,-0.27,A,,V,,V*73
2021-05-13 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,-0.34,-0.27,A,,V,,V*74
2021-05-13 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,-0.33,-0.30,A,,V,,V*78
2021-05-13 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,-0.34,-0.31,A,,V,,V*7D
2021-05-13 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,-0.36,-0.32,A,,V,,V*77
2021-05-13 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,-0.40,-0.30,A,,V,,V*7C
2021-05-13 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,-0.40,-0.28,A,,V,,V*75
2021-05-13 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,-0.42,-0.26,A,,V,,V*77
2021-05-13 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,-0.43,-0.23,A,,V,,V*7A
2021-05-13 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,-0.43,-0.20,A,,V,,V*7D
2021-05-13 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,-0.41,-0.17,A,,V,,V*78
2021-05-13 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,-0.39,-0.15,A,,V,,V*78
2021-05-13 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,-0.38,-0.14,A,,V,,V*52
2021-05-13 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,-0.36,-0.14,A,,V,,V*77
2021-05-13 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,-0.33,-0.18,A,,V,,V*71
2021-05-13 00:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,-0.32,-0.22,A,,V,,V*74
2021-05-13 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,-0.31,-0.25,A,,V,,V*75
2021-05-13 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,-0.31,-0.28,A,,V,,V*7B
2021-05-13 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,-0.31,-0.31,A,,V,,V*78
2021-05-13 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,-0.32,-0.33,A,,V,,V*77
2021-05-13 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,-0.33,-0.35,A,,V,,V*79
2021-05-13 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,-0.34,-0.36,A,,V,,V*78
2021-05-13 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,-0.35,-0.36,A,,V,,V*7B
2021-05-13 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,-0.36,-0.37,A,,V,,V*75
2021-05-13 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,-0.36,-0.38,A,,V,,V*7E
2021-05-13 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,-0.36,-0.39,A,,V,,V*7D
2021-05-13 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,-0.37,-0.39,A,,V,,V*78
2021-05-13 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,-0.37,-0.36,A,,V,,V*79
2021-05-13 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,-0.38,-0.33,A,,V,,V*7D
2021-05-13 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,-0.38,-0.30,A,,V,,V*57
2021-05-13 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,-0.39,-0.27,A,,V,,V*5C
2021-05-13 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,-0.40,-0.23,A,,V,,V*59
2021-05-13 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,-0.43,-0.19,A,,V,,V*56
2021-05-13 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,-0.44,-0.15,A,,V,,V*51
2021-05-13 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,-0.44,-0.12,A,,V,,V*5F
2021-05-13 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,-0.43,-0.11,A,,V,,V*5B
2021-05-13 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,-0.41,-0.10,A,,V,,V*58
2021-05-13 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,-0.39,-0.11,A,,V,,V*5F
2021-05-13 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,-0.37,-0.14,A,,V,,V*51
2021-05-13 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,-0.36,-0.17,A,,V,,V*73
2021-05-13 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,-0.36,-0.22,A,,V,,V*7C
2021-05-13 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,-0.37,-0.31,A,,V,,V*72
2021-05-13 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,-0.39,-0.33,A,,V,,V*79
2021-05-13 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,-0.39,-0.35,A,,V,,V*7E
2021-05-13 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,-0.40,-0.35,A,,V,,V*7A
2021-05-13 00:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,-0.41,-0.35,A,,V,,V*79
2021-05-13 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,-0.40,-0.35,A,,V,,V*7C
2021-05-13 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,-0.39,-0.34,A,,V,,V*76
2021-05-13 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,-0.37,-0.33,A,,V,,V*7C
2021-05-13 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,-0.36,-0.33,A,,V,,V*78
2021-05-13 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,-0.36,-0.33,A,,V,,V*7D
2021-05-13 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,-0.36,-0.33,A,,V,,V*77
2021-05-13 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,-0.36,-0.33,A,,V,,V*79
2021-05-13 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,-0.37,-0.32,A,,V,,V*7C
2021-05-13 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,-0.37,-0.31,A,,V,,V*7F
2021-05-13 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,-0.38,-0.25,A,,V,,V*7B
2021-05-13 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,-0.39,-0.22,A,,V,,V*7E
2021-05-13 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,-0.39,-0.20,A,,V,,V*7A
2021-05-13 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,-0.39,-0.17,A,,V,,V*7D
2021-05-13 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,-0.38,-0.16,A,,V,,V*79
2021-05-13 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,-0.37,-0.16,A,,V,,V*70
2021-05-13 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,-0.37,-0.17,A,,V,,V*7F
2021-05-13 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,-0.37,-0.18,A,,V,,V*74
2021-05-13 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,-0.38,-0.21,A,,V,,V*7D
2021-05-13 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,-0.39,-0.24,A,,V,,V*7E
2021-05-13 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,-0.41,-0.27,A,,V,,V*7D
2021-05-13 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,-0.43,-0.29,A,,V,,V*72
2021-05-13 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,-0.46,-0.31,A,,V,,V*7C
2021-05-13 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,-0.49,-0.31,A,,V,,V*78
2021-05-13 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,-0.50,-0.31,A,,V,,V*79
2021-05-13 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,-0.51,-0.31,A,,V,,V*7E
2021-05-13 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,-0.52,-0.30,A,,V,,V*73
2021-05-13 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,-0.49,-0.29,A,,V,,V*71
2021-05-13 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,-0.46,-0.28,A,,V,,V*7E
2021-05-13 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,-0.43,-0.27,A,,V,,V*7D
2021-05-13 00:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,-0.40,-0.27,A,,V,,V*50
2021-05-13 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,-0.38,-0.28,A,,V,,V*51
2021-05-13 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,-0.35,-0.29,A,,V,,V*5B
2021-05-13 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,-0.35,-0.30,A,,V,,V*5E
2021-05-13 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,-0.33,-0.30,A,,V,,V*5C
2021-05-13 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,-0.32,-0.28,A,,V,,V*57
2021-05-13 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,-0.30,-0.25,A,,V,,V*5E
2021-05-13 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,-0.30,-0.21,A,,V,,V*5C
2021-05-13 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,-0.30,-0.17,A,,V,,V*5B
2021-05-13 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,-0.31,-0.14,A,,V,,V*54
2021-05-13 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,-0.31,-0.14,A,,V,,V*59
2021-05-13 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,-0.32,-0.14,A,,V,,V*50
2021-05-13 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,-0.32,-0.16,A,,V,,V*51
2021-05-13 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,-0.32,-0.19,A,,V,,V*7D
2021-05-13 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,-0.33,-0.23,A,,V,,V*7C
2021-05-13 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,-0.36,-0.26,A,,V,,V*7F
2021-05-13 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,-0.39,-0.28,A,,V,,V*55
2021-05-13 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,-0.44,-0.30,A,,V,,V*54
2021-05-13 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,-0.49,-0.29,A,,V,,V*57
2021-05-13 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,-0.54,-0.29,A,,V,,V*50
2021-05-13 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,-0.58,-0.29,A,,V,,V*57
2021-05-13 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,-0.61,-0.29,A,,V,,V*5B
2021-05-13 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,-0.62,-0.29,A,,V,,V*5F
2021-05-13 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,-0.59,-0.29,A,,V,,V*5D
2021-05-13 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,-0.55,-0.28,A,,V,,V*5D
2021-05-13 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,-0.51,-0.27,A,,V,,V*5B
2021-05-13 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,-0.46,-0.27,A,,V,,V*5E
2021-05-13 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,-0.46,-0.25,A,,V,,V*5A
2021-05-13 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.12,A,-0.42,-0.24,A,,V,,V*5D
2021-05-13 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,-0.38,-0.22,A,,V,,V*59
2021-05-13 00:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.18,A,-0.36,-0.20,A,,V,,V*5A
2021-05-13 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,-0.31,-0.18,A,,V,,V*53
2021-05-13 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,-0.30,-0.17,A,,V,,V*5C
2021-05-13 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,-0.30,-0.17,A,,V,,V*56
2021-05-13 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,-0.30,-0.17,A,,V,,V*5B
2021-05-13 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.28,A,-0.31,-0.19,A,,V,,V*54
2021-05-13 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,-0.33,-0.21,A,,V,,V*5B
2021-05-13 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,-0.35,-0.24,A,,V,,V*50
2021-05-13 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,-0.37,-0.27,A,,V,,V*53
2021-05-13 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,-0.40,-0.30,A,,V,,V*5A
2021-05-13 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,-0.43,-0.31,A,,V,,V*50
2021-05-13 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,-0.45,-0.33,A,,V,,V*53
2021-05-13 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,-0.46,-0.33,A,,V,,V*57
2021-05-13 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,-0.47,-0.35,A,,V,,V*52
2021-05-13 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.18,A,-0.48,-0.36,A,,V,,V*5F
2021-05-13 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,-0.49,-0.36,A,,V,,V*59
2021-05-13 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,-0.49,-0.35,A,,V,,V*52
2021-05-13 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,-0.48,-0.33,A,,V,,V*58
2021-05-13 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,-0.47,-0.30,A,,V,,V*55
2021-05-13 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,-0.47,-0.27,A,,V,,V*53
2021-05-13 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,-0.47,-0.23,A,,V,,V*58
2021-05-13 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,-0.48,-0.18,A,,V,,V*50
2021-05-13 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.48,-0.16,A,,V,,V*5E
2021-05-13 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,-0.48,-0.14,A,,V,,V*54
2021-05-13 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.48,-0.13,A,,V,,V*51
2021-05-13 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.48,-0.13,A,,V,,V*52
2021-05-13 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,-0.48,-0.15,A,,V,,V*59
2021-05-13 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,-0.48,-0.17,A,,V,,V*5A
2021-05-13 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,-0.47,-0.18,A,,V,,V*5D
2021-05-13 00:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,-0.47,-0.19,A,,V,,V*5F
2021-05-13 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,-0.47,-0.21,A,,V,,V*51
2021-05-13 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.46,-0.21,A,,V,,V*5B
2021-05-13 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,-0.46,-0.24,A,,V,,V*57
2021-05-13 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.46,-0.27,A,,V,,V*52
2021-05-13 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,-0.45,-0.30,A,,V,,V*56
2021-05-13 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,-0.45,-0.30,A,,V,,V*53
2021-05-13 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,-0.43,-0.33,A,,V,,V*5B
2021-05-13 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,-0.42,-0.36,A,,V,,V*53
2021-05-13 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,-0.40,-0.39,A,,V,,V*5D
2021-05-13 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,-0.39,-0.39,A,,V,,V*5A
2021-05-13 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,-0.38,-0.39,A,,V,,V*57
2021-05-13 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,-0.37,-0.36,A,,V,,V*5E
2021-05-13 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,-0.39,-0.34,A,,V,,V*53
2021-05-13 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,-0.39,-0.31,A,,V,,V*5D
2021-05-13 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,-0.39,-0.28,A,,V,,V*54
2021-05-13 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,-0.42,-0.24,A,,V,,V*53
2021-05-13 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,-0.44,-0.21,A,,V,,V*55
2021-05-13 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,-0.46,-0.17,A,,V,,V*5D
2021-05-13 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,-0.49,-0.14,A,,V,,V*55
2021-05-13 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.51,-0.12,A,,V,,V*52
2021-05-13 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,-0.52,-0.11,A,,V,,V*55
2021-05-13 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,-0.54,-0.11,A,,V,,V*55
2021-05-13 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,-0.54,-0.13,A,,V,,V*50
2021-05-13 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.25,A,-0.55,-0.15,A,,V,,V*56
2021-05-13 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,-0.55,-0.18,A,,V,,V*5B
2021-05-13 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,-0.55,-0.22,A,,V,,V*5C
2021-05-13 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,-0.55,-0.27,A,,V,,V*5C
2021-05-13 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,-0.55,-0.30,A,,V,,V*53
2021-05-13 00:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,-0.54,-0.33,A,,V,,V*59
2021-05-13 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,-0.51,-0.33,A,,V,,V*5C
2021-05-13 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,-0.51,-0.33,A,,V,,V*5F
2021-05-13 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,-0.49,-0.30,A,,V,,V*58
2021-05-13 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,-0.46,-0.30,A,,V,,V*51
2021-05-13 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,-0.43,-0.30,A,,V,,V*5C
2021-05-13 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,-0.43,-0.31,A,,V,,V*5B
2021-05-13 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,-0.43,-0.32,A,,V,,V*5B
2021-05-13 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,-0.43,-0.32,A,,V,,V*51
2021-05-13 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,-0.45,-0.33,A,,V,,V*51
2021-05-13 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,-0.46,-0.32,A,,V,,V*53
2021-05-13 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,-0.46,-0.30,A,,V,,V*55
2021-05-13 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,-0.48,-0.26,A,,V,,V*5F
2021-05-13 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,-0.48,-0.22,A,,V,,V*57
2021-05-13 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.28,A,-0.48,-0.18,A,,V,,V*5C
2021-05-13 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,-0.46,-0.15,A,,V,,V*54
2021-05-13 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,-0.45,-0.15,A,,V,,V*51
2021-05-13 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,-0.43,-0.14,A,,V,,V*56
2021-05-13 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,-0.43,-0.15,A,,V,,V*59
2021-05-13 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,-0.44,-0.18,A,,V,,V*5A
2021-05-13 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.18,A,-0.44,-0.21,A,,V,,V*59
2021-05-13 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,-0.46,-0.24,A,,V,,V*51
2021-05-13 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,-0.49,-0.27,A,,V,,V*55
2021-05-13 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.25,A,-0.51,-0.33,A,,V,,V*5F
2021-05-13 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,-0.52,-0.33,A,,V,,V*54
2021-05-13 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,-0.55,-0.32,A,,V,,V*50
2021-05-13 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,-0.55,-0.31,A,,V,,V*57
2021-05-13 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,-0.56,-0.30,A,,V,,V*5E
2021-05-13 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,-0.55,-0.29,A,,V,,V*56
2021-05-13 00:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,-0.55,-0.28,A,,V,,V*53
2021-05-13 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,-0.55,-0.27,A,,V,,V*59
2021-05-13 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,-0.55,-0.25,A,,V,,V*5E
2021-05-13 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,-0.53,-0.25,A,,V,,V*5B
2021-05-13 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,-0.52,-0.23,A,,V,,V*53
2021-05-13 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,-0.52,-0.21,A,,V,,V*54
2021-05-13 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,-0.49,-0.19,A,,V,,V*52
2021-05-13 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.48,-0.17,A,,V,,V*58
2021-05-13 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.46,-0.16,A,,V,,V*54
2021-05-13 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.42,-0.17,A,,V,,V*54
2021-05-13 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.42,-0.17,A,,V,,V*56
2021-05-13 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,-0.40,-0.18,A,,V,,V*5E
2021-05-13 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,-0.39,-0.20,A,,V,,V*5A
2021-05-13 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.40,-0.21,A,,V,,V*50
2021-05-13 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,-0.41,-0.23,A,,V,,V*52
2021-05-13 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,-0.42,-0.24,A,,V,,V*54
2021-05-13 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,-0.44,-0.29,A,,V,,V*5F
2021-05-13 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,-0.46,-0.30,A,,V,,V*57
2021-05-13 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,-0.49,-0.31,A,,V,,V*50
2021-05-13 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.06,A,-0.50,-0.31,A,,V,,V*54
2021-05-13 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,-0.52,-0.32,A,,V,,V*5C
2021-05-13 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,-0.53,-0.31,A,,V,,V*56
2021-05-13 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,-0.53,-0.31,A,,V,,V*53
2021-05-13 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,-0.54,-0.31,A,,V,,V*50
2021-05-13 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,-0.55,-0.32,A,,V,,V*52
2021-05-13 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,-0.55,-0.32,A,,V,,V*51
2021-05-13 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,-0.55,-0.33,A,,V,,V*51
2021-05-13 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,-0.55,-0.31,A,,V,,V*53
2021-05-13 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.12,A,-0.55,-0.28,A,,V,,V*5E
2021-05-13 00:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,-0.55,-0.25,A,,V,,V*56
2021-05-13 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,-0.54,-0.15,A,,V,,V*58
2021-05-13 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,-0.52,-0.11,A,,V,,V*50
2021-05-13 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.52,-0.08,A,,V,,V*5E
2021-05-13 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,-0.51,-0.07,A,,V,,V*50
2021-05-13 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,-0.49,-0.07,A,,V,,V*5F
2021-05-13 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.49,-0.10,A,,V,,V*5D
2021-05-13 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,-0.48,-0.14,A,,V,,V*5A
2021-05-13 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.47,-0.24,A,,V,,V*51
2021-05-13 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.47,-0.27,A,,V,,V*5B
2021-05-13 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.48,-0.31,A,,V,,V*55
2021-05-13 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.48,-0.33,A,,V,,V*58
2021-05-13 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,-0.49,-0.36,A,,V,,V*50
2021-05-13 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,-0.49,-0.36,A,,V,,V*5E
2021-05-13 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.49,-0.36,A,,V,,V*53
2021-05-13 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,-0.49,-0.37,A,,V,,V*5F
2021-05-13 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,-0.48,-0.37,A,,V,,V*58
2021-05-13 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,-0.48,-0.36,A,,V,,V*5D
2021-05-13 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,-0.46,-0.34,A,,V,,V*5D
2021-05-13 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,-0.46,-0.32,A,,V,,V*5D
2021-05-13 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,-0.46,-0.29,A,,V,,V*58
2021-05-13 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,-0.44,-0.24,A,,V,,V*5A
2021-05-13 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,-0.43,-0.23,A,,V,,V*5A
2021-05-13 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,-0.43,-0.21,A,,V,,V*51
2021-05-13 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,-0.44,-0.19,A,,V,,V*5C
2021-05-13 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,-0.46,-0.18,A,,V,,V*52
2021-05-13 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,-0.49,-0.17,A,,V,,V*5E
2021-05-13 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.52,-0.17,A,,V,,V*51
2021-05-13 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.54,-0.17,A,,V,,V*52
2021-05-13 00:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.55,-0.17,A,,V,,V*53
2021-05-13 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,-0.58,-0.17,A,,V,,V*53
2021-05-13 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.58,-0.17,A,,V,,V*52
2021-05-13 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,-0.60,-0.17,A,,V,,V*59
2021-05-13 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.60,-0.20,A,,V,,V*59
2021-05-13 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.59,-0.22,A,,V,,V*5C
2021-05-13 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,-0.58,-0.25,A,,V,,V*59
2021-05-13 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.54,-0.25,A,,V,,V*56
2021-05-13 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,-0.52,-0.28,A,,V,,V*75
2021-05-13 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,-0.50,-0.31,A,,V,,V*75
2021-05-13 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,-0.48,-0.34,A,,V,,V*77
2021-05-13 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,-0.47,-0.36,A,,V,,V*75
2021-05-13 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.46,-0.36,A,,V,,V*78
2021-05-13 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,-0.47,-0.36,A,,V,,V*70
2021-05-13 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,-0.48,-0.34,A,,V,,V*79
2021-05-13 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,-0.48,-0.32,A,,V,,V*7F
2021-05-13 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,-0.49,-0.27,A,,V,,V*7F
2021-05-13 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,-0.50,-0.24,A,,V,,V*7B
2021-05-13 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,-0.50,-0.20,A,,V,,V*7D
2021-05-13 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,-0.51,-0.15,A,,V,,V*7B
2021-05-13 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.50,-0.11,A,,V,,V*7F
2021-05-13 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,-0.50,-0.08,A,,V,,V*71
2021-05-13 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,-0.51,-0.07,A,,V,,V*58
2021-05-13 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,-0.50,-0.08,A,,V,,V*5A
2021-05-13 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,-0.51,-0.11,A,,V,,V*54
2021-05-13 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,-0.52,-0.17,A,,V,,V*7F
2021-05-13 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,-0.53,-0.22,A,,V,,V*79
2021-05-13 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,-0.54,-0.27,A,,V,,V*76
2021-05-13 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,-0.56,-0.33,A,,V,,V*78
2021-05-13 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.57,-0.33,A,,V,,V*79
2021-05-13 00:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,-0.58,-0.33,A,,V,,V*7E
2021-05-13 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,-0.59,-0.29,A,,V,,V*76
2021-05-13 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,-0.59,-0.25,A,,V,,V*75
2021-05-13 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.58,-0.21,A,,V,,V*75
2021-05-13 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.56,-0.18,A,,V,,V*5D
2021-05-13 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,-0.54,-0.17,A,,V,,V*54
2021-05-13 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,-0.52,-0.19,A,,V,,V*72
2021-05-13 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,-0.51,-0.22,A,,V,,V*73
2021-05-13 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,-0.49,-0.27,A,,V,,V*78
2021-05-13 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,-0.49,-0.31,A,,V,,V*7D
2021-05-13 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.49,-0.34,A,,V,,V*7D
2021-05-13 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.49,-0.35,A,,V,,V*7D
2021-05-13 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,-0.49,-0.33,A,,V,,V*57
2021-05-13 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,-0.49,-0.30,A,,V,,V*5B
2021-05-13 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,-0.49,-0.27,A,,V,,V*5F
2021-05-13 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,-0.49,-0.24,A,,V,,V*59
2021-05-13 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,-0.48,-0.22,A,,V,,V*5D
2021-05-13 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,-0.48,-0.21,A,,V,,V*51
2021-05-13 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,-0.49,-0.21,A,,V,,V*55
2021-05-13 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.49,-0.22,A,,V,,V*74
2021-05-13 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,-0.50,-0.22,A,,V,,V*79
2021-05-13 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,-0.52,-0.23,A,,V,,V*79
2021-05-13 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.52,-0.23,A,,V,,V*7B
2021-05-13 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,-0.54,-0.24,A,,V,,V*76
2021-05-13 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.54,-0.24,A,,V,,V*7B
2021-05-13 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.54,-0.24,A,,V,,V*73
2021-05-13 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,-0.55,-0.26,A,,V,,V*72
2021-05-13 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,-0.55,-0.27,A,,V,,V*7A
2021-05-13 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,-0.57,-0.30,A,,V,,V*73
2021-05-13 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,-0.58,-0.32,A,,V,,V*79
2021-05-13 00:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,-0.61,-0.33,A,,V,,V*7F
2021-05-13 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,-0.63,-0.33,A,,V,,V*7B
2021-05-13 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,-0.65,-0.31,A,,V,,V*79
2021-05-13 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.65,-0.30,A,,V,,V*54
2021-05-13 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.66,-0.27,A,,V,,V*57
2021-05-13 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.66,-0.25,A,,V,,V*56
2021-05-13 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,-0.66,-0.24,A,,V,,V*55
2021-05-13 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.64,-0.21,A,,V,,V*59
2021-05-13 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.62,-0.20,A,,V,,V*59
2021-05-13 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,-0.59,-0.20,A,,V,,V*5F
2021-05-13 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,-0.56,-0.21,A,,V,,V*5F
2021-05-13 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.52,-0.22,A,,V,,V*57
2021-05-13 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.49,-0.24,A,,V,,V*5C
2021-05-13 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,-0.47,-0.27,A,,V,,V*57
2021-05-13 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.46,-0.29,A,,V,,V*5D
2021-05-13 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,-0.44,-0.30,A,,V,,V*79
2021-05-13 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,-0.54,-0.30,A,,V,,V*77
2021-05-13 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,-0.53,-0.30,A,,V,,V*73
2021-05-13 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,-0.52,-0.28,A,,V,,V*7D
2021-05-13 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,-0.52,-0.27,A,,V,,V*7B
2021-05-13 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,-0.53,-0.27,A,,V,,V*7A
2021-05-13 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,-0.55,-0.26,A,,V,,V*7F
2021-05-13 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,-0.58,-0.24,A,,V,,V*7F
2021-05-13 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,-0.60,-0.24,A,,V,,V*5A
2021-05-13 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,-0.60,-0.24,A,,V,,V*77
2021-05-13 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.59,-0.25,A,,V,,V*72
2021-05-13 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,-0.57,-0.27,A,,V,,V*7C
2021-05-13 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.57,-0.30,A,,V,,V*78
2021-05-13 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,-0.55,-0.32,A,,V,,V*74
2021-05-13 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,-0.52,-0.34,A,,V,,V*7B
2021-05-13 00:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,-0.51,-0.37,A,,V,,V*78
2021-05-13 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,-0.50,-0.38,A,,V,,V*77
2021-05-13 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,-0.50,-0.38,A,,V,,V*74
2021-05-13 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,-0.51,-0.36,A,,V,,V*73
2021-05-13 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,-0.54,-0.34,A,,V,,V*7D
2021-05-13 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,-0.55,-0.30,A,,V,,V*79
2021-05-13 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,-0.55,-0.27,A,,V,,V*7E
2021-05-13 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.54,-0.21,A,,V,,V*7D
2021-05-13 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,-0.52,-0.17,A,,V,,V*79
2021-05-13 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,-0.48,-0.14,A,,V,,V*74
2021-05-13 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,-0.43,-0.12,A,,V,,V*7C
2021-05-13 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,-0.38,-0.13,A,,V,,V*7A
2021-05-13 00:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.33,-0.19,A,,V,,V*71
2021-05-13 00:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.29,-0.19,A,,V,,V*7A
2021-05-13 00:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,-0.26,-0.24,A,,V,,V*7A
2021-05-13 00:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,-0.22,-0.30,A,,V,,V*7B
2021-05-13 00:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,-0.21,-0.37,A,,V,,V*7F
2021-05-13 00:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,-0.19,-0.43,A,,V,,V*75
2021-05-13 00:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,-0.17,-0.49,A,,V,,V*73
2021-05-13 00:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,-0.14,-0.52,A,,V,,V*7F
2021-05-13 00:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,-0.14,-0.53,A,,V,,V*79
2021-05-13 00:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,-0.11,-0.53,A,,V,,V*7C
2021-05-13 00:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,-0.08,-0.53,A,,V,,V*77
2021-05-13 00:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,-0.05,-0.53,A,,V,,V*7F
2021-05-13 00:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,-0.01,-0.52,A,,V,,V*78
2021-05-13 00:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,0.02,-0.50,A,,V,,V*55
2021-05-13 00:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,0.05,-0.48,A,,V,,V*5C
2021-05-13 00:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,0.08,-0.45,A,,V,,V*58
2021-05-13 00:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,0.12,-0.43,A,,V,,V*5C
2021-05-13 00:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,0.13,-0.40,A,,V,,V*58
2021-05-13 00:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,0.14,-0.37,A,,V,,V*5F
2021-05-13 00:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,0.15,-0.36,A,,V,,V*57
2021-05-13 00:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.16,-0.35,A,,V,,V*55
2021-05-13 00:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,0.17,-0.36,A,,V,,V*53
2021-05-13 00:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,0.18,-0.37,A,,V,,V*5E
2021-05-13 00:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,0.18,-0.40,A,,V,,V*58
2021-05-13 00:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,0.18,-0.46,A,,V,,V*54
2021-05-13 00:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,0.18,-0.46,A,,V,,V*59
2021-05-13 00:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,0.18,-0.48,A,,V,,V*5D
2021-05-13 00:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,0.18,-0.50,A,,V,,V*52
2021-05-13 00:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.11,A,0.22,-0.52,A,,V,,V*52
2021-05-13 00:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,0.24,-0.55,A,,V,,V*57
2021-05-13 00:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,0.27,-0.56,A,,V,,V*5C
2021-05-13 00:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,0.32,-0.57,A,,V,,V*51
2021-05-13 00:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,0.36,-0.57,A,,V,,V*53
2021-05-13 00:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,0.36,-0.57,A,,V,,V*51
2021-05-13 00:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,0.41,-0.56,A,,V,,V*51
2021-05-13 00:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,0.46,-0.55,A,,V,,V*53
2021-05-13 00:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,0.50,-0.52,A,,V,,V*5F
2021-05-13 00:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,0.55,-0.51,A,,V,,V*54
2021-05-13 00:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,0.61,-0.51,A,,V,,V*5D
2021-05-13 00:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,0.67,-0.51,A,,V,,V*50
2021-05-13 00:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,0.71,-0.52,A,,V,,V*52
2021-05-13 00:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,0.78,-0.54,A,,V,,V*5B
2021-05-13 00:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,0.81,-0.56,A,,V,,V*5E
2021-05-13 00:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,0.82,-0.58,A,,V,,V*56
2021-05-13 00:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,0.83,-0.61,A,,V,,V*5C
2021-05-13 00:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,0.82,-0.63,A,,V,,V*54
2021-05-13 00:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,0.81,-0.65,A,,V,,V*56
2021-05-13 00:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,0.80,-0.65,A,,V,,V*58
2021-05-13 00:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,0.79,-0.65,A,,V,,V*5C
2021-05-13 00:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,0.77,-0.65,A,,V,,V*54
2021-05-13 00:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,0.77,-0.60,A,,V,,V*56
2021-05-13 00:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,0.77,-0.57,A,,V,,V*51
2021-05-13 00:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,0.76,-0.53,A,,V,,V*50
2021-05-13 00:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,0.77,-0.51,A,,V,,V*53
2021-05-13 00:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,0.78,-0.49,A,,V,,V*58
2021-05-13 00:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,0.80,-0.48,A,,V,,V*51
2021-05-13 00:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,0.82,-0.47,A,,V,,V*50
2021-05-13 00:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,0.82,-0.49,A,,V,,V*55
2021-05-13 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,0.84,-0.52,A,,V,,V*5A
2021-05-13 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,0.85,-0.55,A,,V,,V*54
2021-05-13 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,0.87,-0.60,A,,V,,V*55
2021-05-13 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,0.89,-0.64,A,,V,,V*56
2021-05-13 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,0.90,-0.69,A,,V,,V*50
2021-05-13 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,0.91,-0.69,A,,V,,V*50
2021-05-13 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,0.92,-0.68,A,,V,,V*5E
2021-05-13 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,0.93,-0.64,A,,V,,V*52
2021-05-13 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,0.95,-0.59,A,,V,,V*54
2021-05-13 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,0.96,-0.55,A,,V,,V*50
2021-05-13 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,0.97,-0.52,A,,V,,V*5B
2021-05-13 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,0.98,-0.51,A,,V,,V*59
2021-05-13 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.66,A,0.99,-0.50,A,,V,,V*54
2021-05-13 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,0.99,-0.50,A,,V,,V*56
2021-05-13 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.70,A,1.00,-0.51,A,,V,,V*5B
2021-05-13 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.70,A,1.00,-0.51,A,,V,,V*5F
2021-05-13 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.71,A,1.00,-0.52,A,,V,,V*5D
2021-05-13 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.76,A,0.99,-0.57,A,,V,,V*5D
2021-05-13 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.72,A,0.98,-0.58,A,,V,,V*53
2021-05-13 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.68,A,0.96,-0.58,A,,V,,V*5F
2021-05-13 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,0.95,-0.57,A,,V,,V*5A
2021-05-13 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.64,A,0.93,-0.53,A,,V,,V*5B
2021-05-13 00:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,0.93,-0.52,A,,V,,V*57
2021-05-13 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,0.92,-0.54,A,,V,,V*58
2021-05-13 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,0.90,-0.57,A,,V,,V*56
2021-05-13 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,0.90,-0.57,A,,V,,V*56
2021-05-13 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,0.90,-0.60,A,,V,,V*52
2021-05-13 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,0.89,-0.64,A,,V,,V*5A
2021-05-13 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,0.90,-0.67,A,,V,,V*54
2021-05-13 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,0.90,-0.69,A,,V,,V*53
2021-05-13 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,0.89,-0.71,A,,V,,V*56
2021-05-13 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,0.89,-0.71,A,,V,,V*54
2021-05-13 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,0.90,-0.71,A,,V,,V*52
2021-05-13 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,0.90,-0.68,A,,V,,V*53
2021-05-13 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,0.90,-0.64,A,,V,,V*5E
2021-05-13 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,0.92,-0.52,A,,V,,V*5D
2021-05-13 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,0.93,-0.47,A,,V,,V*53
2021-05-13 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,0.96,-0.42,A,,V,,V*53
2021-05-13 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,1.00,-0.37,A,,V,,V*53
2021-05-13 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,1.01,-0.33,A,,V,,V*51
2021-05-13 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,1.01,-0.33,A,,V,,V*5A
2021-05-13 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,1.00,-0.33,A,,V,,V*5B
2021-05-13 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,0.97,-0.37,A,,V,,V*52
2021-05-13 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,0.94,-0.42,A,,V,,V*5A
2021-05-13 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,0.90,-0.46,A,,V,,V*57
2021-05-13 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.37,A,0.85,-0.51,A,,V,,V*5C
2021-05-13 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,0.81,-0.55,A,,V,,V*52
2021-05-13 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,0.78,-0.55,A,,V,,V*57
2021-05-13 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,0.76,-0.59,A,,V,,V*55
2021-05-13 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,0.75,-0.62,A,,V,,V*5E
2021-05-13 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,0.77,-0.63,A,,V,,V*54
2021-05-13 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,0.80,-0.64,A,,V,,V*53
2021-05-13 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,0.82,-0.65,A,,V,,V*53
2021-05-13 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,0.84,-0.66,A,,V,,V*54
2021-05-13 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,0.86,-0.66,A,,V,,V*59
2021-05-13 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,0.86,-0.65,A,,V,,V*56
2021-05-13 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,0.87,-0.62,A,,V,,V*54
2021-05-13 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,0.89,-0.58,A,,V,,V*57
2021-05-13 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,0.90,-0.53,A,,V,,V*50
2021-05-13 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,0.92,-0.43,A,,V,,V*53
2021-05-13 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,0.96,-0.37,A,,V,,V*51
2021-05-13 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,0.99,-0.33,A,,V,,V*56
2021-05-13 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,1.01,-0.29,A,,V,,V*58
2021-05-13 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,1.02,-0.26,A,,V,,V*53
2021-05-13 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,1.02,-0.26,A,,V,,V*5F
2021-05-13 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,1.01,-0.25,A,,V,,V*5D
2021-05-13 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,0.99,-0.27,A,,V,,V*52
2021-05-13 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,0.96,-0.29,A,,V,,V*5B
2021-05-13 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,0.92,-0.36,A,,V,,V*59
2021-05-13 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,0.87,-0.42,A,,V,,V*58
2021-05-13 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,0.83,-0.46,A,,V,,V*50
2021-05-13 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,0.83,-0.51,A,,V,,V*5D
2021-05-13 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,0.78,-0.56,A,,V,,V*5B
2021-05-13 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,0.71,-0.60,A,,V,,V*51
2021-05-13 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,0.69,-0.63,A,,V,,V*5C
2021-05-13 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,0.70,-0.65,A,,V,,V*57
2021-05-13 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,0.71,-0.65,A,,V,,V*59
2021-05-13 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,0.74,-0.63,A,,V,,V*5C
2021-05-13 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,0.77,-0.59,A,,V,,V*55
2021-05-13 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,0.79,-0.54,A,,V,,V*5D
2021-05-13 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,0.80,-0.46,A,,V,,V*50
2021-05-13 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,0.82,-0.33,A,,V,,V*52
2021-05-13 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,0.83,-0.29,A,,V,,V*5D
2021-05-13 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,0.83,-0.27,A,,V,,V*59
2021-05-13 00:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,0.83,-0.27,A,,V,,V*5E
2021-05-13 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,0.81,-0.29,A,,V,,V*5D
2021-05-13 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,0.81,-0.32,A,,V,,V*5D
2021-05-13 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,0.81,-0.32,A,,V,,V*54
2021-05-13 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,0.80,-0.33,A,,V,,V*5D
2021-05-13 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,0.79,-0.36,A,,V,,V*52
2021-05-13 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,0.77,-0.37,A,,V,,V*5A
2021-05-13 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,0.76,-0.38,A,,V,,V*5B
2021-05-13 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,0.75,-0.38,A,,V,,V*53
2021-05-13 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,0.74,-0.40,A,,V,,V*57
2021-05-13 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,0.74,-0.42,A,,V,,V*50
2021-05-13 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,0.74,-0.45,A,,V,,V*5A
2021-05-13 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,0.74,-0.49,A,,V,,V*54
2021-05-13 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,0.78,-0.52,A,,V,,V*51
2021-05-13 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,0.80,-0.56,A,,V,,V*5B
2021-05-13 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,0.81,-0.58,A,,V,,V*50
2021-05-13 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,0.82,-0.60,A,,V,,V*5F
2021-05-13 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,0.82,-0.59,A,,V,,V*56
2021-05-13 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,0.81,-0.57,A,,V,,V*5D
2021-05-13 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,0.80,-0.52,A,,V,,V*5C
2021-05-13 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,0.79,-0.47,A,,V,,V*54
2021-05-13 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,0.77,-0.36,A,,V,,V*5E
2021-05-13 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,0.76,-0.33,A,,V,,V*5B
2021-05-13 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,0.74,-0.30,A,,V,,V*59
2021-05-13 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,0.74,-0.30,A,,V,,V*57
2021-05-13 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,0.73,-0.30,A,,V,,V*54
2021-05-13 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,0.71,-0.31,A,,V,,V*5C
2021-05-13 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,0.71,-0.31,A,,V,,V*56
2021-05-13 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,0.70,-0.32,A,,V,,V*57
2021-05-13 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,0.68,-0.33,A,,V,,V*5F
2021-05-13 00:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,0.66,-0.33,A,,V,,V*50
2021-05-13 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.43,A,0.65,-0.34,A,,V,,V*50
2021-05-13 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,0.64,-0.35,A,,V,,V*5D
2021-05-13 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,0.63,-0.35,A,,V,,V*55
2021-05-13 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,0.63,-0.36,A,,V,,V*51
2021-05-13 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,0.63,-0.38,A,,V,,V*5B
2021-05-13 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,0.63,-0.46,A,,V,,V*5C
2021-05-13 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,0.63,-0.49,A,,V,,V*5F
2021-05-13 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,0.63,-0.50,A,,V,,V*52
2021-05-13 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,0.63,-0.51,A,,V,,V*57
2021-05-13 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,0.64,-0.49,A,,V,,V*5D
2021-05-13 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,0.65,-0.48,A,,V,,V*5D
2021-05-13 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,0.66,-0.47,A,,V,,V*57
2021-05-13 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,0.68,-0.47,A,,V,,V*5F
2021-05-13 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,0.71,-0.47,A,,V,,V*58
2021-05-13 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,0.73,-0.49,A,,V,,V*51
2021-05-13 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,0.76,-0.49,A,,V,,V*53
2021-05-13 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,0.80,-0.48,A,,V,,V*5B
2021-05-13 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,0.82,-0.43,A,,V,,V*5C
2021-05-13 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,0.84,-0.39,A,,V,,V*5C
2021-05-13 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,0.84,-0.35,A,,V,,V*5B
2021-05-13 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,0.84,-0.35,A,,V,,V*5B
2021-05-13 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,0.82,-0.31,A,,V,,V*5F
2021-05-13 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,0.80,-0.28,A,,V,,V*56
2021-05-13 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,0.75,-0.27,A,,V,,V*57
2021-05-13 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,0.74,-0.27,A,,V,,V*51
2021-05-13 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,0.72,-0.30,A,,V,,V*55
2021-05-13 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,0.70,-0.34,A,,V,,V*54
2021-05-13 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,0.68,-0.39,A,,V,,V*5E
2021-05-13 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,0.68,-0.43,A,,V,,V*52
2021-05-13 00:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,0.67,-0.46,A,,V,,V*5D
2021-05-13 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,0.62,-0.48,A,,V,,V*5E
2021-05-13 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,0.59,-0.49,A,,V,,V*57
2021-05-13 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,0.56,-0.50,A,,V,,V*54
2021-05-13 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,0.54,-0.50,A,,V,,V*51
2021-05-13 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,0.52,-0.51,A,,V,,V*5B
2021-05-13 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,0.52,-0.51,A,,V,,V*53
2021-05-13 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,0.54,-0.52,A,,V,,V*53
2021-05-13 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,0.57,-0.51,A,,V,,V*5F
2021-05-13 00:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,0.61,-0.49,A,,V,,V*51
2021-05-13 00:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,0.66,-0.46,A,,V,,V*54
2021-05-13 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,0.71,-0.43,A,,V,,V*54
2021-05-13 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,0.74,-0.37,A,,V,,V*54
2021-05-13 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,0.77,-0.33,A,,V,,V*57
2021-05-13 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,0.79,-0.33,A,,V,,V*57
2021-05-13 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,0.80,-0.30,A,,V,,V*56
2021-05-13 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,0.80,-0.29,A,,V,,V*51
2021-05-13 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,0.79,-0.30,A,,V,,V*5F
2021-05-13 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,0.79,-0.32,A,,V,,V*59
2021-05-13 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,0.77,-0.35,A,,V,,V*50
2021-05-13 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,0.76,-0.39,A,,V,,V*5D
2021-05-13 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,0.74,-0.43,A,,V,,V*53
2021-05-13 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,0.74,-0.47,A,,V,,V*5C
2021-05-13 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,0.71,-0.51,A,,V,,V*54
2021-05-13 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,0.68,-0.52,A,,V,,V*5E
2021-05-13 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,0.64,-0.53,A,,V,,V*52
2021-05-13 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,0.61,-0.52,A,,V,,V*5C
2021-05-13 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,0.58,-0.49,A,,V,,V*58
2021-05-13 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,0.57,-0.45,A,,V,,V*59
2021-05-13 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,0.56,-0.43,A,,V,,V*50
2021-05-13 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,0.55,-0.41,A,,V,,V*56
2021-05-13 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,0.55,-0.40,A,,V,,V*53
2021-05-13 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,0.56,-0.39,A,,V,,V*58
2021-05-13 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,0.58,-0.39,A,,V,,V*54
2021-05-13 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,0.60,-0.37,A,,V,,V*5A
2021-05-13 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,0.62,-0.36,A,,V,,V*56
2021-05-13 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,0.65,-0.36,A,,V,,V*50
2021-05-13 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,0.66,-0.37,A,,V,,V*52
2021-05-13 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,0.68,-0.37,A,,V,,V*5B
2021-05-13 00:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,0.68,-0.38,A,,V,,V*59
2021-05-13 00:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,0.68,-0.38,A,,V,,V*54
2021-05-13 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,0.69,-0.36,A,,V,,V*53
2021-05-13 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,0.68,-0.35,A,,V,,V*5A
2021-05-13 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,0.67,-0.28,A,,V,,V*55
2021-05-13 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,0.65,-0.24,A,,V,,V*56
2021-05-13 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,0.65,-0.23,A,,V,,V*50
2021-05-13 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,0.64,-0.23,A,,V,,V*52
2021-05-13 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,0.62,-0.25,A,,V,,V*5E
2021-05-13 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,0.58,-0.29,A,,V,,V*59
2021-05-13 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,0.56,-0.34,A,,V,,V*56
2021-05-13 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,0.55,-0.40,A,,V,,V*5F
2021-05-13 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,0.55,-0.46,A,,V,,V*5C
2021-05-13 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,0.56,-0.51,A,,V,,V*55
2021-05-13 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,0.56,-0.54,A,,V,,V*5F
2021-05-13 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,0.56,-0.55,A,,V,,V*53
2021-05-13 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,0.56,-0.53,A,,V,,V*59
2021-05-13 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,0.55,-0.49,A,,V,,V*5E
2021-05-13 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,0.54,-0.44,A,,V,,V*52
2021-05-13 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,0.53,-0.33,A,,V,,V*51
2021-05-13 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,0.52,-0.28,A,,V,,V*5E
2021-05-13 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,0.51,-0.24,A,,V,,V*52
2021-05-13 00:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,0.54,-0.22,A,,V,,V*51
2021-05-13 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,0.56,-0.21,A,,V,,V*51
2021-05-13 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,0.58,-0.21,A,,V,,V*52
2021-05-13 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,0.60,-0.21,A,,V,,V*55
2021-05-13 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,0.59,-0.24,A,,V,,V*57
2021-05-13 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,0.58,-0.28,A,,V,,V*5C
2021-05-13 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,0.55,-0.32,A,,V,,V*56
2021-05-13 00:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,0.55,-0.35,A,,V,,V*5E
2021-05-13 00:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,0.52,-0.37,A,,V,,V*5D
2021-05-13 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,0.48,-0.39,A,,V,,V*56
2021-05-13 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,0.45,-0.39,A,,V,,V*5E
2021-05-13 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,0.42,-0.39,A,,V,,V*54
2021-05-13 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,0.40,-0.37,A,,V,,V*51
2021-05-13 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,0.39,-0.35,A,,V,,V*58
2021-05-13 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,0.38,-0.33,A,,V,,V*5F
2021-05-13 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,0.39,-0.31,A,,V,,V*5A
2021-05-13 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,0.40,-0.29,A,,V,,V*54
2021-05-13 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,0.42,-0.26,A,,V,,V*51
2021-05-13 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,0.44,-0.22,A,,V,,V*58
2021-05-13 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,0.46,-0.19,A,,V,,V*56
2021-05-13 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,0.47,-0.17,A,,V,,V*5F
2021-05-13 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,0.48,-0.16,A,,V,,V*57
2021-05-13 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,0.48,-0.16,A,,V,,V*59
2021-05-13 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,0.46,-0.16,A,,V,,V*51
2021-05-13 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,0.43,-0.19,A,,V,,V*55
2021-05-13 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,0.39,-0.28,A,,V,,V*51
2021-05-13 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,0.36,-0.33,A,,V,,V*55
2021-05-13 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,0.33,-0.36,A,,V,,V*58
2021-05-13 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,0.32,-0.37,A,,V,,V*57
2021-05-13 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,0.30,-0.37,A,,V,,V*51
2021-05-13 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,0.29,-0.35,A,,V,,V*56
2021-05-13 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,0.28,-0.33,A,,V,,V*5C
2021-05-13 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,0.28,-0.30,A,,V,,V*50
2021-05-13 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,0.29,-0.26,A,,V,,V*53
2021-05-13 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,0.29,-0.23,A,,V,,V*50
2021-05-13 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,0.30,-0.20,A,,V,,V*5E
2021-05-13 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,0.31,-0.17,A,,V,,V*53
2021-05-13 00:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,0.31,-0.17,A,,V,,V*5F
2021-05-13 00:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,0.31,-0.19,A,,V,,V*55
2021-05-13 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,0.30,-0.21,A,,V,,V*5F
2021-05-13 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,0.30,-0.24,A,,V,,V*55
2021-05-13 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,0.28,-0.27,A,,V,,V*59
2021-05-13 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,0.27,-0.30,A,,V,,V*59
2021-05-13 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,0.26,-0.32,A,,V,,V*56
2021-05-13 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,0.25,-0.34,A,,V,,V*54
2021-05-13 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,0.24,-0.35,A,,V,,V*55
2021-05-13 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,0.24,-0.34,A,,V,,V*53
2021-05-13 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,0.25,-0.32,A,,V,,V*55
2021-05-13 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,0.26,-0.32,A,,V,,V*51
2021-05-13 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,0.27,-0.28,A,,V,,V*52
2021-05-13 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,0.27,-0.24,A,,V,,V*5F
2021-05-13 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,0.27,-0.21,A,,V,,V*5C
2021-05-13 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,0.26,-0.17,A,,V,,V*5D
2021-05-13 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,0.25,-0.17,A,,V,,V*5B
2021-05-13 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,0.24,-0.19,A,,V,,V*5A
2021-05-13 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,0.22,-0.21,A,,V,,V*5E
2021-05-13 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,0.22,-0.23,A,,V,,V*59
2021-05-13 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,0.20,-0.24,A,,V,,V*5B
2021-05-13 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,0.15,-0.26,A,,V,,V*59
2021-05-13 00:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,0.10,-0.24,A,,V,,V*5C
2021-05-13 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,0.09,-0.22,A,,V,,V*53
2021-05-13 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,0.08,-0.18,A,,V,,V*5C
2021-05-13 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,0.08,-0.16,A,,V,,V*55
2021-05-13 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,0.09,-0.14,A,,V,,V*51
2021-05-13 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,0.10,-0.14,A,,V,,V*5C
2021-05-13 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,0.11,-0.13,A,,V,,V*5A
2021-05-13 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,0.14,-0.14,A,,V,,V*5B
2021-05-13 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,0.16,-0.16,A,,V,,V*51
2021-05-13 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,0.17,-0.19,A,,V,,V*55
2021-05-13 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,0.18,-0.23,A,,V,,V*50
2021-05-13 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,0.17,-0.27,A,,V,,V*5E
2021-05-13 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,0.17,-0.27,A,,V,,V*5E
2021-05-13 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,0.15,-0.30,A,,V,,V*5D
2021-05-13 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,0.14,-0.32,A,,V,,V*5B
2021-05-13 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,0.13,-0.32,A,,V,,V*52
2021-05-13 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,0.12,-0.30,A,,V,,V*52
2021-05-13 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,0.11,-0.24,A,,V,,V*52
2021-05-13 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,0.12,-0.21,A,,V,,V*54
2021-05-13 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,0.12,-0.20,A,,V,,V*56
2021-05-13 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,0.13,-0.20,A,,V,,V*5F
2021-05-13 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,0.13,-0.19,A,,V,,V*56
2021-05-13 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,0.13,-0.17,A,,V,,V*56
2021-05-13 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,0.13,-0.16,A,,V,,V*55
2021-05-13 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,0.14,-0.14,A,,V,,V*5F
2021-05-13 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,0.13,-0.11,A,,V,,V*59
2021-05-13 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,0.13,-0.11,A,,V,,V*59
2021-05-13 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,0.12,-0.09,A,,V,,V*5E
2021-05-13 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,0.11,-0.08,A,,V,,V*52
2021-05-13 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,0.11,-0.08,A,,V,,V*54
2021-05-13 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,0.11,-0.12,A,,V,,V*5B
2021-05-13 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,0.10,-0.16,A,,V,,V*57
2021-05-13 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,0.10,-0.20,A,,V,,V*57
2021-05-13 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,0.09,-0.24,A,,V,,V*5D
2021-05-13 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,0.09,-0.27,A,,V,,V*5C
2021-05-13 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,0.08,-0.29,A,,V,,V*53
2021-05-13 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,0.09,-0.28,A,,V,,V*5A
2021-05-13 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,0.09,-0.27,A,,V,,V*5C
2021-05-13 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,0.09,-0.25,A,,V,,V*53
2021-05-13 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,0.09,-0.22,A,,V,,V*5C
2021-05-13 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,0.09,-0.22,A,,V,,V*5A
2021-05-13 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,0.08,-0.20,A,,V,,V*56
2021-05-13 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,0.08,-0.18,A,,V,,V*5E
2021-05-13 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,0.07,-0.15,A,,V,,V*59
2021-05-13 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,0.07,-0.15,A,,V,,V*57
2021-05-13 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,0.08,-0.13,A,,V,,V*5A
2021-05-13 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,0.08,-0.11,A,,V,,V*59
2021-05-13 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,0.09,-0.11,A,,V,,V*56
2021-05-13 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,0.10,-0.11,A,,V,,V*55
2021-05-13 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,0.11,-0.14,A,,V,,V*56
2021-05-13 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,0.11,-0.17,A,,V,,V*50
2021-05-13 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,0.12,-0.19,A,,V,,V*59
2021-05-13 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,0.12,-0.21,A,,V,,V*57
2021-05-13 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,0.13,-0.21,A,,V,,V*5D
2021-05-13 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,0.13,-0.21,A,,V,,V*57
2021-05-13 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,0.13,-0.21,A,,V,,V*53
2021-05-13 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,0.11,-0.20,A,,V,,V*5D
2021-05-13 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,0.10,-0.19,A,,V,,V*59
2021-05-13 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,0.09,-0.18,A,,V,,V*52
2021-05-13 00:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,0.05,-0.17,A,,V,,V*5F
2021-05-13 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,0.03,-0.17,A,,V,,V*59
2021-05-13 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,0.01,-0.16,A,,V,,V*53
2021-05-13 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,-0.01,-0.17,A,,V,,V*7D
2021-05-13 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,-0.02,-0.21,A,,V,,V*78
2021-05-13 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,-0.03,-0.21,A,,V,,V*79
2021-05-13 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,-0.02,-0.21,A,,V,,V*7C
2021-05-13 00:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,-0.02,-0.20,A,,V,,V*78
2021-05-13 00:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,-0.02,-0.19,A,,V,,V*73
2021-05-13 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,0.03,-0.17,A,,V,,V*53
2021-05-13 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,0.05,-0.15,A,,V,,V*54
2021-05-13 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,0.06,-0.14,A,,V,,V*57
2021-05-13 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,0.08,-0.14,A,,V,,V*5F
2021-05-13 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,0.08,-0.15,A,,V,,V*5C
2021-05-13 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,0.09,-0.17,A,,V,,V*56
2021-05-13 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,0.08,-0.21,A,,V,,V*5D
2021-05-13 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,0.08,-0.24,A,,V,,V*54
2021-05-13 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,0.07,-0.27,A,,V,,V*53
2021-05-13 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,0.05,-0.29,A,,V,,V*55
2021-05-13 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,0.04,-0.27,A,,V,,V*5B
2021-05-13 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,0.04,-0.23,A,,V,,V*5A
2021-05-13 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,0.04,-0.17,A,,V,,V*52
2021-05-13 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,0.06,-0.13,A,,V,,V*56
2021-05-13 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,0.08,-0.10,A,,V,,V*5B
2021-05-13 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,0.12,-0.10,A,,V,,V*55
2021-05-13 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,0.13,-0.08,A,,V,,V*5A
2021-05-13 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,0.12,-0.10,A,,V,,V*53
2021-05-13 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,0.11,-0.13,A,,V,,V*54
2021-05-13 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,0.08,-0.16,A,,V,,V*5F
2021-05-13 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,0.05,-0.21,A,,V,,V*54
2021-05-13 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,0.01,-0.24,A,,V,,V*50
2021-05-13 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,-0.03,-0.29,A,,V,,V*79
2021-05-13 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,-0.03,-0.32,A,,V,,V*73
2021-05-13 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,-0.06,-0.33,A,,V,,V*7B
2021-05-13 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,-0.09,-0.33,A,,V,,V*77
2021-05-13 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,-0.10,-0.28,A,,V,,V*70
2021-05-13 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,-0.10,-0.25,A,,V,,V*71
2021-05-13 00:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,-0.08,-0.22,A,,V,,V*70
2021-05-13 00:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,-0.05,-0.21,A,,V,,V*74
2021-05-13 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,0.02,-0.19,A,,V,,V*5D
2021-05-13 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,0.05,-0.18,A,,V,,V*5E
2021-05-13 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,0.08,-0.17,A,,V,,V*5B
2021-05-13 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,0.08,-0.17,A,,V,,V*5E
2021-05-13 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,0.08,-0.15,A,,V,,V*5F
2021-05-13 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,0.06,-0.14,A,,V,,V*50
2021-05-13 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,0.04,-0.14,A,,V,,V*7F
2021-05-13 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,0.02,-0.13,A,,V,,V*70
2021-05-13 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,0.02,-0.14,A,,V,,V*5E
2021-05-13 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,0.01,-0.14,A,,V,,V*52
2021-05-13 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,0.02,-0.15,A,,V,,V*52
2021-05-13 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,0.02,-0.16,A,,V,,V*5D
2021-05-13 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,0.03,-0.17,A,,V,,V*57
2021-05-13 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,0.04,-0.18,A,,V,,V*59
2021-05-13 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,0.03,-0.20,A,,V,,V*52
2021-05-13 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,0.02,-0.22,A,,V,,V*5A
2021-05-13 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,0.00,-0.25,A,,V,,V*59
2021-05-13 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,-0.02,-0.27,A,,V,,V*73
2021-05-13 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,-0.02,-0.29,A,,V,,V*7A
2021-05-13 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,-0.04,-0.30,A,,V,,V*77
2021-05-13 00:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,-0.05,-0.27,A,,V,,V*7C
2021-05-13 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,-0.05,-0.21,A,,V,,V*7E
2021-05-13 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,-0.04,-0.17,A,,V,,V*78
2021-05-13 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,-0.01,-0.16,A,,V,,V*7E
2021-05-13 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,0.02,-0.15,A,,V,,V*56
2021-05-13 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,0.05,-0.14,A,,V,,V*55
2021-05-13 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,0.09,-0.15,A,,V,,V*5B
2021-05-13 00:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,0.10,-0.14,A,,V,,V*51
2021-05-13 00:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,0.10,-0.14,A,,V,,V*51
2021-05-13 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,0.08,-0.14,A,,V,,V*5B
2021-05-13 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,0.07,-0.14,A,,V,,V*50
2021-05-13 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,0.04,-0.14,A,,V,,V*55
2021-05-13 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,0.02,-0.14,A,,V,,V*58
2021-05-13 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,-0.02,-0.14,A,,V,,V*7D
2021-05-13 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,-0.03,-0.15,A,,V,,V*70
2021-05-13 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,-0.05,-0.15,A,,V,,V*7B
2021-05-13 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,-0.05,-0.15,A,,V,,V*71
2021-05-13 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,-0.05,-0.16,A,,V,,V*7F
2021-05-13 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,-0.04,-0.16,A,,V,,V*70
2021-05-13 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,-0.03,-0.16,A,,V,,V*72
2021-05-13 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,-0.03,-0.16,A,,V,,V*72
2021-05-13 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,-0.01,-0.17,A,,V,,V*75
2021-05-13 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,-0.01,-0.19,A,,V,,V*72
2021-05-13 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,-0.01,-0.21,A,,V,,V*7F
2021-05-13 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,-0.02,-0.22,A,,V,,V*79
2021-05-13 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,-0.03,-0.23,A,,V,,V*7F
2021-05-13 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,-0.04,-0.21,A,,V,,V*7B
2021-05-13 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,-0.04,-0.19,A,,V,,V*72
2021-05-13 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,-0.04,-0.16,A,,V,,V*79
2021-05-13 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,-0.02,-0.14,A,,V,,V*79
2021-05-13 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,-0.02,-0.14,A,,V,,V*78
2021-05-13 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,0.00,-0.15,A,,V,,V*53
2021-05-13 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.27,A,0.02,-0.16,A,,V,,V*54
2021-05-13 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,0.04,-0.16,A,,V,,V*53
2021-05-13 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,0.04,-0.15,A,,V,,V*59
2021-05-13 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,0.03,-0.13,A,,V,,V*50
2021-05-13 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,0.02,-0.13,A,,V,,V*50
2021-05-13 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,-0.01,-0.11,A,,V,,V*79
2021-05-13 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,-0.03,-0.09,A,,V,,V*72
2021-05-13 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,-0.06,-0.09,A,,V,,V*77
2021-05-13 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,-0.09,-0.10,A,,V,,V*75
2021-05-13 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,-0.11,-0.13,A,,V,,V*78
2021-05-13 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,-0.11,-0.15,A,,V,,V*7A
2021-05-13 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,-0.11,-0.18,A,,V,,V*75
2021-05-13 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,-0.11,-0.19,A,,V,,V*74
2021-05-13 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,-0.10,-0.19,A,,V,,V*7D
2021-05-13 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,-0.08,-0.18,A,,V,,V*70
2021-05-13 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,-0.05,-0.17,A,,V,,V*7E
2021-05-13 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,-0.01,-0.16,A,,V,,V*7E
2021-05-13 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,0.02,-0.15,A,,V,,V*54
2021-05-13 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,0.04,-0.16,A,,V,,V*57
2021-05-13 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,0.05,-0.17,A,,V,,V*51
2021-05-13 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,0.05,-0.17,A,,V,,V*57
2021-05-13 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,0.05,-0.18,A,,V,,V*56
2021-05-13 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,0.05,-0.18,A,,V,,V*55
2021-05-13 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,0.04,-0.18,A,,V,,V*5F
2021-05-13 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,0.03,-0.17,A,,V,,V*54
2021-05-13 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,0.02,-0.18,A,,V,,V*5B
2021-05-13 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,0.00,-0.21,A,,V,,V*54
2021-05-13 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,-0.02,-0.22,A,,V,,V*7B
2021-05-13 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,-0.03,-0.22,A,,V,,V*79
2021-05-13 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,-0.04,-0.24,A,,V,,V*7C
2021-05-13 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,-0.03,-0.24,A,,V,,V*7B
2021-05-13 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,-0.02,-0.22,A,,V,,V*7B
2021-05-13 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,-0.01,-0.19,A,,V,,V*74
2021-05-13 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,-0.01,-0.14,A,,V,,V*77
2021-05-13 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,-0.01,-0.11,A,,V,,V*75
2021-05-13 00:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,-0.01,-0.07,A,,V,,V*7E
2021-05-13 00:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,-0.02,-0.04,A,,V,,V*79
2021-05-13 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,-0.04,-0.03,A,,V,,V*77
2021-05-13 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,-0.07,-0.05,A,,V,,V*75
2021-05-13 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,-0.10,-0.11,A,,V,,V*7D
2021-05-13 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,-0.13,-0.14,A,,V,,V*7C
2021-05-13 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,-0.16,-0.16,A,,V,,V*78
2021-05-13 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,-0.18,-0.18,A,,V,,V*7E
2021-05-13 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,-0.19,-0.20,A,,V,,V*75
2021-05-13 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,-0.19,-0.21,A,,V,,V*7A
2021-05-13 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,-0.17,-0.22,A,,V,,V*7B
2021-05-13 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,-0.16,-0.23,A,,V,,V*76
2021-05-13 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.14,-0.24,A,,V,,V*7A
2021-05-13 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,-0.11,-0.24,A,,V,,V*7C
2021-05-13 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,-0.08,-0.25,A,,V,,V*7C
2021-05-13 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.04,-0.25,A,,V,,V*79
2021-05-13 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,-0.01,-0.25,A,,V,,V*78
2021-05-13 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,0.02,-0.26,A,,V,,V*5E
2021-05-13 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,0.05,-0.24,A,,V,,V*5B
2021-05-13 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,0.08,-0.21,A,,V,,V*58
2021-05-13 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,0.08,-0.19,A,,V,,V*5B
2021-05-13 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,0.09,-0.17,A,,V,,V*5A
2021-05-13 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,0.06,-0.16,A,,V,,V*52
2021-05-13 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,0.04,-0.17,A,,V,,V*50
2021-05-13 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,0.01,-0.17,A,,V,,V*5E
2021-05-13 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,0.01,-0.19,A,,V,,V*50
2021-05-13 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,-0.03,-0.21,A,,V,,V*78
2021-05-13 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,-0.06,-0.21,A,,V,,V*79
2021-05-13 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,-0.10,-0.21,A,,V,,V*71
2021-05-13 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,-0.13,-0.21,A,,V,,V*76
2021-05-13 00:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,-0.16,-0.20,A,,V,,V*78
2021-05-13 00:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,-0.18,-0.18,A,,V,,V*71
2021-05-13 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,-0.21,-0.17,A,,V,,V*7B
2021-05-13 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,-0.22,-0.14,A,,V,,V*7B
2021-05-13 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,-0.23,-0.14,A,,V,,V*71
2021-05-13 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,-0.23,-0.14,A,,V,,V*78
2021-05-13 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,-0.20,-0.14,A,,V,,V*72
2021-05-13 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,-0.17,-0.15,A,,V,,V*7E
2021-05-13 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,-0.14,-0.15,A,,V,,V*7D
2021-05-13 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,-0.11,-0.15,A,,V,,V*7E
2021-05-13 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,-0.09,-0.16,A,,V,,V*72
2021-05-13 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,-0.08,-0.16,A,,V,,V*73
2021-05-13 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,-0.06,-0.16,A,,V,,V*7D
2021-05-13 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,-0.06,-0.17,A,,V,,V*70
2021-05-13 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,-0.05,-0.18,A,,V,,V*74
2021-05-13 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,-0.06,-0.19,A,,V,,V*7D
2021-05-13 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.05,-0.21,A,,V,,V*7F
2021-05-13 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,-0.06,-0.21,A,,V,,V*7A
2021-05-13 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,-0.05,-0.21,A,,V,,V*75
2021-05-13 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,-0.05,-0.21,A,,V,,V*79
2021-05-13 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,-0.05,-0.21,A,,V,,V*7E
2021-05-13 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,-0.04,-0.22,A,,V,,V*7D
2021-05-13 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,-0.04,-0.22,A,,V,,V*7C
2021-05-13 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,-0.05,-0.22,A,,V,,V*70
2021-05-13 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,-0.06,-0.23,A,,V,,V*7D
2021-05-13 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,-0.08,-0.23,A,,V,,V*76
2021-05-13 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,-0.09,-0.23,A,,V,,V*7C
2021-05-13 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,-0.11,-0.21,A,,V,,V*7B
2021-05-13 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,-0.11,-0.19,A,,V,,V*70
2021-05-13 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,-0.13,-0.17,A,,V,,V*7E
2021-05-13 00:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,-0.14,-0.14,A,,V,,V*7C
2021-05-13 00:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,-0.14,-0.14,A,,V,,V*7D
2021-05-13 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,-0.15,-0.14,A,,V,,V*7F
2021-05-13 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,-0.16,-0.15,A,,V,,V*77
2021-05-13 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,-0.17,-0.17,A,,V,,V*7E
2021-05-13 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,-0.17,-0.17,A,,V,,V*74
2021-05-13 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,-0.15,-0.18,A,,V,,V*72
2021-05-13 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,-0.14,-0.19,A,,V,,V*75
2021-05-13 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,-0.12,-0.20,A,,V,,V*7D
2021-05-13 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,-0.09,-0.20,A,,V,,V*77
2021-05-13 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,-0.07,-0.18,A,,V,,V*77
2021-05-13 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.05,-0.17,A,,V,,V*7A
2021-05-13 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,-0.05,-0.16,A,,V,,V*73
2021-05-13 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,-0.05,-0.15,A,,V,,V*7E
2021-05-13 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.04,A,-0.04,-0.17,A,,V,,V*7C
2021-05-13 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,-0.05,-0.18,A,,V,,V*73
2021-05-13 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,-0.05,-0.21,A,,V,,V*71
2021-05-13 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.07,-0.23,A,,V,,V*5B
2021-05-13 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,-0.10,-0.24,A,,V,,V*53
2021-05-13 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,-0.11,-0.25,A,,V,,V*50
2021-05-13 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,-0.14,-0.25,A,,V,,V*54
2021-05-13 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.15,-0.25,A,,V,,V*57
2021-05-13 00:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.16,-0.25,A,,V,,V*5B
2021-05-13 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,-0.17,-0.25,A,,V,,V*55
2021-05-13 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,-0.17,-0.24,A,,V,,V*56
2021-05-13 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,-0.17,-0.24,A,,V,,V*79
2021-05-13 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,-0.17,-0.24,A,,V,,V*7F
2021-05-13 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,-0.17,-0.23,A,,V,,V*7C
2021-05-13 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,-0.16,-0.23,A,,V,,V*78
2021-05-13 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,-0.16,-0.19,A,,V,,V*74
2021-05-13 00:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,-0.16,-0.17,A,,V,,V*7A
2021-05-13 00:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,-0.15,-0.14,A,,V,,V*7D
2021-05-13 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,-0.15,-0.12,A,,V,,V*7F
2021-05-13 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,-0.15,-0.10,A,,V,,V*52
2021-05-13 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,-0.14,-0.08,A,,V,,V*5A
2021-05-13 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,-0.14,-0.06,A,,V,,V*78
2021-05-13 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,-0.12,-0.07,A,,V,,V*53
2021-05-13 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,-0.10,-0.07,A,,V,,V*50
2021-05-13 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,-0.10,-0.10,A,,V,,V*54
2021-05-13 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,-0.08,-0.12,A,,V,,V*5F
2021-05-13 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.08,-0.14,A,,V,,V*5F
2021-05-13 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,-0.07,-0.17,A,,V,,V*57
2021-05-13 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,-0.07,-0.21,A,,V,,V*53
2021-05-13 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,-0.07,-0.23,A,,V,,V*57
2021-05-13 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,-0.08,-0.24,A,,V,,V*52
2021-05-13 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,-0.10,-0.24,A,,V,,V*55
2021-05-13 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,-0.10,-0.24,A,,V,,V*55
2021-05-13 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,-0.11,-0.24,A,,V,,V*54
2021-05-13 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,-0.13,-0.24,A,,V,,V*5E
2021-05-13 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,-0.14,-0.21,A,,V,,V*58
2021-05-13 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,-0.14,-0.21,A,,V,,V*55
2021-05-13 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.09,A,-0.14,-0.19,A,,V,,V*57
2021-05-13 00:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.06,A,-0.14,-0.17,A,,V,,V*56
2021-05-13 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,-0.12,-0.14,A,,V,,V*7C
2021-05-13 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,-0.12,-0.14,A,,V,,V*7C
2021-05-13 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.05,A,-0.13,-0.13,A,,V,,V*78
2021-05-13 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,-0.14,-0.13,A,,V,,V*55
2021-05-13 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,-0.14,-0.13,A,,V,,V*7B
2021-05-13 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,-0.16,-0.14,A,,V,,V*75
2021-05-13 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,-0.17,-0.14,A,,V,,V*77
2021-05-13 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,-0.17,-0.14,A,,V,,V*56
2021-05-13 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.01,A,-0.17,-0.14,A,,V,,V*56
2021-05-13 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.05,A,-0.17,-0.12,A,,V,,V*75
2021-05-13 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,-0.16,-0.11,A,,V,,V*7A
2021-05-13 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,-0.16,-0.12,A,,V,,V*73
2021-05-13 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,-0.15,-0.14,A,,V,,V*76
2021-05-13 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,-0.15,-0.16,A,,V,,V*75
2021-05-13 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,-0.14,-0.19,A,,V,,V*5A
2021-05-13 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,-0.13,-0.21,A,,V,,V*52
2021-05-13 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,-0.13,-0.23,A,,V,,V*53
2021-05-13 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.12,-0.23,A,,V,,V*56
2021-05-13 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,-0.11,-0.19,A,,V,,V*5A
2021-05-13 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,-0.09,-0.17,A,,V,,V*54
2021-05-13 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,-0.08,-0.16,A,,V,,V*53
2021-05-13 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.08,-0.17,A,,V,,V*5F
2021-05-13 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,-0.08,-0.19,A,,V,,V*52
2021-05-13 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,-0.09,-0.19,A,,V,,V*5F
2021-05-13 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,-0.14,-0.22,A,,V,,V*5F
2021-05-13 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,-0.15,-0.24,A,,V,,V*56
2021-05-13 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.17,-0.25,A,,V,,V*58
2021-05-13 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,-0.19,-0.25,A,,V,,V*50
2021-05-13 00:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.19,-0.23,A,,V,,V*52
2021-05-13 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,-0.19,-0.20,A,,V,,V*58
2021-05-13 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,-0.18,-0.16,A,,V,,V*54
2021-05-13 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.18,-0.11,A,,V,,V*52
2021-05-13 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,-0.17,-0.08,A,,V,,V*5E
2021-05-13 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.14,-0.05,A,,V,,V*54
2021-05-13 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.13,-0.02,A,,V,,V*56
2021-05-13 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.12,-0.02,A,,V,,V*55
2021-05-13 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,-0.11,-0.05,A,,V,,V*71
2021-05-13 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,-0.12,-0.09,A,,V,,V*7D
2021-05-13 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,-0.16,-0.14,A,,V,,V*7D
2021-05-13 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.20,-0.21,A,,V,,V*76
2021-05-13 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.23,-0.26,A,,V,,V*53
2021-05-13 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,-0.26,-0.30,A,,V,,V*51
2021-05-13 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,-0.27,-0.32,A,,V,,V*54
2021-05-13 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,-0.28,-0.33,A,,V,,V*54
2021-05-13 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,-0.28,-0.32,A,,V,,V*5F
2021-05-13 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.27,-0.31,A,,V,,V*58
2021-05-13 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,-0.25,-0.29,A,,V,,V*5D
2021-05-13 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.21,-0.25,A,,V,,V*56
2021-05-13 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,-0.18,-0.25,A,,V,,V*56
2021-05-13 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,-0.14,-0.23,A,,V,,V*55
2021-05-13 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.16,A,-0.10,-0.21,A,,V,,V*55
2021-05-13 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.03,-0.19,A,,V,,V*76
2021-05-13 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,-0.01,-0.17,A,,V,,V*71
2021-05-13 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,-0.01,-0.15,A,,V,,V*7A
2021-05-13 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,-0.02,-0.14,A,,V,,V*7C
2021-05-13 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,-0.03,-0.12,A,,V,,V*7B
2021-05-13 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,-0.03,-0.11,A,,V,,V*7C
2021-05-13 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,-0.06,-0.12,A,,V,,V*51
2021-05-13 00:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,-0.09,-0.14,A,,V,,V*71
2021-05-13 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,-0.13,-0.15,A,,V,,V*57
2021-05-13 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.03,A,-0.16,-0.17,A,,V,,V*77
2021-05-13 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,-0.18,-0.21,A,,V,,V*7F
2021-05-13 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,-0.21,-0.22,A,,V,,V*75
2021-05-13 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.22,-0.23,A,,V,,V*7D
2021-05-13 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.24,-0.22,A,,V,,V*7C
2021-05-13 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,-0.24,-0.21,A,,V,,V*7D
2021-05-13 00:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,-0.24,-0.20,A,,V,,V*53
2021-05-13 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,-0.24,-0.19,A,,V,,V*58
2021-05-13 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,-0.24,-0.18,A,,V,,V*5B
2021-05-13 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,-0.23,-0.17,A,,V,,V*51
2021-05-13 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.21,-0.17,A,,V,,V*79
2021-05-13 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.21,-0.16,A,,V,,V*7A
2021-05-13 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.20,-0.16,A,,V,,V*78
2021-05-13 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,-0.18,-0.15,A,,V,,V*72
2021-05-13 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,-0.17,-0.14,A,,V,,V*51
2021-05-13 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,-0.17,-0.13,A,,V,,V*58
2021-05-13 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,-0.16,-0.13,A,,V,,V*57
2021-05-13 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.15,-0.13,A,,V,,V*52
2021-05-13 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,-0.15,-0.14,A,,V,,V*56
2021-05-13 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,-0.15,-0.15,A,,V,,V*50
2021-05-13 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,-0.16,-0.17,A,,V,,V*57
2021-05-13 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,-0.17,-0.19,A,,V,,V*51
2021-05-13 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,-0.17,-0.21,A,,V,,V*5A
2021-05-13 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.16,-0.22,A,,V,,V*52
2021-05-13 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,-0.15,-0.23,A,,V,,V*55
2021-05-13 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,-0.14,-0.23,A,,V,,V*55
2021-05-13 00:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,-0.13,-0.22,A,,V,,V*54
2021-05-13 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.12,-0.22,A,,V,,V*57
2021-05-13 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.11,-0.21,A,,V,,V*51
2021-05-13 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,-0.12,-0.20,A,,V,,V*5C
2021-05-13 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.13,-0.17,A,,V,,V*53
2021-05-13 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,-0.14,-0.14,A,,V,,V*50
2021-05-13 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.16,-0.14,A,,V,,V*50
2021-05-13 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,-0.17,-0.13,A,,V,,V*51
2021-05-13 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,-0.19,-0.14,A,,V,,V*58
2021-05-13 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,-0.21,-0.15,A,,V,,V*54
2021-05-13 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,-0.22,-0.17,A,,V,,V*5A
2021-05-13 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.24,-0.19,A,,V,,V*5C
2021-05-13 00:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,-0.24,-0.20,A,,V,,V*54
2021-05-13 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.23,-0.20,A,,V,,V*55
2021-05-13 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.21,-0.21,A,,V,,V*52
2021-05-13 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.20,-0.20,A,,V,,V*7C
2021-05-13 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,-0.17,-0.18,A,,V,,V*71
2021-05-13 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.16,-0.16,A,,V,,V*7D
2021-05-13 00:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.14,-0.14,A,,V,,V*50
2021-05-13 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,-0.14,-0.12,A,,V,,V*55
2021-05-13 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,-0.14,-0.09,A,,V,,V*56
2021-05-13 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,-0.13,-0.07,A,,V,,V*54
2021-05-13 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,-0.11,-0.05,A,,V,,V*53
2021-05-13 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.11,-0.05,A,,V,,V*56
2021-05-13 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,-0.10,-0.06,A,,V,,V*51
2021-05-13 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,-0.11,-0.08,A,,V,,V*5A
2021-05-13 00:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,-0.14,-0.11,A,,V,,V*51
2021-05-13 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,-0.19,-0.14,A,,V,,V*5A
2021-05-13 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,-0.24,-0.19,A,,V,,V*53
2021-05-13 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,-0.29,-0.23,A,,V,,V*51
2021-05-13 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,-0.33,-0.27,A,,V,,V*55
2021-05-13 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,-0.35,-0.28,A,,V,,V*5C
2021-05-13 00:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.10,A,-0.35,-0.29,A,,V,,V*5E
2021-05-13 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,-0.33,-0.29,A,,V,,V*55
2021-05-13 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,-0.28,-0.27,A,,V,,V*5A
2021-05-13 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,-0.23,-0.25,A,,V,,V*53
2021-05-13 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,-0.17,-0.25,A,,V,,V*53
2021-05-13 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,-0.12,-0.24,A,,V,,V*51
2021-05-13 00:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.06,-0.21,A,,V,,V*58
2021-05-13 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,-0.05,-0.20,A,,V,,V*5D
2021-05-13 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.04,-0.17,A,,V,,V*5E
2021-05-13 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.05,-0.14,A,,V,,V*50
2021-05-13 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,-0.08,-0.11,A,,V,,V*5A
2021-05-13 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.06,A,-0.11,-0.08,A,,V,,V*5F
2021-05-13 00:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.06,A,-0.15,-0.07,A,,V,,V*52
2021-05-13 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,-0.15,-0.06,A,,V,,V*56
2021-05-13 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,-0.19,-0.06,A,,V,,V*58
2021-05-13 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,-0.23,-0.07,A,,V,,V*52
2021-05-13 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,-0.26,-0.08,A,,V,,V*5C
2021-05-13 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,-0.28,-0.14,A,,V,,V*70
2021-05-13 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,-0.30,-0.18,A,,V,,V*71
2021-05-13 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,-0.31,-0.22,A,,V,,V*5A
2021-05-13 00:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,-0.31,-0.24,A,,V,,V*57
2021-05-13 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.02,A,-0.30,-0.26,A,,V,,V*51
2021-05-13 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.02,A,-0.27,-0.25,A,,V,,V*54
2021-05-13 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.03,A,-0.24,-0.24,A,,V,,V*79
2021-05-13 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,-0.21,-0.21,A,,V,,V*73
2021-05-13 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.08,A,-0.17,-0.18,A,,V,,V*7F
2021-05-13 00:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.09,A,-0.14,-0.17,A,,V,,V*76
2021-05-13 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.09,A,-0.12,-0.17,A,,V,,V*7B
2021-05-13 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.03,A,-0.11,-0.18,A,,V,,V*71
2021-05-13 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.03,A,-0.11,-0.18,A,,V,,V*70
2021-05-13 00:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,-0.12,-0.21,A,,V,,V*7A
2021-05-13 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,-0.14,-0.24,A,,V,,V*7B
2021-05-13 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,-0.15,-0.24,A,,V,,V*56
2021-05-13 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,-0.17,-0.23,A,,V,,V*57
2021-05-13 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.02,A,-0.20,-0.21,A,,V,,V*58
2021-05-13 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.06,A,-0.23,-0.18,A,,V,,V*5E
2021-05-13 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,-0.23,-0.17,A,,V,,V*7B
2021-05-13 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,-0.23,-0.15,A,,V,,V*79
2021-05-13 00:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.05,A,-0.22,-0.14,A,,V,,V*7D
2021-05-13 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,-0.21,-0.13,A,,V,,V*7D
2021-05-13 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.01,A,-0.20,-0.13,A,,V,,V*76
2021-05-13 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,-0.18,-0.14,A,,V,,V*5A
2021-05-13 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,-0.17,-0.14,A,,V,,V*53
2021-05-13 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.04,A,-0.17,-0.15,A,,V,,V*56
2021-05-13 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.02,A,-0.19,-0.16,A,,V,,V*5C
2021-05-13 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.02,A,-0.21,-0.15,A,,V,,V*56
2021-05-13 00:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,-0.24,-0.14,A,,V,,V*52
2021-05-13 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,-0.27,-0.14,A,,V,,V*53
2021-05-13 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,-0.28,-0.14,A,,V,,V*57
2021-05-13 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,-0.31,-0.14,A,,V,,V*55
2021-05-13 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.03,A,-0.31,-0.15,A,,V,,V*54
2021-05-13 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,-0.30,-0.17,A,,V,,V*59
2021-05-13 00:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,-0.27,-0.17,A,,V,,V*57
2021-05-13 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,-0.25,-0.17,A,,V,,V*5A
2021-05-13 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,-0.21,-0.18,A,,V,,V*5F
2021-05-13 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.18,-0.19,A,,V,,V*55
2021-05-13 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,-0.15,-0.21,A,,V,,V*5C
2021-05-13 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.14,-0.21,A,,V,,V*5F
2021-05-13 00:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,-0.12,-0.21,A,,V,,V*56
2021-05-13 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,-0.11,-0.20,A,,V,,V*5D
2021-05-13 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,-0.11,-0.18,A,,V,,V*5B
2021-05-13 00:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,-0.11,-0.14,A,,V,,V*54
2021-05-13 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,-0.12,-0.13,A,,V,,V*5D
2021-05-13 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,-0.14,-0.13,A,,V,,V*50
2021-05-13 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,-0.15,-0.14,A,,V,,V*5D
2021-05-13 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.17,-0.14,A,,V,,V*52
2021-05-13 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,-0.17,-0.15,A,,V,,V*7C
2021-05-13 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.19,-0.16,A,,V,,V*74
2021-05-13 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,-0.20,-0.17,A,,V,,V*7F
2021-05-13 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,-0.21,-0.17,A,,V,,V*78
2021-05-13 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,-0.24,-0.19,A,,V,,V*59
2021-05-13 00:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.25,-0.21,A,,V,,V*57
2021-05-13 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.27,-0.23,A,,V,,V*57
2021-05-13 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,-0.29,-0.23,A,,V,,V*59
2021-05-13 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,-0.30,-0.22,A,,V,,V*59
2021-05-13 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.31,-0.21,A,,V,,V*51
2021-05-13 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.32,-0.19,A,,V,,V*55
2021-05-13 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,-0.30,-0.19,A,,V,,V*7F
2021-05-13 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,-0.27,-0.17,A,,V,,V*7A
2021-05-13 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.24,-0.14,A,,V,,V*57
2021-05-13 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,-0.21,-0.11,A,,V,,V*74
2021-05-13 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.08,A,-0.17,-0.08,A,,V,,V*7B
2021-05-13 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,-0.15,-0.05,A,,V,,V*7F
2021-05-13 00:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.02,A,-0.15,-0.05,A,,V,,V*52
2021-05-13 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,-0.14,-0.06,A,,V,,V*52
2021-05-13 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,-0.13,-0.09,A,,V,,V*5A
2021-05-13 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,-0.14,-0.15,A,,V,,V*7B
2021-05-13 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,-0.15,-0.17,A,,V,,V*50
2021-05-13 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,-0.17,-0.19,A,,V,,V*72
2021-05-13 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.19,-0.18,A,,V,,V*53
2021-05-13 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.24,-0.17,A,,V,,V*76
2021-05-13 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,-0.26,-0.17,A,,V,,V*7D
2021-05-13 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.28,-0.17,A,,V,,V*7B
2021-05-13 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,-0.30,-0.17,A,,V,,V*75
2021-05-13 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.31,-0.18,A,,V,,V*72
2021-05-13 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,-0.32,-0.19,A,,V,,V*7D
2021-05-13 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,-0.32,-0.20,A,,V,,V*7D
2021-05-13 00:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.31,-0.21,A,,V,,V*78
2021-05-13 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,-0.30,-0.21,A,,V,,V*7F
2021-05-13 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.28,-0.21,A,,V,,V*70
2021-05-13 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,-0.26,-0.21,A,,V,,V*76
2021-05-13 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.05,A,-0.24,-0.20,A,,V,,V*79
2021-05-13 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,-0.22,-0.19,A,,V,,V*71
2021-05-13 00:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,-0.20,-0.18,A,,V,,V*72
2021-05-13 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,-0.17,-0.16,A,,V,,V*50
2021-05-13 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,-0.16,-0.15,A,,V,,V*53
2021-05-13 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.16,-0.14,A,,V,,V*5E
2021-05-13 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,-0.17,-0.15,A,,V,,V*52
2021-05-13 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,-0.17,-0.17,A,,V,,V*53
2021-05-13 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,-0.18,-0.18,A,,V,,V*5D
2021-05-13 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,-0.19,-0.19,A,,V,,V*5A
2021-05-13 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,-0.20,-0.20,A,,V,,V*59
2021-05-13 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.21,-0.20,A,,V,,V*51
2021-05-13 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.21,-0.20,A,,V,,V*7D
2021-05-13 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,-0.22,-0.21,A,,V,,V*55
2021-05-13 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,-0.24,-0.22,A,,V,,V*55
2021-05-13 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,-0.24,-0.21,A,,V,,V*52
2021-05-13 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.26,-0.21,A,,V,,V*53
2021-05-13 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.27,-0.21,A,,V,,V*54
2021-05-13 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,-0.28,-0.20,A,,V,,V*52
2021-05-13 00:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.29,-0.17,A,,V,,V*57
2021-05-13 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.29,-0.16,A,,V,,V*56
2021-05-13 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,-0.30,-0.14,A,,V,,V*5F
2021-05-13 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.31,-0.12,A,,V,,V*5A
2021-05-13 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,-0.32,-0.12,A,,V,,V*55
2021-05-13 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,-0.33,-0.12,A,,V,,V*55
2021-05-13 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.33,-0.12,A,,V,,V*58
2021-05-13 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.33,-0.11,A,,V,,V*55
2021-05-13 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.33,-0.11,A,,V,,V*55
2021-05-13 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.33,-0.11,A,,V,,V*51
2021-05-13 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,-0.33,-0.11,A,,V,,V*52
2021-05-13 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,-0.29,-0.11,A,,V,,V*57
2021-05-13 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,-0.27,-0.11,A,,V,,V*52
2021-05-13 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,-0.24,-0.11,A,,V,,V*51
2021-05-13 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,-0.22,-0.12,A,,V,,V*56
2021-05-13 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,-0.19,-0.12,A,,V,,V*5E
2021-05-13 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,-0.18,-0.14,A,,V,,V*59
2021-05-13 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,-0.18,-0.16,A,,V,,V*59
2021-05-13 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,-0.19,-0.18,A,,V,,V*50
2021-05-13 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,-0.19,-0.21,A,,V,,V*5F
2021-05-13 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,-0.20,-0.23,A,,V,,V*52
2021-05-13 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,-0.21,-0.24,A,,V,,V*50
2021-05-13 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.21,-0.26,A,,V,,V*5A
2021-05-13 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.21,-0.27,A,,V,,V*5B
2021-05-13 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,-0.21,-0.28,A,,V,,V*5A
2021-05-13 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,-0.21,-0.30,A,,V,,V*5F
2021-05-13 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,-0.21,-0.30,A,,V,,V*58
2021-05-13 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,-0.21,-0.30,A,,V,,V*51
2021-05-13 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,-0.21,-0.29,A,,V,,V*5C
2021-05-13 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.24,-0.27,A,,V,,V*7A
2021-05-13 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,-0.25,-0.24,A,,V,,V*7A
2021-05-13 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.27,-0.21,A,,V,,V*78
2021-05-13 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,-0.27,-0.18,A,,V,,V*75
2021-05-13 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,-0.27,-0.13,A,,V,,V*7F
2021-05-13 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,-0.26,-0.08,A,,V,,V*76
2021-05-13 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,-0.25,-0.04,A,,V,,V*72
2021-05-13 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,-0.24,-0.04,A,,V,,V*71
2021-05-13 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,-0.23,-0.01,A,,V,,V*7C
2021-05-13 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,-0.23,0.00,A,,V,,V*51
2021-05-13 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.13,A,-0.24,0.00,A,,V,,V*51
2021-05-13 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.07,A,-0.24,-0.03,A,,V,,V*7A
2021-05-13 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,-0.27,-0.05,A,,V,,V*70
2021-05-13 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,-0.30,-0.08,A,,V,,V*7D
2021-05-13 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,-0.33,-0.11,A,,V,,V*50
2021-05-13 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,-0.36,-0.15,A,,V,,V*78
2021-05-13 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.04,A,-0.39,-0.18,A,,V,,V*78
2021-05-13 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.41,-0.21,A,,V,,V*71
2021-05-13 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,-0.42,-0.23,A,,V,,V*7B
2021-05-13 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,-0.42,-0.25,A,,V,,V*7C
2021-05-13 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,-0.40,-0.24,A,,V,,V*76
2021-05-13 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.10,A,-0.37,-0.24,A,,V,,V*78
2021-05-13 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,-0.33,-0.24,A,,V,,V*79
2021-05-13 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,-0.29,-0.24,A,,V,,V*73
2021-05-13 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,-0.19,-0.24,A,,V,,V*7F
2021-05-13 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.15,-0.24,A,,V,,V*7B
2021-05-13 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.05,A,-0.11,-0.26,A,,V,,V*74
2021-05-13 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.09,-0.27,A,,V,,V*78
2021-05-13 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,-0.07,-0.27,A,,V,,V*52
2021-05-13 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,-0.05,-0.27,A,,V,,V*51
2021-05-13 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,-0.05,-0.26,A,,V,,V*7D
2021-05-13 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.10,A,-0.05,-0.21,A,,V,,V*7F
2021-05-13 00:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,-0.05,-0.19,A,,V,,V*7A
2021-05-13 00:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,-0.07,-0.17,A,,V,,V*79
2021-05-13 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,-0.09,-0.16,A,,V,,V*79
2021-05-13 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,-0.12,-0.16,A,,V,,V*79
2021-05-13 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,-0.16,-0.16,A,,V,,V*7D
2021-05-13 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.16,A,-0.25,-0.17,A,,V,,V*70
2021-05-13 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.16,A,-0.30,-0.18,A,,V,,V*7B
2021-05-13 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.13,A,-0.36,-0.20,A,,V,,V*72
2021-05-13 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.17,A,-0.42,-0.21,A,,V,,V*7E
2021-05-13 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,-0.46,-0.21,A,,V,,V*7F
2021-05-13 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.08,A,-0.49,-0.19,A,,V,,V*76
2021-05-13 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,-0.51,-0.17,A,,V,,V*78
2021-05-13 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.02,A,-0.51,-0.14,A,,V,,V*74
2021-05-13 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,-0.49,-0.09,A,,V,,V*70
2021-05-13 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,-0.46,-0.05,A,,V,,V*74
2021-05-13 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.05,A,-0.40,-0.05,A,,V,,V*73
2021-05-13 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.07,A,-0.34,0.01,A,,V,,V*55
2021-05-13 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.04,A,-0.29,0.02,A,,V,,V*5E
2021-05-13 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.06,A,-0.24,0.01,A,,V,,V*5A
2021-05-13 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,-0.15,-0.02,A,,V,,V*70
2021-05-13 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.05,A,-0.13,-0.05,A,,V,,V*76
2021-05-13 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,-0.11,-0.11,A,,V,,V*7B
2021-05-13 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,-0.11,-0.15,A,,V,,V*78
2021-05-13 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,-0.12,-0.20,A,,V,,V*75
2021-05-13 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,-0.21,-0.17,A,,V,,V*7B
2021-05-13 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,-0.23,-0.21,A,,V,,V*7E
2021-05-13 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.02,A,-0.24,-0.24,A,,V,,V*7D
2021-05-13 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,-0.26,-0.25,A,,V,,V*7C
2021-05-13 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.00,A,-0.27,-0.26,A,,V,,V*7B
2021-05-13 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,-0.27,-0.27,A,,V,,V*7B
2021-05-13 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.00,A,-0.27,-0.28,A,,V,,V*75
2021-05-13 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,-0.27,-0.30,A,,V,,V*7E
2021-05-13 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,-0.27,-0.30,A,,V,,V*54
2021-05-13 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,-0.27,-0.30,A,,V,,V*5B
2021-05-13 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,-0.30,-0.30,A,,V,,V*57
2021-05-13 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,-0.32,-0.28,A,,V,,V*5C
2021-05-13 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,-0.34,-0.24,A,,V,,V*52
2021-05-13 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,-0.36,-0.21,A,,V,,V*7B
2021-05-13 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,-0.38,-0.15,A,,V,,V*73
2021-05-13 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.11,A,-0.39,-0.11,A,,V,,V*7F
2021-05-13 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,-0.38,-0.11,A,,V,,V*71
2021-05-13 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.14,A,-0.37,-0.08,A,,V,,V*77
2021-05-13 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,-0.36,-0.05,A,,V,,V*7C
2021-05-13 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,-0.34,-0.04,A,,V,,V*7A
2021-05-13 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,-0.33,-0.03,A,,V,,V*77
2021-05-13 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,-0.32,-0.02,A,,V,,V*76
2021-05-13 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.14,A,-0.31,-0.02,A,,V,,V*7B
2021-05-13 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,-0.31,-0.02,A,,V,,V*54
2021-05-13 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,-0.30,-0.02,A,,V,,V*7D
2021-05-13 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,-0.30,-0.02,A,,V,,V*77
2021-05-13 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,-0.30,-0.02,A,,V,,V*77
2021-05-13 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.16,A,-0.28,-0.02,A,,V,,V*72
2021-05-13 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.14,A,-0.27,-0.05,A,,V,,V*55
2021-05-13 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,-0.27,-0.09,A,,V,,V*54
2021-05-13 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,-0.26,-0.15,A,,V,,V*50
2021-05-13 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.01,A,-0.27,-0.22,A,,V,,V*57
2021-05-13 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,-0.27,-0.29,A,,V,,V*5B
2021-05-13 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,-0.27,-0.33,A,,V,,V*7D
2021-05-13 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,-0.28,-0.38,A,,V,,V*77
2021-05-13 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,-0.28,-0.38,A,,V,,V*58
2021-05-13 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,-0.28,-0.36,A,,V,,V*5A
2021-05-13 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,-0.28,-0.33,A,,V,,V*58
2021-05-13 00:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,-0.26,-0.30,A,,V,,V*52
2021-05-13 00:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,-0.24,-0.27,A,,V,,V*53
2021-05-13 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.24,-0.25,A,,V,,V*57
2021-05-13 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.21,-0.24,A,,V,,V*5E
2021-05-13 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,-0.21,-0.24,A,,V,,V*74
2021-05-13 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.20,-0.21,A,,V,,V*7D
2021-05-13 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,-0.20,-0.20,A,,V,,V*71
2021-05-13 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,-0.21,-0.19,A,,V,,V*77
2021-05-13 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,-0.24,-0.17,A,,V,,V*78
2021-05-13 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,-0.27,-0.15,A,,V,,V*7C
2021-05-13 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,-0.30,-0.13,A,,V,,V*7B
2021-05-13 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,-0.32,-0.12,A,,V,,V*79
2021-05-13 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,-0.32,-0.12,A,,V,,V*50
2021-05-13 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,-0.34,-0.12,A,,V,,V*51
2021-05-13 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,-0.36,-0.12,A,,V,,V*54
2021-05-13 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.38,-0.12,A,,V,,V*57
2021-05-13 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.38,-0.11,A,,V,,V*5F
2021-05-13 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,-0.37,-0.11,A,,V,,V*50
2021-05-13 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,-0.36,-0.11,A,,V,,V*50
2021-05-13 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,-0.34,-0.11,A,,V,,V*57
2021-05-13 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.33,-0.12,A,,V,,V*57
2021-05-13 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.31,-0.14,A,,V,,V*5C
2021-05-13 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.30,-0.16,A,,V,,V*58
2021-05-13 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.28,-0.21,A,,V,,V*53
2021-05-13 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,-0.27,-0.23,A,,V,,V*55
2021-05-13 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,-0.27,-0.24,A,,V,,V*50
2021-05-13 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.27,-0.27,A,,V,,V*53
2021-05-13 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.28,-0.27,A,,V,,V*57
2021-05-13 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.29,-0.27,A,,V,,V*52
2021-05-13 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,-0.29,-0.26,A,,V,,V*5F
2021-05-13 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.27,-0.24,A,,V,,V*52
2021-05-13 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,-0.26,-0.22,A,,V,,V*52
2021-05-13 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.24,-0.20,A,,V,,V*5E
2021-05-13 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,-0.22,-0.17,A,,V,,V*55
2021-05-13 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,-0.21,-0.16,A,,V,,V*50
2021-05-13 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,-0.21,-0.15,A,,V,,V*7F
2021-05-13 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,-0.21,-0.15,A,,V,,V*51
2021-05-13 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,-0.21,-0.17,A,,V,,V*7F
2021-05-13 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,-0.22,-0.18,A,,V,,V*7A
2021-05-13 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,-0.24,-0.21,A,,V,,V*76
2021-05-13 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,-0.27,-0.24,A,,V,,V*7E
2021-05-13 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,-0.31,-0.25,A,,V,,V*7F
2021-05-13 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,-0.38,-0.26,A,,V,,V*5D
2021-05-13 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,-0.39,-0.27,A,,V,,V*72
2021-05-13 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,-0.41,-0.26,A,,V,,V*56
2021-05-13 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,-0.41,-0.24,A,,V,,V*50
2021-05-13 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.04,A,-0.40,-0.23,A,,V,,V*57
2021-05-13 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.39,-0.21,A,,V,,V*55
2021-05-13 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,-0.37,-0.20,A,,V,,V*56
2021-05-13 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,-0.34,-0.18,A,,V,,V*5E
2021-05-13 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,-0.32,-0.15,A,,V,,V*56
2021-05-13 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.29,-0.14,A,,V,,V*5D
2021-05-13 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.27,-0.13,A,,V,,V*5A
2021-05-13 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.26,-0.13,A,,V,,V*5B
2021-05-13 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.25,-0.13,A,,V,,V*59
2021-05-13 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.26,-0.14,A,,V,,V*5D
2021-05-13 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,-0.27,-0.17,A,,V,,V*53
2021-05-13 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,-0.27,-0.19,A,,V,,V*5D
2021-05-13 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,-0.29,-0.21,A,,V,,V*5D
2021-05-13 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,-0.29,-0.22,A,,V,,V*52
2021-05-13 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,-0.29,-0.22,A,,V,,V*52
2021-05-13 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,-0.29,-0.21,A,,V,,V*54
2021-05-13 00:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.16,A,-0.29,-0.21,A,,V,,V*59
2021-05-13 00:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.29,-0.19,A,,V,,V*52
2021-05-13 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,-0.30,-0.19,A,,V,,V*59
2021-05-13 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.30,-0.20,A,,V,,V*57
2021-05-13 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,-0.31,-0.21,A,,V,,V*59
2021-05-13 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,-0.33,-0.23,A,,V,,V*5C
2021-05-13 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,-0.35,-0.24,A,,V,,V*57
2021-05-13 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,-0.37,-0.26,A,,V,,V*56
2021-05-13 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,-0.40,-0.26,A,,V,,V*57
2021-05-13 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,-0.41,-0.26,A,,V,,V*5A
2021-05-13 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,-0.41,-0.24,A,,V,,V*52
2021-05-13 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.39,-0.21,A,,V,,V*54
2021-05-13 00:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,-0.36,-0.18,A,,V,,V*50
2021-05-13 00:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,-0.33,-0.16,A,,V,,V*51
2021-05-13 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,-0.30,-0.16,A,,V,,V*53
2021-05-13 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.28,-0.14,A,,V,,V*50
2021-05-13 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,-0.27,-0.14,A,,V,,V*59
2021-05-13 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,-0.27,-0.16,A,,V,,V*50
2021-05-13 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.16,A,-0.26,-0.17,A,,V,,V*53
2021-05-13 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.27,-0.18,A,,V,,V*59
2021-05-13 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,-0.30,-0.19,A,,V,,V*57
2021-05-13 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,-0.30,-0.21,A,,V,,V*53
2021-05-13 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,-0.32,-0.21,A,,V,,V*5E
2021-05-13 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,-0.33,-0.22,A,,V,,V*50
2021-05-13 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,-0.35,-0.23,A,,V,,V*5F
2021-05-13 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,-0.35,-0.24,A,,V,,V*5D
2021-05-13 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.34,-0.25,A,,V,,V*52
2021-05-13 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,-0.33,-0.25,A,,V,,V*7C
2021-05-13 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,-0.32,-0.26,A,,V,,V*78
2021-05-13 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,-0.30,-0.27,A,,V,,V*77
2021-05-13 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,-0.29,-0.27,A,,V,,V*75
2021-05-13 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,-0.27,-0.27,A,,V,,V*7E
2021-05-13 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.27,-0.26,A,,V,,V*7D
2021-05-13 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,-0.28,-0.25,A,,V,,V*78
2021-05-13 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,-0.30,-0.23,A,,V,,V*7E
2021-05-13 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,-0.30,-0.20,A,,V,,V*5F
2021-05-13 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.31,-0.16,A,,V,,V*5C
2021-05-13 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.31,-0.16,A,,V,,V*57
2021-05-13 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,-0.30,-0.13,A,,V,,V*76
2021-05-13 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.30,-0.10,A,,V,,V*75
2021-05-13 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,-0.31,-0.08,A,,V,,V*7B
2021-05-13 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.09,A,-0.32,-0.09,A,,V,,V*79
2021-05-13 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,-0.34,-0.11,A,,V,,V*7F
2021-05-13 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,-0.36,-0.17,A,,V,,V*7B
2021-05-13 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,-0.39,-0.18,A,,V,,V*7B
2021-05-13 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.40,-0.20,A,,V,,V*77
2021-05-13 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.40,-0.20,A,,V,,V*72
2021-05-13 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.42,-0.21,A,,V,,V*79
2021-05-13 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,-0.43,-0.22,A,,V,,V*79
2021-05-13 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,-0.42,-0.24,A,,V,,V*7B
2021-05-13 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,-0.39,-0.26,A,,V,,V*7E
2021-05-13 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.37,-0.28,A,,V,,V*7A
2021-05-13 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,-0.34,-0.29,A,,V,,V*7F
2021-05-13 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,-0.30,-0.29,A,,V,,V*75
2021-05-13 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.27,-0.28,A,,V,,V*74
2021-05-13 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,-0.24,-0.26,A,,V,,V*73
2021-05-13 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,-0.22,-0.21,A,,V,,V*7F
2021-05-13 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.01,A,-0.21,-0.18,A,,V,,V*70
2021-05-13 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,-0.19,-0.17,A,,V,,V*70
2021-05-13 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,-0.19,-0.17,A,,V,,V*78
2021-05-13 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,-0.21,-0.19,A,,V,,V*73
2021-05-13 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,-0.23,-0.21,A,,V,,V*53
2021-05-13 00:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.01,A,-0.24,-0.21,A,,V,,V*78
2021-05-13 00:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,-0.26,-0.21,A,,V,,V*55
2021-05-13 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,-0.27,-0.20,A,,V,,V*51
2021-05-13 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,-0.30,-0.18,A,,V,,V*5E
2021-05-13 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,-0.32,-0.17,A,,V,,V*5D
2021-05-13 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,-0.34,-0.17,A,,V,,V*55
2021-05-13 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,-0.37,-0.17,A,,V,,V*50
2021-05-13 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,-0.39,-0.18,A,,V,,V*56
2021-05-13 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,-0.42,-0.20,A,,V,,V*54
2021-05-13 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,-0.42,-0.24,A,,V,,V*51
2021-05-13 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,-0.43,-0.26,A,,V,,V*55
2021-05-13 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.11,A,-0.43,-0.26,A,,V,,V*59
2021-05-13 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.11,A,-0.43,-0.25,A,,V,,V*50
2021-05-13 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,-0.40,-0.24,A,,V,,V*59
2021-05-13 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.08,A,-0.38,-0.21,A,,V,,V*5B
2021-05-13 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,-0.36,-0.18,A,,V,,V*50
2021-05-13 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.08,A,-0.34,-0.18,A,,V,,V*50
2021-05-13 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,-0.34,-0.17,A,,V,,V*57
2021-05-13 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,-0.31,-0.14,A,,V,,V*51
2021-05-13 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.02,A,-0.30,-0.13,A,,V,,V*5A
2021-05-13 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,-0.30,-0.12,A,,V,,V*5A
2021-05-13 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,-0.30,-0.13,A,,V,,V*77
2021-05-13 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.02,A,-0.30,-0.13,A,,V,,V*7F
2021-05-13 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,-0.30,-0.16,A,,V,,V*7F
2021-05-13 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,-0.30,-0.19,A,,V,,V*75
2021-05-13 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,-0.30,-0.23,A,,V,,V*7D
2021-05-13 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,-0.30,-0.27,A,,V,,V*75
2021-05-13 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,-0.30,-0.30,A,,V,,V*7A
2021-05-13 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.04,A,-0.30,-0.31,A,,V,,V*7D
2021-05-13 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,-0.30,-0.32,A,,V,,V*78
2021-05-13 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,-0.29,-0.31,A,,V,,V*58
2021-05-13 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,-0.29,-0.31,A,,V,,V*5F
2021-05-13 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,-0.27,-0.30,A,,V,,V*7D
2021-05-13 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,-0.27,-0.28,A,,V,,V*76
2021-05-13 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.27,-0.26,A,,V,,V*7F
2021-05-13 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.28,-0.24,A,,V,,V*77
2021-05-13 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,-0.30,-0.21,A,,V,,V*78
2021-05-13 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.16,A,-0.32,-0.20,A,,V,,V*7B
2021-05-13 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.35,-0.18,A,,V,,V*73
2021-05-13 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,-0.38,-0.17,A,,V,,V*75
2021-05-13 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,-0.38,-0.16,A,,V,,V*70
2021-05-13 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,-0.40,-0.16,A,,V,,V*7F
2021-05-13 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,-0.43,-0.17,A,,V,,V*75
2021-05-13 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.45,-0.17,A,,V,,V*70
2021-05-13 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,-0.46,-0.20,A,,V,,V*76
2021-05-13 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.46,-0.21,A,,V,,V*7A
2021-05-13 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.45,-0.21,A,,V,,V*7E
2021-05-13 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,-0.43,-0.21,A,,V,,V*79
2021-05-13 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,-0.41,-0.21,A,,V,,V*78
2021-05-13 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.39,-0.22,A,,V,,V*77
2021-05-13 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,-0.36,-0.23,A,,V,,V*71
2021-05-13 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.34,-0.24,A,,V,,V*78
2021-05-13 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,-0.31,-0.25,A,,V,,V*7B
2021-05-13 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,-0.29,-0.25,A,,V,,V*75
2021-05-13 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.27,-0.25,A,,V,,V*70
2021-05-13 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,-0.26,-0.24,A,,V,,V*7F
2021-05-13 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,-0.26,-0.24,A,,V,,V*7F
2021-05-13 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,-0.24,-0.23,A,,V,,V*7C
2021-05-13 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,-0.25,-0.22,A,,V,,V*72
2021-05-13 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,-0.26,-0.21,A,,V,,V*7F
2021-05-13 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.27,-0.20,A,,V,,V*7E
2021-05-13 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,-0.27,-0.17,A,,V,,V*7C
2021-05-13 00:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,-0.27,-0.15,A,,V,,V*7C
2021-05-13 00:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,-0.27,-0.14,A,,V,,V*52
2021-05-13 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.27,-0.13,A,,V,,V*51
2021-05-13 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.28,-0.17,A,,V,,V*72
2021-05-13 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,-0.30,-0.20,A,,V,,V*50
2021-05-13 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,-0.33,-0.24,A,,V,,V*7C
2021-05-13 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.36,-0.26,A,,V,,V*7F
2021-05-13 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,-0.39,-0.28,A,,V,,V*77
2021-05-13 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,-0.43,-0.29,A,,V,,V*76
2021-05-13 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.47,-0.28,A,,V,,V*70
2021-05-13 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.47,-0.28,A,,V,,V*77
2021-05-13 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,-0.46,-0.28,A,,V,,V*76
2021-05-13 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.44,-0.27,A,,V,,V*53
2021-05-13 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,-0.41,-0.26,A,,V,,V*78
2021-05-13 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.38,-0.24,A,,V,,V*76
2021-05-13 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,-0.34,-0.22,A,,V,,V*53
2021-05-13 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,-0.31,-0.17,A,,V,,V*7F
2021-05-13 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,-0.28,-0.16,A,,V,,V*7E
2021-05-13 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,-0.28,-0.15,A,,V,,V*71
2021-05-13 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,-0.27,-0.15,A,,V,,V*76
2021-05-13 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,-0.25,-0.15,A,,V,,V*7E
2021-05-13 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.26,-0.16,A,,V,,V*57
2021-05-13 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,-0.27,-0.16,A,,V,,V*57
2021-05-13 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,-0.28,-0.16,A,,V,,V*73
2021-05-13 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,-0.30,-0.17,A,,V,,V*72
2021-05-13 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.32,-0.17,A,,V,,V*57
2021-05-13 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,-0.33,-0.19,A,,V,,V*7D
2021-05-13 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.34,-0.21,A,,V,,V*79
2021-05-13 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,-0.36,-0.23,A,,V,,V*7B
2021-05-13 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.36,-0.24,A,,V,,V*78
2021-05-13 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.36,-0.25,A,,V,,V*79
2021-05-13 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,-0.36,-0.24,A,,V,,V*7D
2021-05-13 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.36,-0.24,A,,V,,V*54
2021-05-13 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.36,-0.23,A,,V,,V*50
2021-05-13 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,-0.36,-0.23,A,,V,,V*52
2021-05-13 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,-0.37,-0.22,A,,V,,V*52
2021-05-13 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.38,-0.22,A,,V,,V*59
2021-05-13 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.38,-0.22,A,,V,,V*56
2021-05-13 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.37,-0.22,A,,V,,V*55
2021-05-13 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.36,-0.22,A,,V,,V*57
2021-05-13 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.35,-0.22,A,,V,,V*54
2021-05-13 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,-0.34,-0.23,A,,V,,V*5A
2021-05-13 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.34,-0.24,A,,V,,V*56
2021-05-13 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,-0.33,-0.26,A,,V,,V*7F
2021-05-13 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,-0.33,-0.29,A,,V,,V*72
2021-05-13 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,-0.32,-0.29,A,,V,,V*72
2021-05-13 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,-0.32,-0.28,A,,V,,V*77
2021-05-13 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.31,-0.27,A,,V,,V*7E
2021-05-13 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,-0.30,-0.25,A,,V,,V*79
2021-05-13 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.30,-0.23,A,,V,,V*78
2021-05-13 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,-0.30,-0.21,A,,V,,V*75
2021-05-13 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.29,-0.18,A,,V,,V*75
2021-05-13 00:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,-0.27,-0.15,A,,V,,V*7D
2021-05-13 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,-0.28,-0.14,A,,V,,V*7D
2021-05-13 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.15,A,-0.29,-0.17,A,,V,,V*73
2021-05-13 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,-0.30,-0.19,A,,V,,V*75
2021-05-13 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.33,-0.22,A,,V,,V*7C
2021-05-13 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,-0.35,-0.22,A,,V,,V*78
2021-05-13 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,-0.38,-0.24,A,,V,,V*75
2021-05-13 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,-0.39,-0.27,A,,V,,V*7A
2021-05-13 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.41,-0.30,A,,V,,V*72
2021-05-13 00:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.11,A,-0.40,-0.32,A,,V,,V*78
2021-05-13 00:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.12,A,-0.39,-0.33,A,,V,,V*70
2021-05-13 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.12,A,-0.39,-0.34,A,,V,,V*76
2021-05-13 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.37,-0.33,A,,V,,V*7A
2021-05-13 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.37,-0.32,A,,V,,V*7B
2021-05-13 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.36,-0.30,A,,V,,V*78
2021-05-13 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,-0.34,-0.27,A,,V,,V*7A
2021-05-13 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,-0.33,-0.23,A,,V,,V*7E
2021-05-13 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.02,A,-0.31,-0.14,A,,V,,V*70
2021-05-13 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,-0.30,-0.12,A,,V,,V*55
2021-05-13 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,-0.28,-0.11,A,,V,,V*5E
2021-05-13 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,-0.27,-0.11,A,,V,,V*54
2021-05-13 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,-0.27,-0.13,A,,V,,V*56
2021-05-13 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,-0.27,-0.15,A,,V,,V*54
2021-05-13 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.28,-0.18,A,,V,,V*78
2021-05-13 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,-0.30,-0.21,A,,V,,V*79
2021-05-13 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.32,-0.24,A,,V,,V*73
2021-05-13 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,-0.34,-0.27,A,,V,,V*77
2021-05-13 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,-0.37,-0.28,A,,V,,V*71
2021-05-13 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,-0.39,-0.29,A,,V,,V*7F
2021-05-13 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.41,-0.29,A,,V,,V*5F
2021-05-13 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,-0.42,-0.30,A,,V,,V*51
2021-05-13 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,-0.43,-0.30,A,,V,,V*52
2021-05-13 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,-0.43,-0.30,A,,V,,V*53
2021-05-13 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,-0.42,-0.31,A,,V,,V*78
2021-05-13 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.41,-0.31,A,,V,,V*7E
2021-05-13 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,-0.37,-0.32,A,,V,,V*72
2021-05-13 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,-0.35,-0.30,A,,V,,V*77
2021-05-13 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,-0.35,-0.30,A,,V,,V*77
2021-05-13 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,-0.33,-0.27,A,,V,,V*7B
2021-05-13 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,-0.30,-0.26,A,,V,,V*79
2021-05-13 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,-0.29,-0.24,A,,V,,V*74
2021-05-13 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,-0.27,-0.22,A,,V,,V*7A
2021-05-13 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,-0.24,-0.19,A,,V,,V*70
2021-05-13 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,-0.22,-0.17,A,,V,,V*78
2021-05-13 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,-0.21,-0.16,A,,V,,V*7F
2021-05-13 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,-0.21,-0.17,A,,V,,V*78
2021-05-13 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,-0.22,-0.20,A,,V,,V*71
2021-05-13 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.24,-0.23,A,,V,,V*7D
2021-05-13 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.33,-0.26,A,,V,,V*78
2021-05-13 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,-0.37,-0.28,A,,V,,V*71
2021-05-13 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,-0.41,-0.29,A,,V,,V*72
2021-05-13 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.21,A,-0.43,-0.30,A,,V,,V*7C
2021-05-13 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,-0.45,-0.29,A,,V,,V*70
2021-05-13 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,-0.45,-0.29,A,,V,,V*72
2021-05-13 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,-0.43,-0.27,A,,V,,V*7E
2021-05-13 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,-0.41,-0.24,A,,V,,V*7A
2021-05-13 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,-0.39,-0.21,A,,V,,V*77
2021-05-13 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,-0.38,-0.20,A,,V,,V*79
2021-05-13 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,-0.37,-0.20,A,,V,,V*76
2021-05-13 00:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,-0.36,-0.24,A,,V,,V*73
2021-05-13 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,-0.36,-0.25,A,,V,,V*72
2021-05-13 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,-0.37,-0.27,A,,V,,V*7D
2021-05-13 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,-0.36,-0.27,A,,V,,V*7B
2021-05-13 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,-0.36,-0.29,A,,V,,V*76
2021-05-13 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,-0.36,-0.30,A,,V,,V*71
2021-05-13 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,-0.36,-0.32,A,,V,,V*7A
2021-05-13 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,-0.35,-0.34,A,,V,,V*7C
2021-05-13 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,-0.34,-0.37,A,,V,,V*79
2021-05-13 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,-0.33,-0.39,A,,V,,V*7A
2021-05-13 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,-0.31,-0.40,A,,V,,V*7C
2021-05-13 00:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,-0.29,-0.38,A,,V,,V*74
2021-05-13 00:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,-0.27,-0.35,A,,V,,V*77
2021-05-13 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,-0.27,-0.30,A,,V,,V*7B
2021-05-13 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,-0.27,-0.24,A,,V,,V*7D
2021-05-13 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,-0.27,-0.17,A,,V,,V*77
2021-05-13 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,-0.28,-0.13,A,,V,,V*79
2021-05-13 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,-0.30,-0.13,A,,V,,V*7F
2021-05-13 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,-0.32,-0.10,A,,V,,V*7B
2021-05-13 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,-0.35,-0.10,A,,V,,V*7A
2021-05-13 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,-0.37,-0.12,A,,V,,V*75
2021-05-13 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,-0.39,-0.15,A,,V,,V*74
2021-05-13 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,-0.42,-0.19,A,,V,,V*71
2021-05-13 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,-0.43,-0.23,A,,V,,V*76
2021-05-13 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,-0.43,-0.30,A,,V,,V*7C
2021-05-13 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,-0.44,-0.32,A,,V,,V*78
2021-05-13 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,-0.46,-0.35,A,,V,,V*7B
2021-05-13 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.46,-0.36,A,,V,,V*7B
2021-05-13 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,-0.46,-0.38,A,,V,,V*7F
2021-05-13 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,-0.44,-0.37,A,,V,,V*78
2021-05-13 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,-0.42,-0.36,A,,V,,V*77
2021-05-13 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,-0.39,-0.34,A,,V,,V*71
2021-05-13 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,-0.36,-0.32,A,,V,,V*7A
2021-05-13 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.34,-0.30,A,,V,,V*74
2021-05-13 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.33,-0.27,A,,V,,V*75
2021-05-13 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,-0.30,-0.24,A,,V,,V*7A
2021-05-13 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.30,-0.19,A,,V,,V*7B
2021-05-13 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,-0.28,-0.17,A,,V,,V*74
2021-05-13 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,-0.27,-0.17,A,,V,,V*7F
2021-05-13 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,-0.26,-0.18,A,,V,,V*77
2021-05-13 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,-0.26,-0.18,A,,V,,V*7E
2021-05-13 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,-0.27,-0.21,A,,V,,V*72
2021-05-13 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,-0.29,-0.24,A,,V,,V*72
2021-05-13 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,-0.31,-0.27,A,,V,,V*7B
2021-05-13 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,-0.33,-0.31,A,,V,,V*7D
2021-05-13 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,-0.36,-0.34,A,,V,,V*7E
2021-05-13 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,-0.39,-0.36,A,,V,,V*71
2021-05-13 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,-0.42,-0.38,A,,V,,V*71
2021-05-13 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,-0.43,-0.38,A,,V,,V*70
2021-05-13 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,-0.43,-0.37,A,,V,,V*7D
2021-05-13 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,-0.44,-0.36,A,,V,,V*7E
2021-05-13 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,-0.44,-0.32,A,,V,,V*79
2021-05-13 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,-0.43,-0.30,A,,V,,V*72
2021-05-13 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,-0.43,-0.27,A,,V,,V*7B
2021-05-13 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,-0.41,-0.23,A,,V,,V*7D
2021-05-13 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,-0.37,-0.21,A,,V,,V*7C
2021-05-13 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,-0.34,-0.18,A,,V,,V*7C
2021-05-13 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,-0.32,-0.18,A,,V,,V*70
2021-05-13 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,-0.30,-0.19,A,,V,,V*75
2021-05-13 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,-0.30,-0.22,A,,V,,V*7D
2021-05-13 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,-0.29,-0.26,A,,V,,V*70
2021-05-13 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,-0.28,-0.30,A,,V,,V*7A
2021-05-13 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,-0.27,-0.33,A,,V,,V*79
2021-05-13 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,-0.26,-0.36,A,,V,,V*7D
2021-05-13 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,-0.24,-0.35,A,,V,,V*71
2021-05-13 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,-0.24,-0.35,A,,V,,V*7A
2021-05-13 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,-0.23,-0.34,A,,V,,V*78
2021-05-13 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,-0.22,-0.33,A,,V,,V*71
2021-05-13 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,-0.20,-0.31,A,,V,,V*7C
2021-05-13 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,-0.19,-0.30,A,,V,,V*76
2021-05-13 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,-0.17,-0.28,A,,V,,V*76
2021-05-13 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,-0.15,-0.27,A,,V,,V*72
2021-05-13 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,-0.14,-0.26,A,,V,,V*73
2021-05-13 00:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,-0.12,-0.26,A,,V,,V*77
2021-05-13 00:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,-0.12,-0.26,A,,V,,V*7D
2021-05-13 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,-0.11,-0.27,A,,V,,V*7B
2021-05-13 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,-0.11,-0.28,A,,V,,V*7A
2021-05-13 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,-0.11,-0.33,A,,V,,V*74
2021-05-13 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,-0.11,-0.34,A,,V,,V*70
2021-05-13 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,-0.11,-0.36,A,,V,,V*7B
2021-05-13 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,-0.11,-0.36,A,,V,,V*78
2021-05-13 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,-0.13,-0.35,A,,V,,V*78
2021-05-13 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,-0.13,-0.33,A,,V,,V*7F
2021-05-13 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,-0.13,-0.32,A,,V,,V*79
2021-05-13 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,-0.14,-0.30,A,,V,,V*79
2021-05-13 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,-0.14,-0.29,A,,V,,V*70
2021-05-13 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,-0.14,-0.27,A,,V,,V*75
2021-05-13 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,-0.14,-0.27,A,,V,,V*7A
2021-05-13 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,-0.14,-0.26,A,,V,,V*79
2021-05-13 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,-0.14,-0.25,A,,V,,V*7A
2021-05-13 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,-0.14,-0.25,A,,V,,V*7C
2021-05-13 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,-0.13,-0.26,A,,V,,V*7C
2021-05-13 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,-0.11,-0.27,A,,V,,V*7F
2021-05-13 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,-0.09,-0.27,A,,V,,V*7A
2021-05-13 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,-0.05,-0.28,A,,V,,V*75
2021-05-13 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,-0.03,-0.29,A,,V,,V*7C
2021-05-13 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,-0.02,-0.30,A,,V,,V*7B
2021-05-13 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,-0.02,-0.32,A,,V,,V*7A
2021-05-13 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,0.00,-0.33,A,,V,,V*51
2021-05-13 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,0.01,-0.35,A,,V,,V*5E
2021-05-13 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,0.01,-0.36,A,,V,,V*50
2021-05-13 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,0.00,-0.31,A,,V,,V*57
2021-05-13 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,-0.01,-0.26,A,,V,,V*78
2021-05-13 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,-0.02,-0.21,A,,V,,V*79
2021-05-13 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,-0.02,-0.17,A,,V,,V*71
2021-05-13 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,-0.02,-0.17,A,,V,,V*71
2021-05-13 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,-0.03,-0.15,A,,V,,V*74
2021-05-13 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,-0.05,-0.19,A,,V,,V*7C
2021-05-13 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,-0.07,-0.24,A,,V,,V*7E
2021-05-13 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,-0.09,-0.30,A,,V,,V*76
2021-05-13 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,-0.14,-0.36,A,,V,,V*7C
2021-05-13 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,-0.16,-0.40,A,,V,,V*7F
2021-05-13 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,-0.17,-0.42,A,,V,,V*7B
2021-05-13 00:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,-0.18,-0.43,A,,V,,V*7F
2021-05-13 00:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,-0.18,-0.43,A,,V,,V*7F
2021-05-13 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,-0.17,-0.38,A,,V,,V*77
2021-05-13 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,-0.17,-0.36,A,,V,,V*7B
2021-05-13 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,-0.14,-0.34,A,,V,,V*7B
2021-05-13 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,-0.12,-0.33,A,,V,,V*78
2021-05-13 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,-0.10,-0.30,A,,V,,V*78
2021-05-13 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,-0.08,-0.30,A,,V,,V*7A
2021-05-13 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,-0.06,-0.27,A,,V,,V*77
2021-05-13 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,-0.05,-0.24,A,,V,,V*70
2021-05-13 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,-0.05,-0.23,A,,V,,V*7D
2021-05-13 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,-0.05,-0.21,A,,V,,V*7F
2021-05-13 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,-0.07,-0.21,A,,V,,V*75
2021-05-13 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,-0.08,-0.23,A,,V,,V*7D
2021-05-13 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,-0.08,-0.26,A,,V,,V*7B
2021-05-13 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,-0.11,-0.30,A,,V,,V*7C
2021-05-13 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,-0.13,-0.33,A,,V,,V*70
2021-05-13 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,-0.14,-0.36,A,,V,,V*74
2021-05-13 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,-0.14,-0.36,A,,V,,V*7A
2021-05-13 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,-0.15,-0.36,A,,V,,V*7D
2021-05-13 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,-0.15,-0.32,A,,V,,V*74
2021-05-13 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,-0.15,-0.30,A,,V,,V*70
2021-05-13 00:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,-0.17,-0.30,A,,V,,V*7D
2021-05-13 00:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,-0.17,-0.30,A,,V,,V*7B
2021-05-13 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,-0.18,-0.30,A,,V,,V*72
2021-05-13 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,-0.18,-0.31,A,,V,,V*73
2021-05-13 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,-0.18,-0.33,A,,V,,V*77
2021-05-13 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,-0.19,-0.33,A,,V,,V*73
2021-05-13 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,-0.20,-0.33,A,,V,,V*7D
2021-05-13 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,-0.21,-0.33,A,,V,,V*7F
2021-05-13 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,-0.22,-0.31,A,,V,,V*7D
2021-05-13 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,-0.23,-0.31,A,,V,,V*7D
2021-05-13 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,-0.23,-0.26,A,,V,,V*7F
2021-05-13 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,-0.24,-0.24,A,,V,,V*71
2021-05-13 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,-0.23,-0.24,A,,V,,V*7B
2021-05-13 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,-0.21,-0.24,A,,V,,V*7E
2021-05-13 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,-0.20,-0.26,A,,V,,V*7F
2021-05-13 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,-0.17,-0.28,A,,V,,V*7F
2021-05-13 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,-0.15,-0.30,A,,V,,V*72
2021-05-13 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,-0.12,-0.33,A,,V,,V*7A
2021-05-13 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,-0.10,-0.34,A,,V,,V*78
2021-05-13 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,-0.08,-0.33,A,,V,,V*72
2021-05-13 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,-0.06,-0.33,A,,V,,V*73
2021-05-13 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,-0.06,-0.34,A,,V,,V*70
2021-05-13 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,-0.07,-0.35,A,,V,,V*70
2021-05-13 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,-0.08,-0.36,A,,V,,V*77
2021-05-13 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,-0.11,-0.38,A,,V,,V*76
2021-05-13 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,-0.12,-0.38,A,,V,,V*70
2021-05-13 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,-0.13,-0.38,A,,V,,V*76
2021-05-13 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,-0.14,-0.38,A,,V,,V*70
2021-05-13 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,-0.14,-0.37,A,,V,,V*70
2021-05-13 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,-0.14,-0.36,A,,V,,V*7F
2021-05-13 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,-0.14,-0.36,A,,V,,V*7F
2021-05-13 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,-0.14,-0.36,A,,V,,V*71
2021-05-13 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,-0.14,-0.36,A,,V,,V*78
2021-05-13 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,-0.13,-0.33,A,,V,,V*71
2021-05-13 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.13,-0.30,A,,V,,V*7C
2021-05-13 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,-0.12,-0.28,A,,V,,V*74
2021-05-13 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,-0.11,-0.26,A,,V,,V*7F
2021-05-13 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,-0.10,-0.24,A,,V,,V*77
2021-05-13 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,-0.08,-0.24,A,,V,,V*7E
2021-05-13 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,-0.08,-0.25,A,,V,,V*7F
2021-05-13 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,-0.07,-0.27,A,,V,,V*78
2021-05-13 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,-0.06,-0.30,A,,V,,V*75
2021-05-13 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,-0.06,-0.32,A,,V,,V*7C
2021-05-13 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,-0.07,-0.33,A,,V,,V*7E
2021-05-13 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,-0.07,-0.35,A,,V,,V*78
2021-05-13 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,-0.07,-0.36,A,,V,,V*77
2021-05-13 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,-0.07,-0.36,A,,V,,V*7C
2021-05-13 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,-0.05,-0.37,A,,V,,V*7E
2021-05-13 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,-0.04,-0.37,A,,V,,V*72
2021-05-13 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,-0.02,-0.37,A,,V,,V*7C
2021-05-13 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.01,-0.36,A,,V,,V*50
2021-05-13 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,0.05,-0.36,A,,V,,V*52
2021-05-13 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,0.08,-0.36,A,,V,,V*5E
2021-05-13 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,0.10,-0.36,A,,V,,V*54
2021-05-13 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.11,-0.36,A,,V,,V*51
2021-05-13 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,0.11,-0.36,A,,V,,V*55
2021-05-13 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,0.11,-0.36,A,,V,,V*51
2021-05-13 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,0.10,-0.37,A,,V,,V*54
2021-05-13 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,0.10,-0.39,A,,V,,V*58
2021-05-13 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,0.10,-0.39,A,,V,,V*5F
2021-05-13 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,0.10,-0.36,A,,V,,V*5C
2021-05-13 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,0.11,-0.33,A,,V,,V*56
2021-05-13 00:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,0.14,-0.30,A,,V,,V*50
2021-05-13 00:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,0.18,-0.29,A,,V,,V*54
2021-05-13 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,0.20,-0.28,A,,V,,V*5D
2021-05-13 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,0.21,-0.29,A,,V,,V*53
2021-05-13 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,0.21,-0.30,A,,V,,V*57
2021-05-13 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,0.21,-0.32,A,,V,,V*50
2021-05-13 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,0.19,-0.34,A,,V,,V*5B
2021-05-13 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,0.17,-0.35,A,,V,,V*54
2021-05-13 00:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,0.14,-0.36,A,,V,,V*53
2021-05-13 00:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,0.10,-0.37,A,,V,,V*52
2021-05-13 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,0.06,-0.36,A,,V,,V*54
2021-05-13 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,0.02,-0.36,A,,V,,V*52
2021-05-13 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,0.00,-0.36,A,,V,,V*51
2021-05-13 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,-0.02,-0.34,A,,V,,V*7F
2021-05-13 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,-0.02,-0.33,A,,V,,V*7D
2021-05-13 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,-0.01,-0.33,A,,V,,V*79
2021-05-13 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,0.01,-0.33,A,,V,,V*51
2021-05-13 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,0.02,-0.32,A,,V,,V*55
2021-05-13 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,0.05,-0.32,A,,V,,V*55
2021-05-13 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,0.07,-0.31,A,,V,,V*55
2021-05-13 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,0.07,-0.30,A,,V,,V*51
2021-05-13 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,0.09,-0.28,A,,V,,V*5C
2021-05-13 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,0.11,-0.24,A,,V,,V*5C
2021-05-13 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,0.13,-0.23,A,,V,,V*53
2021-05-13 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,0.15,-0.23,A,,V,,V*54
2021-05-13 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,0.16,-0.23,A,,V,,V*5F
2021-05-13 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,0.16,-0.24,A,,V,,V*52
2021-05-13 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,0.14,-0.26,A,,V,,V*5F
2021-05-13 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,0.11,-0.29,A,,V,,V*5F
2021-05-13 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,0.08,-0.32,A,,V,,V*5E
2021-05-13 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,0.05,-0.35,A,,V,,V*50
2021-05-13 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,0.02,-0.38,A,,V,,V*5B
2021-05-13 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.19,A,0.01,-0.41,A,,V,,V*50
2021-05-13 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,0.00,-0.43,A,,V,,V*58
2021-05-13 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,0.02,-0.43,A,,V,,V*56
2021-05-13 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,0.03,-0.43,A,,V,,V*53
2021-05-13 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,0.07,-0.43,A,,V,,V*51
2021-05-13 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,0.10,-0.39,A,,V,,V*54
2021-05-13 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,0.13,-0.37,A,,V,,V*58
2021-05-13 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,0.15,-0.36,A,,V,,V*58
2021-05-13 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,0.17,-0.33,A,,V,,V*52
2021-05-13 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,0.17,-0.31,A,,V,,V*5E
2021-05-13 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,0.17,-0.28,A,,V,,V*5A
2021-05-13 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,0.17,-0.25,A,,V,,V*58
2021-05-13 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,0.14,-0.23,A,,V,,V*56
2021-05-13 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,0.12,-0.21,A,,V,,V*5A
2021-05-13 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,0.09,-0.21,A,,V,,V*59
2021-05-13 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,0.06,-0.21,A,,V,,V*58
2021-05-13 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,0.03,-0.21,A,,V,,V*50
2021-05-13 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,0.01,-0.24,A,,V,,V*5B
2021-05-13 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,-0.02,-0.28,A,,V,,V*77
2021-05-13 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,-0.05,-0.31,A,,V,,V*7C
2021-05-13 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,-0.08,-0.33,A,,V,,V*7F
2021-05-13 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,-0.09,-0.35,A,,V,,V*7E
2021-05-13 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,-0.10,-0.35,A,,V,,V*7A
2021-05-13 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,-0.10,-0.33,A,,V,,V*7A
2021-05-13 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,-0.06,-0.33,A,,V,,V*52
2021-05-13 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,-0.03,-0.33,A,,V,,V*59
2021-05-13 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,-0.01,-0.32,A,,V,,V*56
2021-05-13 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,0.02,-0.31,A,,V,,V*78
2021-05-13 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,0.05,-0.31,A,,V,,V*7F
2021-05-13 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,0.07,-0.31,A,,V,,V*79
2021-05-13 00:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,0.08,-0.31,A,,V,,V*58
2021-05-13 00:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,0.09,-0.30,A,,V,,V*57
2021-05-13 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,0.09,-0.28,A,,V,,V*5E
2021-05-13 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,0.08,-0.27,A,,V,,V*52
2021-05-13 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,0.07,-0.25,A,,V,,V*50
2021-05-13 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,0.07,-0.24,A,,V,,V*56
2021-05-13 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,0.03,-0.23,A,,V,,V*5D
2021-05-13 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,0.01,-0.23,A,,V,,V*57
2021-05-13 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,-0.01,-0.24,A,,V,,V*7C
2021-05-13 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,-0.03,-0.24,A,,V,,V*7A
2021-05-13 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,-0.05,-0.26,A,,V,,V*7E
2021-05-13 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,-0.06,-0.27,A,,V,,V*7C
2021-05-13 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,-0.07,-0.27,A,,V,,V*75
2021-05-13 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,-0.08,-0.27,A,,V,,V*73
2021-05-13 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,-0.08,-0.26,A,,V,,V*72
2021-05-13 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,-0.08,-0.26,A,,V,,V*7E
2021-05-13 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,-0.08,-0.27,A,,V,,V*74
2021-05-13 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,-0.08,-0.27,A,,V,,V*70
2021-05-13 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,-0.08,-0.28,A,,V,,V*75
2021-05-13 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,-0.06,-0.28,A,,V,,V*75
2021-05-13 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,-0.05,-0.28,A,,V,,V*7E
2021-05-13 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,-0.03,-0.28,A,,V,,V*77
2021-05-13 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,-0.01,-0.28,A,,V,,V*7A
2021-05-13 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,0.01,-0.28,A,,V,,V*55
2021-05-13 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,0.02,-0.28,A,,V,,V*5F
2021-05-13 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,0.02,-0.28,A,,V,,V*5E
2021-05-13 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,0.01,-0.30,A,,V,,V*5D
2021-05-13 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.01,-0.30,A,,V,,V*55
2021-05-13 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,-0.02,-0.33,A,,V,,V*78
2021-05-13 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.05,-0.33,A,,V,,V*79
2021-05-13 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.05,-0.33,A,,V,,V*7B
2021-05-13 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.06,-0.32,A,,V,,V*7B
2021-05-13 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.09,-0.30,A,,V,,V*56
2021-05-13 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.09,-0.28,A,,V,,V*5F
2021-05-13 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.09,-0.27,A,,V,,V*51
2021-05-13 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,-0.08,-0.26,A,,V,,V*5D
2021-05-13 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,-0.07,-0.26,A,,V,,V*56
2021-05-13 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,-0.05,-0.27,A,,V,,V*5A
2021-05-13 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,-0.04,-0.28,A,,V,,V*59
2021-05-13 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.11,A,-0.03,-0.28,A,,V,,V*5E
2021-05-13 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.19,A,-0.03,-0.29,A,,V,,V*52
2021-05-13 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,-0.03,-0.27,A,,V,,V*50
2021-05-13 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,-0.04,-0.27,A,,V,,V*52
2021-05-13 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,-0.05,-0.26,A,,V,,V*5B
2021-05-13 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.45,A,-0.05,-0.26,A,,V,,V*50
2021-05-13 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,-0.07,-0.26,A,,V,,V*56
2021-05-13 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,-0.08,-0.27,A,,V,,V*5F
2021-05-13 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,-0.08,-0.27,A,,V,,V*5E
2021-05-13 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,-0.08,-0.27,A,,V,,V*5C
2021-05-13 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,-0.08,-0.27,A,,V,,V*52
2021-05-13 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,-0.08,-0.27,A,,V,,V*58
2021-05-13 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.35,A,-0.08,-0.27,A,,V,,V*52
2021-05-13 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,-0.08,-0.25,A,,V,,V*5E
2021-05-13 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,-0.08,-0.24,A,,V,,V*5C
2021-05-13 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,-0.10,-0.24,A,,V,,V*50
2021-05-13 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,-0.10,-0.24,A,,V,,V*5F
2021-05-13 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.18,A,-0.11,-0.24,A,,V,,V*5E
2021-05-13 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.22,A,-0.12,-0.25,A,,V,,V*52
2021-05-13 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,-0.12,-0.27,A,,V,,V*51
2021-05-13 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,-0.14,-0.30,A,,V,,V*50
2021-05-13 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.15,A,-0.14,-0.33,A,,V,,V*5B
2021-05-13 00:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,-0.14,-0.35,A,,V,,V*50
2021-05-13 00:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.02,A,-0.14,-0.37,A,,V,,V*7B
2021-05-13 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.01,A,-0.12,-0.38,A,,V,,V*5F
2021-05-13 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,-0.11,-0.38,A,,V,,V*72
2021-05-13 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.08,A,-0.08,-0.36,A,,V,,V*78
2021-05-13 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,-0.05,-0.33,A,,V,,V*7C
2021-05-13 00:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.11,A,-0.02,-0.27,A,,V,,V*7B
2021-05-13 00:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.10,A,0.00,-0.27,A,,V,,V*56
2021-05-13 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.10,A,0.02,-0.27,A,,V,,V*50
2021-05-13 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.07,A,0.02,-0.27,A,,V,,V*56
2021-05-13 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.02,-0.27,A,,V,,V*53
2021-05-13 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,0.00,-0.27,A,,V,,V*5D
2021-05-13 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,-0.01,-0.27,A,,V,,V*7C
2021-05-13 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,-0.03,-0.28,A,,V,,V*79
2021-05-13 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,-0.06,-0.27,A,,V,,V*76
2021-05-13 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,-0.09,-0.27,A,,V,,V*7A
2021-05-13 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,-0.09,-0.27,A,,V,,V*72
2021-05-13 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.08,A,-0.14,-0.27,A,,V,,V*7E
2021-05-13 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.07,A,-0.17,-0.27,A,,V,,V*7D
2021-05-13 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,-0.20,-0.27,A,,V,,V*7E
2021-05-13 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,-0.21,-0.27,A,,V,,V*76
2021-05-13 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.07,A,-0.22,-0.27,A,,V,,V*79
2021-05-13 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.11,A,-0.21,-0.27,A,,V,,V*7C
2021-05-13 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.09,A,-0.20,-0.27,A,,V,,V*74
2021-05-13 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,-0.17,-0.26,A,,V,,V*72
2021-05-13 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,-0.13,-0.25,A,,V,,V*79
2021-05-13 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,-0.07,-0.25,A,,V,,V*7C
2021-05-13 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,-0.06,-0.26,A,,V,,V*70
2021-05-13 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,-0.06,-0.27,A,,V,,V*79
2021-05-13 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,-0.07,-0.27,A,,V,,V*7E
2021-05-13 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,-0.08,-0.28,A,,V,,V*7F
2021-05-13 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.06,A,-0.11,-0.28,A,,V,,V*74
2021-05-13 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,-0.13,-0.27,A,,V,,V*7B
2021-05-13 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,-0.14,-0.27,A,,V,,V*72
2021-05-13 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,-0.15,-0.27,A,,V,,V*76
2021-05-13 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,-0.16,-0.29,A,,V,,V*79
2021-05-13 00:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,-0.14,-0.30,A,,V,,V*51
2021-05-13 00:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,-0.13,-0.32,A,,V,,V*57
2021-05-13 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,-0.11,-0.33,A,,V,,V*7B
2021-05-13 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,-0.08,-0.33,A,,V,,V*72
2021-05-13 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,-0.08,-0.31,A,,V,,V*5B
2021-05-13 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,-0.06,-0.30,A,,V,,V*5B
2021-05-13 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,-0.06,-0.27,A,,V,,V*50
2021-05-13 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,-0.07,-0.25,A,,V,,V*55
2021-05-13 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,-0.08,-0.21,A,,V,,V*53
2021-05-13 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,-0.10,-0.21,A,,V,,V*51
2021-05-13 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,-0.12,-0.21,A,,V,,V*58
2021-05-13 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,-0.16,-0.21,A,,V,,V*54
2021-05-13 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,-0.16,-0.22,A,,V,,V*54
2021-05-13 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.19,A,-0.17,-0.24,A,,V,,V*59
2021-05-13 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,-0.18,-0.25,A,,V,,V*55
2021-05-13 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,-0.19,-0.27,A,,V,,V*5E
2021-05-13 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,-0.20,-0.29,A,,V,,V*59
2021-05-13 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,-0.20,-0.30,A,,V,,V*54
2021-05-13 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,-0.19,-0.30,A,,V,,V*50
2021-05-13 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.17,-0.30,A,,V,,V*52
2021-05-13 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.17,-0.30,A,,V,,V*52
2021-05-13 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.15,-0.29,A,,V,,V*5D
2021-05-13 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,-0.12,-0.27,A,,V,,V*56
2021-05-13 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,-0.10,-0.27,A,,V,,V*5D
2021-05-13 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,-0.06,-0.27,A,,V,,V*57
2021-05-13 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,-0.28,A,,V,,V*75
2021-05-13 00:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.01,-0.30,A,,V,,V*77
2021-05-13 00:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,0.02,-0.30,A,,V,,V*7F
2021-05-13 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,0.02,-0.31,A,,V,,V*78
2021-05-13 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.00,-0.31,A,,V,,V*7B
2021-05-13 00:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.16,A,-0.02,-0.32,A,,V,,V*58
2021-05-13 00:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.04,-0.31,A,,V,,V*55
2021-05-13 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,-0.05,-0.31,A,,V,,V*5F
2021-05-13 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,-0.07,-0.31,A,,V,,V*57
2021-05-13 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,-0.08,-0.30,A,,V,,V*5B
2021-05-13 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,-0.07,-0.30,A,,V,,V*5D
2021-05-13 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,-0.05,-0.29,A,,V,,V*56
2021-05-13 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,-0.05,-0.28,A,,V,,V*5C
2021-05-13 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,-0.04,-0.27,A,,V,,V*70
2021-05-13 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,-0.03,-0.27,A,,V,,V*77
2021-05-13 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,-0.03,-0.28,A,,V,,V*71
2021-05-13 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,-0.02,-0.28,A,,V,,V*75
2021-05-13 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,-0.01,-0.28,A,,V,,V*73
2021-05-13 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.01,-0.28,A,,V,,V*72
2021-05-13 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,0.04,-0.29,A,,V,,V*5C
2021-05-13 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,0.07,-0.30,A,,V,,V*57
2021-05-13 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,0.11,-0.30,A,,V,,V*59
2021-05-13 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,0.14,-0.31,A,,V,,V*55
2021-05-13 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,0.21,-0.32,A,,V,,V*57
2021-05-13 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,0.24,-0.32,A,,V,,V*56
2021-05-13 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,0.27,-0.32,A,,V,,V*53
2021-05-13 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,0.28,-0.31,A,,V,,V*5A
2021-05-13 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,0.28,-0.30,A,,V,,V*58
2021-05-13 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,0.29,-0.27,A,,V,,V*57
2021-05-13 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,0.29,-0.27,A,,V,,V*5B
2021-05-13 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.19,A,0.27,-0.27,A,,V,,V*5D
2021-05-13 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,0.25,-0.28,A,,V,,V*57
2021-05-13 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,0.22,-0.30,A,,V,,V*50
2021-05-13 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,0.17,-0.33,A,,V,,V*53
2021-05-13 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,0.15,-0.35,A,,V,,V*5E
2021-05-13 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,0.15,-0.36,A,,V,,V*51
2021-05-13 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,0.15,-0.37,A,,V,,V*59
2021-05-13 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,0.16,-0.37,A,,V,,V*50
2021-05-13 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,0.18,-0.37,A,,V,,V*5F
2021-05-13 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,0.21,-0.37,A,,V,,V*57
2021-05-13 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,0.24,-0.36,A,,V,,V*5F
2021-05-13 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,0.27,-0.35,A,,V,,V*55
2021-05-13 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,0.31,-0.34,A,,V,,V*5E
2021-05-13 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,0.34,-0.34,A,,V,,V*54
2021-05-13 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,0.37,-0.33,A,,V,,V*56
2021-05-13 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,0.42,-0.33,A,,V,,V*52
2021-05-13 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,0.43,-0.32,A,,V,,V*54
2021-05-13 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,0.42,-0.31,A,,V,,V*59
2021-05-13 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,0.41,-0.30,A,,V,,V*53
2021-05-13 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,0.39,-0.29,A,,V,,V*56
2021-05-13 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,0.36,-0.27,A,,V,,V*5F
2021-05-13 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,0.36,-0.27,A,,V,,V*50
2021-05-13 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,0.32,-0.26,A,,V,,V*50
2021-05-13 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,0.28,-0.27,A,,V,,V*5C
2021-05-13 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,0.24,-0.28,A,,V,,V*50
2021-05-13 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,0.21,-0.29,A,,V,,V*58
2021-05-13 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,0.17,-0.30,A,,V,,V*54
2021-05-13 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,0.14,-0.29,A,,V,,V*5A
2021-05-13 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,0.13,-0.27,A,,V,,V*57
2021-05-13 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,0.14,-0.26,A,,V,,V*50
2021-05-13 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,0.15,-0.24,A,,V,,V*5A
2021-05-13 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,0.18,-0.22,A,,V,,V*5F
2021-05-13 00:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,0.22,-0.21,A,,V,,V*59
2021-05-13 00:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,0.26,-0.21,A,,V,,V*53
2021-05-13 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,0.29,-0.22,A,,V,,V*56
2021-05-13 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,0.31,-0.24,A,,V,,V*5C
2021-05-13 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,0.32,-0.28,A,,V,,V*58
2021-05-13 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,0.31,-0.28,A,,V,,V*5E
2021-05-13 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,0.30,-0.31,A,,V,,V*5E
2021-05-13 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,0.27,-0.36,A,,V,,V*5C
2021-05-13 00:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,0.23,-0.37,A,,V,,V*54
2021-05-13 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,0.17,-0.36,A,,V,,V*7C
2021-05-13 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,0.14,-0.36,A,,V,,V*78
2021-05-13 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,0.14,-0.35,A,,V,,V*77
2021-05-13 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,0.17,-0.35,A,,V,,V*7F
2021-05-13 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,0.17,-0.34,A,,V,,V*75
2021-05-13 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,0.20,-0.34,A,,V,,V*76
2021-05-13 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,0.24,-0.34,A,,V,,V*7F
2021-05-13 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,0.28,-0.34,A,,V,,V*5E
2021-05-13 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,0.32,-0.34,A,,V,,V*5D
2021-05-13 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,0.34,-0.35,A,,V,,V*50
2021-05-13 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,0.35,-0.36,A,,V,,V*53
2021-05-13 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,0.35,-0.36,A,,V,,V*5C
2021-05-13 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,0.33,-0.36,A,,V,,V*52
2021-05-13 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,0.30,-0.36,A,,V,,V*5B
2021-05-13 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,0.27,-0.34,A,,V,,V*5E
2021-05-13 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,0.23,-0.31,A,,V,,V*57
2021-05-13 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,0.16,-0.28,A,,V,,V*5B
2021-05-13 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,0.13,-0.24,A,,V,,V*57
2021-05-13 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,0.11,-0.19,A,,V,,V*51
2021-05-13 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,0.10,-0.15,A,,V,,V*5F
2021-05-13 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,0.10,-0.12,A,,V,,V*54
2021-05-13 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,0.11,-0.11,A,,V,,V*52
2021-05-13 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.11,-0.11,A,,V,,V*55
2021-05-13 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,0.10,-0.11,A,,V,,V*54
2021-05-13 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,0.11,-0.13,A,,V,,V*59
2021-05-13 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,0.10,-0.15,A,,V,,V*5E
2021-05-13 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,0.10,-0.21,A,,V,,V*52
2021-05-13 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,0.10,-0.24,A,,V,,V*51
2021-05-13 00:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,0.10,-0.27,A,,V,,V*5D
2021-05-13 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,0.11,-0.31,A,,V,,V*5E
2021-05-13 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,0.12,-0.33,A,,V,,V*5A
2021-05-13 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,0.14,-0.33,A,,V,,V*50
2021-05-13 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,0.17,-0.33,A,,V,,V*52
2021-05-13 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,0.19,-0.34,A,,V,,V*53
2021-05-13 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.21,-0.34,A,,V,,V*56
2021-05-13 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,0.23,-0.34,A,,V,,V*55
2021-05-13 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,0.24,-0.33,A,,V,,V*52
2021-05-13 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,0.26,-0.30,A,,V,,V*54
2021-05-13 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,0.27,-0.27,A,,V,,V*50
2021-05-13 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,0.29,-0.24,A,,V,,V*5C
2021-05-13 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,0.29,-0.24,A,,V,,V*5A
2021-05-13 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,0.28,-0.24,A,,V,,V*5F
2021-05-13 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,0.24,-0.25,A,,V,,V*5A
2021-05-13 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,0.19,-0.27,A,,V,,V*54
2021-05-13 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,0.14,-0.27,A,,V,,V*58
2021-05-13 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,0.08,-0.29,A,,V,,V*55
2021-05-13 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,0.02,-0.30,A,,V,,V*55
2021-05-13 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,-0.03,-0.30,A,,V,,V*7E
2021-05-13 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,-0.07,-0.31,A,,V,,V*78
2021-05-13 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,-0.10,-0.31,A,,V,,V*7A
2021-05-13 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,-0.11,-0.30,A,,V,,V*79
2021-05-13 00:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,-0.10,-0.29,A,,V,,V*74
2021-05-13 00:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,-0.07,-0.27,A,,V,,V*7E
2021-05-13 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,-0.07,-0.24,A,,V,,V*7B
2021-05-13 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,-0.02,-0.24,A,,V,,V*79
2021-05-13 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,0.05,-0.21,A,,V,,V*57
2021-05-13 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,0.12,-0.20,A,,V,,V*50
2021-05-13 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,0.27,-0.19,A,,V,,V*53
2021-05-13 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,0.32,-0.18,A,,V,,V*5E
2021-05-13 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,0.35,-0.18,A,,V,,V*59
2021-05-13 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,0.36,-0.18,A,,V,,V*5A
2021-05-13 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,0.35,-0.19,A,,V,,V*58
2021-05-13 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,0.32,-0.20,A,,V,,V*53
2021-05-13 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,0.27,-0.22,A,,V,,V*50
2021-05-13 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,0.21,-0.24,A,,V,,V*54
2021-05-13 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,0.14,-0.27,A,,V,,V*57
2021-05-13 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,0.07,-0.30,A,,V,,V*52
2021-05-13 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.02,-0.30,A,,V,,V*7A
2021-05-13 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.07,A,-0.03,-0.31,A,,V,,V*5F
2021-05-13 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,-0.06,-0.31,A,,V,,V*51
2021-05-13 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,-0.07,-0.31,A,,V,,V*5A
2021-05-13 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.05,-0.30,A,,V,,V*54
2021-05-13 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,-0.01,-0.30,A,,V,,V*59
2021-05-13 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,0.04,-0.28,A,,V,,V*7A
2021-05-13 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.13,A,0.08,-0.27,A,,V,,V*71
2021-05-13 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,0.11,-0.27,A,,V,,V*7D
2021-05-13 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,0.14,-0.28,A,,V,,V*79
2021-05-13 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,0.14,-0.30,A,,V,,V*75
2021-05-13 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,0.15,-0.31,A,,V,,V*78
2021-05-13 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,0.15,-0.30,A,,V,,V*71
2021-05-13 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,0.15,-0.28,A,,V,,V*71
2021-05-13 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,0.14,-0.25,A,,V,,V*78
2021-05-13 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,0.11,-0.22,A,,V,,V*71
2021-05-13 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.04,A,0.08,-0.17,A,,V,,V*73
2021-05-13 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.05,A,0.03,-0.14,A,,V,,V*7B
2021-05-13 00:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.00,A,0.02,-0.11,A,,V,,V*53
2021-05-13 00:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.04,A,0.02,-0.09,A,,V,,V*5D
2021-05-13 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.06,A,0.02,-0.08,A,,V,,V*5A
2021-05-13 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.08,A,0.04,-0.09,A,,V,,V*54
2021-05-13 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,0.06,-0.11,A,,V,,V*51
2021-05-13 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.01,A,0.08,-0.14,A,,V,,V*76
2021-05-13 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.02,A,0.10,-0.17,A,,V,,V*7D
2021-05-13 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.09,A,0.11,-0.24,A,,V,,V*77
2021-05-13 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,0.12,-0.24,A,,V,,V*7A
2021-05-13 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.10,A,0.11,-0.26,A,,V,,V*7D
2021-05-13 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,0.11,-0.27,A,,V,,V*7D
2021-05-13 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,0.08,-0.28,A,,V,,V*7C
2021-05-13 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.12,A,0.02,-0.29,A,,V,,V*70
2021-05-13 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.12,A,0.01,-0.30,A,,V,,V*7D
2021-05-13 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.09,A,-0.01,-0.31,A,,V,,V*5B
2021-05-13 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.08,A,-0.01,-0.32,A,,V,,V*5F
2021-05-13 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.11,A,-0.01,-0.31,A,,V,,V*54
2021-05-13 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,0.00,-0.30,A,,V,,V*7F
2021-05-13 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,0.02,-0.29,A,,V,,V*75
2021-05-13 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,0.04,-0.27,A,,V,,V*72
2021-05-13 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.07,A,0.08,-0.25,A,,V,,V*73
2021-05-13 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,0.11,-0.22,A,,V,,V*7B
2021-05-13 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.09,A,0.13,-0.22,A,,V,,V*75
2021-05-13 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.08,A,0.14,-0.21,A,,V,,V*73
2021-05-13 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.02,A,0.14,-0.21,A,,V,,V*7C
2021-05-13 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.01,A,0.13,-0.21,A,,V,,V*55
2021-05-13 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,0.08,-0.20,A,,V,,V*5A
2021-05-13 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,0.05,-0.18,A,,V,,V*58
2021-05-13 00:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,0.02,-0.17,A,,V,,V*53
2021-05-13 00:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.02,A,-0.02,-0.14,A,,V,,V*73
2021-05-13 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.04,A,-0.05,-0.14,A,,V,,V*7B
2021-05-13 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,-0.08,-0.13,A,,V,,V*76
2021-05-13 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,-0.10,-0.13,A,,V,,V*7A
2021-05-13 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.01,A,-0.10,-0.13,A,,V,,V*7E
2021-05-13 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,-0.08,-0.13,A,,V,,V*5C
2021-05-13 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,-0.06,-0.14,A,,V,,V*53
2021-05-13 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,-0.04,-0.16,A,,V,,V*52
2021-05-13 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,-0.01,-0.17,A,,V,,V*50
2021-05-13 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,0.02,-0.18,A,,V,,V*5D
2021-05-13 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,0.02,-0.19,A,,V,,V*50
2021-05-13 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.07,-0.20,A,,V,,V*51
2021-05-13 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.03,A,0.09,-0.21,A,,V,,V*50
2021-05-13 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.04,A,0.11,-0.21,A,,V,,V*54
2021-05-13 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,0.11,-0.22,A,,V,,V*55
2021-05-13 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,0.11,-0.23,A,,V,,V*52
2021-05-13 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.02,A,0.11,-0.25,A,,V,,V*7E
2021-05-13 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,0.09,-0.27,A,,V,,V*58
2021-05-13 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.01,A,0.08,-0.30,A,,V,,V*5D
2021-05-13 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,0.05,-0.32,A,,V,,V*54
2021-05-13 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,0.04,-0.36,A,,V,,V*7E
2021-05-13 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.01,A,0.00,-0.35,A,,V,,V*7E
2021-05-13 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.05,A,-0.03,-0.33,A,,V,,V*57
2021-05-13 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.04,A,-0.06,-0.30,A,,V,,V*56
2021-05-13 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.07,A,-0.09,-0.26,A,,V,,V*51
2021-05-13 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,-0.12,-0.22,A,,V,,V*55
2021-05-13 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,-0.11,-0.20,A,,V,,V*5C
2021-05-13 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.14,A,-0.09,-0.20,A,,V,,V*55
2021-05-13 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,-0.06,-0.17,A,,V,,V*52
2021-05-13 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,-0.04,-0.16,A,,V,,V*52
2021-05-13 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,-0.01,-0.15,A,,V,,V*54
2021-05-13 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,0.01,-0.15,A,,V,,V*7E
2021-05-13 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,0.02,-0.16,A,,V,,V*70
2021-05-13 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,0.02,-0.16,A,,V,,V*77
2021-05-13 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.09,A,0.02,-0.16,A,,V,,V*75
2021-05-13 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,0.02,-0.15,A,,V,,V*7A
2021-05-13 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,0.01,-0.15,A,,V,,V*7A
2021-05-13 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,0.00,-0.15,A,,V,,V*7A
2021-05-13 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,-0.01,-0.17,A,,V,,V*51
2021-05-13 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,-0.01,-0.18,A,,V,,V*5F
2021-05-13 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,-0.01,-0.21,A,,V,,V*55
2021-05-13 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.02,-0.23,A,,V,,V*52
2021-05-13 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.02,-0.24,A,,V,,V*56
2021-05-13 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,-0.03,-0.27,A,,V,,V*5F
2021-05-13 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,-0.05,-0.27,A,,V,,V*56
2021-05-13 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,-0.08,-0.27,A,,V,,V*5F
2021-05-13 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,-0.11,-0.27,A,,V,,V*53
2021-05-13 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,-0.13,-0.26,A,,V,,V*56
2021-05-13 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,-0.13,-0.24,A,,V,,V*51
2021-05-13 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.16,A,-0.11,-0.21,A,,V,,V*51
2021-05-13 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,-0.09,-0.20,A,,V,,V*54
2021-05-13 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,-0.09,-0.20,A,,V,,V*53
2021-05-13 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,-0.09,-0.20,A,,V,,V*55
2021-05-13 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,-0.06,-0.20,A,,V,,V*54
2021-05-13 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,-0.05,-0.21,A,,V,,V*59
2021-05-13 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,-0.05,-0.24,A,,V,,V*51
2021-05-13 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,-0.05,-0.26,A,,V,,V*50
2021-05-13 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.15,A,-0.06,-0.27,A,,V,,V*50
2021-05-13 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,-0.08,-0.27,A,,V,,V*58
2021-05-13 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.04,A,-0.11,-0.26,A,,V,,V*59
2021-05-13 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,-0.14,-0.24,A,,V,,V*53
2021-05-13 00:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.02,A,-0.18,-0.24,A,,V,,V*5A
2021-05-13 00:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,-0.18,-0.23,A,,V,,V*70
2021-05-13 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.00,A,-0.17,-0.21,A,,V,,V*7C
2021-05-13 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,-0.14,-0.21,A,,V,,V*79
2021-05-13 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,-0.14,-0.20,A,,V,,V*79
2021-05-13 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,-0.12,-0.20,A,,V,,V*53
2021-05-13 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,-0.07,-0.21,A,,V,,V*58
2021-05-13 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,-0.05,-0.21,A,,V,,V*55
2021-05-13 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,-0.05,-0.21,A,,V,,V*52
2021-05-13 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,-0.05,-0.21,A,,V,,V*5B
2021-05-13 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,-0.05,-0.21,A,,V,,V*51
2021-05-13 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,-0.07,-0.21,A,,V,,V*53
2021-05-13 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.01,A,-0.08,-0.21,A,,V,,V*75
2021-05-13 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,-0.08,-0.21,A,,V,,V*77
2021-05-13 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.05,A,-0.11,-0.21,A,,V,,V*7E
2021-05-13 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,-0.12,-0.21,A,,V,,V*7E
2021-05-13 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,-0.13,-0.22,A,,V,,V*7D
2021-05-13 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,-0.13,-0.21,A,,V,,V*7F
2021-05-13 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.12,-0.21,A,,V,,V*53
2021-05-13 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,-0.11,-0.20,A,,V,,V*7A
2021-05-13 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.05,A,-0.09,-0.18,A,,V,,V*70
2021-05-13 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,-0.07,-0.17,A,,V,,V*7E
2021-05-13 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,-0.05,-0.17,A,,V,,V*79
2021-05-13 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.13,A,-0.02,-0.16,A,,V,,V*79
2021-05-13 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.00,-0.16,A,,V,,V*5B
2021-05-13 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,0.04,-0.17,A,,V,,V*53
2021-05-13 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,0.04,-0.19,A,,V,,V*73
2021-05-13 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,0.04,-0.21,A,,V,,V*74
2021-05-13 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,0.02,-0.24,A,,V,,V*7C
2021-05-13 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,0.02,-0.27,A,,V,,V*7E
2021-05-13 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,0.01,-0.31,A,,V,,V*79
2021-05-13 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,-0.03,-0.32,A,,V,,V*5E
2021-05-13 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.08,-0.31,A,,V,,V*55
2021-05-13 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,-0.11,-0.28,A,,V,,V*5D
2021-05-13 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,-0.14,-0.24,A,,V,,V*5C
2021-05-13 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,-0.17,-0.21,A,,V,,V*54
2021-05-13 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,-0.17,-0.14,A,,V,,V*52
2021-05-13 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,-0.18,-0.13,A,,V,,V*5D
2021-05-13 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.20,A,-0.17,-0.13,A,,V,,V*52
2021-05-13 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,-0.14,-0.13,A,,V,,V*54
2021-05-13 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,-0.11,-0.14,A,,V,,V*58
2021-05-13 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,-0.08,-0.14,A,,V,,V*58
2021-05-13 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.06,-0.15,A,,V,,V*53
2021-05-13 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.05,-0.17,A,,V,,V*52
2021-05-13 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,-0.04,-0.17,A,,V,,V*52
2021-05-13 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,-0.05,-0.17,A,,V,,V*5A
2021-05-13 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.05,-0.18,A,,V,,V*50
2021-05-13 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,-0.05,-0.19,A,,V,,V*59
2021-05-13 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,-0.07,-0.20,A,,V,,V*57
2021-05-13 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,-0.09,-0.21,A,,V,,V*59
2021-05-13 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,-0.09,-0.22,A,,V,,V*58
2021-05-13 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,-0.09,-0.23,A,,V,,V*54
2021-05-13 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.08,-0.24,A,,V,,V*53
2021-05-13 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.09,A,-0.08,-0.26,A,,V,,V*5C
2021-05-13 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,-0.07,-0.27,A,,V,,V*53
2021-05-13 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,-0.06,-0.27,A,,V,,V*55
2021-05-13 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.04,-0.26,A,,V,,V*54
2021-05-13 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.03,-0.21,A,,V,,V*57
2021-05-13 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,-0.02,-0.19,A,,V,,V*5B
2021-05-13 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,-0.02,-0.18,A,,V,,V*76
2021-05-13 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,-0.02,-0.18,A,,V,,V*75
2021-05-13 00:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.04,-0.19,A,,V,,V*78
2021-05-13 00:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.07,-0.19,A,,V,,V*7B
2021-05-13 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,-0.19,-0.24,A,,V,,V*71
2021-05-13 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,-0.23,-0.25,A,,V,,V*78
2021-05-13 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.03,A,-0.27,-0.26,A,,V,,V*78
2021-05-13 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,-0.27,-0.24,A,,V,,V*7A
2021-05-13 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.07,A,-0.27,-0.23,A,,V,,V*7E
2021-05-13 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.08,A,-0.27,-0.20,A,,V,,V*72
2021-05-13 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,-0.24,-0.17,A,,V,,V*7F
2021-05-13 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,-0.20,-0.14,A,,V,,V*7B
2021-05-13 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,-0.14,-0.15,A,,V,,V*51
2021-05-13 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,-0.08,-0.17,A,,V,,V*5D
2021-05-13 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,-0.02,-0.22,A,,V,,V*51
2021-05-13 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,0.03,-0.25,A,,V,,V*56
2021-05-13 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,0.06,-0.29,A,,V,,V*5C
2021-05-13 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,0.05,-0.31,A,,V,,V*50
2021-05-13 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,0.00,-0.31,A,,V,,V*5C
2021-05-13 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,-0.05,-0.30,A,,V,,V*75
2021-05-13 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,-0.11,-0.28,A,,V,,V*77
2021-05-13 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,-0.17,-0.27,A,,V,,V*7E
2021-05-13 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,-0.22,-0.25,A,,V,,V*7B
2021-05-13 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,-0.26,-0.24,A,,V,,V*77
2021-05-13 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.28,-0.24,A,,V,,V*72
2021-05-13 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.13,A,-0.30,-0.24,A,,V,,V*78
2021-05-13 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.13,A,-0.30,-0.24,A,,V,,V*57
2021-05-13 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,-0.29,-0.24,A,,V,,V*72
2021-05-13 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.27,-0.24,A,,V,,V*55
2021-05-13 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.25,-0.23,A,,V,,V*52
2021-05-13 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.22,-0.21,A,,V,,V*52
2021-05-13 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.20,-0.19,A,,V,,V*57
2021-05-13 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.12,A,-0.17,-0.18,A,,V,,V*5A
2021-05-13 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,-0.11,-0.17,A,,V,,V*54
2021-05-13 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,-0.08,-0.17,A,,V,,V*59
2021-05-13 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.05,-0.17,A,,V,,V*78
2021-05-13 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.05,-0.17,A,,V,,V*75
2021-05-13 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.03,-0.17,A,,V,,V*7F
2021-05-13 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,-0.01,-0.17,A,,V,,V*7A
2021-05-13 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,0.00,-0.18,A,,V,,V*5F
2021-05-13 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,0.00,-0.18,A,,V,,V*56
2021-05-13 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,-0.02,-0.20,A,,V,,V*74
2021-05-13 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,-0.05,-0.22,A,,V,,V*7A
2021-05-13 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.09,-0.24,A,,V,,V*59
2021-05-13 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,-0.13,-0.26,A,,V,,V*5A
2021-05-13 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,-0.17,-0.26,A,,V,,V*57
2021-05-13 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,-0.21,-0.26,A,,V,,V*7D
2021-05-13 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,-0.23,-0.25,A,,V,,V*7C
2021-05-13 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.24,-0.24,A,,V,,V*7C
2021-05-13 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.24,-0.23,A,,V,,V*7C
2021-05-13 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.23,-0.21,A,,V,,V*56
2021-05-13 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,-0.22,-0.20,A,,V,,V*57
2021-05-13 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.21,-0.19,A,,V,,V*72
2021-05-13 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.20,-0.19,A,,V,,V*73
2021-05-13 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,-0.18,-0.18,A,,V,,V*57
2021-05-13 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,-0.17,-0.17,A,,V,,V*7A
2021-05-13 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,-0.14,-0.17,A,,V,,V*78
2021-05-13 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,-0.12,-0.17,A,,V,,V*53
2021-05-13 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,-0.11,-0.17,A,,V,,V*78
2021-05-13 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,-0.09,-0.17,A,,V,,V*76
2021-05-13 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,-0.08,-0.17,A,,V,,V*7F
2021-05-13 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.07,-0.17,A,,V,,V*7F
2021-05-13 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,-0.07,-0.17,A,,V,,V*7D
2021-05-13 00:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,-0.08,-0.17,A,,V,,V*75
2021-05-13 00:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,-0.08,-0.17,A,,V,,V*76
2021-05-13 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.11,-0.17,A,,V,,V*7B
2021-05-13 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,-0.12,-0.18,A,,V,,V*7D
2021-05-13 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.13,A,-0.15,-0.19,A,,V,,V*72
2021-05-13 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,-0.19,-0.21,A,,V,,V*59
2021-05-13 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,-0.22,-0.21,A,,V,,V*50
2021-05-13 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.25,-0.22,A,,V,,V*50
2021-05-13 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.26,-0.21,A,,V,,V*50
2021-05-13 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,-0.27,-0.20,A,,V,,V*52
2021-05-13 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.25,-0.14,A,,V,,V*54
2021-05-13 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,-0.22,-0.11,A,,V,,V*79
2021-05-13 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,-0.18,-0.10,A,,V,,V*72
2021-05-13 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.14,-0.10,A,,V,,V*7E
2021-05-13 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.07,-0.10,A,,V,,V*7F
2021-05-13 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,-0.05,-0.12,A,,V,,V*72
2021-05-13 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,-0.05,-0.16,A,,V,,V*78
2021-05-13 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,-0.08,-0.21,A,,V,,V*70
2021-05-13 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,-0.11,-0.26,A,,V,,V*75
2021-05-13 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.15,-0.30,A,,V,,V*70
2021-05-13 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,-0.21,-0.33,A,,V,,V*7F
2021-05-13 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,-0.24,-0.33,A,,V,,V*55
2021-05-13 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,-0.24,-0.32,A,,V,,V*51
2021-05-13 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.17,A,-0.26,-0.30,A,,V,,V*54
2021-05-13 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.26,-0.24,A,,V,,V*56
2021-05-13 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.24,-0.21,A,,V,,V*5F
2021-05-13 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.19,-0.19,A,,V,,V*5A
2021-05-13 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.14,-0.19,A,,V,,V*58
2021-05-13 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,-0.06,-0.20,A,,V,,V*7D
2021-05-13 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,-0.04,-0.22,A,,V,,V*7F
2021-05-13 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.02,-0.25,A,,V,,V*7B
2021-05-13 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,-0.03,-0.26,A,,V,,V*7F
2021-05-13 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.06,-0.27,A,,V,,V*7A
2021-05-13 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.10,-0.26,A,,V,,V*7F
2021-05-13 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.15,-0.24,A,,V,,V*57
2021-05-13 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.20,-0.21,A,,V,,V*7F
2021-05-13 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.24,-0.18,A,,V,,V*54
2021-05-13 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,-0.28,-0.16,A,,V,,V*5E
2021-05-13 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,-0.30,-0.16,A,,V,,V*57
2021-05-13 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.30,-0.13,A,,V,,V*50
2021-05-13 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,-0.30,-0.13,A,,V,,V*5E
2021-05-13 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,-0.27,-0.13,A,,V,,V*57
2021-05-13 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.24,-0.14,A,,V,,V*5E
2021-05-13 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.19,-0.14,A,,V,,V*57
2021-05-13 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.17,-0.14,A,,V,,V*51
2021-05-13 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,-0.17,-0.16,A,,V,,V*5A
2021-05-13 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,-0.15,-0.17,A,,V,,V*5D
2021-05-13 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,-0.14,-0.18,A,,V,,V*56
2021-05-13 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,-0.14,-0.20,A,,V,,V*51
2021-05-13 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,-0.15,-0.21,A,,V,,V*55
2021-05-13 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,-0.14,-0.21,A,,V,,V*57
2021-05-13 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,-0.13,-0.21,A,,V,,V*55
2021-05-13 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.12,-0.22,A,,V,,V*5E
2021-05-13 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,-0.12,-0.23,A,,V,,V*58
2021-05-13 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,-0.11,-0.24,A,,V,,V*52
2021-05-13 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,-0.11,-0.25,A,,V,,V*7C
2021-05-13 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,-0.11,-0.26,A,,V,,V*78
2021-05-13 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.11,-0.27,A,,V,,V*78
2021-05-13 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.11,-0.28,A,,V,,V*59
2021-05-13 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,-0.13,-0.29,A,,V,,V*76
2021-05-13 00:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.17,-0.29,A,,V,,V*58
2021-05-13 00:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.05,A,-0.18,-0.29,A,,V,,V*7A
2021-05-13 00:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.20,-0.29,A,,V,,V*5F
2021-05-13 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.21,-0.28,A,,V,,V*5D
2021-05-13 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.03,A,-0.21,-0.27,A,,V,,V*52
2021-05-13 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,-0.21,-0.24,A,,V,,V*56
2021-05-13 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.02,A,-0.20,-0.17,A,,V,,V*53
2021-05-13 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.18,-0.14,A,,V,,V*58
2021-05-13 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,-0.18,-0.11,A,,V,,V*5E
2021-05-13 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,-0.17,-0.08,A,,V,,V*5D
2021-05-13 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.06,A,-0.17,-0.08,A,,V,,V*5B
2021-05-13 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,-0.17,-0.09,A,,V,,V*58
2021-05-13 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,-0.17,-0.10,A,,V,,V*78
2021-05-13 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.18,-0.11,A,,V,,V*72
2021-05-13 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,-0.18,-0.11,A,,V,,V*72
2021-05-13 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,-0.17,-0.09,A,,V,,V*73
2021-05-13 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.16,-0.07,A,,V,,V*76
2021-05-13 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,-0.14,-0.05,A,,V,,V*7F
2021-05-13 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,-0.13,-0.05,A,,V,,V*7C
2021-05-13 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,-0.12,-0.11,A,,V,,V*73
2021-05-13 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.12,-0.15,A,,V,,V*7B
2021-05-13 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,-0.13,-0.20,A,,V,,V*7C
2021-05-13 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,-0.16,-0.24,A,,V,,V*7F
2021-05-13 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.17,-0.27,A,,V,,V*77
2021-05-13 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.20,-0.27,A,,V,,V*7B
2021-05-13 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.04,A,-0.21,-0.30,A,,V,,V*70
2021-05-13 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,-0.23,-0.30,A,,V,,V*78
2021-05-13 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,-0.24,-0.30,A,,V,,V*59
2021-05-13 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,-0.24,-0.30,A,,V,,V*5E
2021-05-13 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,-0.24,-0.30,A,,V,,V*57
2021-05-13 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.05,A,-0.22,-0.30,A,,V,,V*50
2021-05-13 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,-0.20,-0.29,A,,V,,V*58
2021-05-13 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,-0.17,-0.27,A,,V,,V*5F
2021-05-13 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.17,-0.27,A,,V,,V*59
2021-05-13 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,-0.14,-0.25,A,,V,,V*51
2021-05-13 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,-0.14,-0.24,A,,V,,V*7F
2021-05-13 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.12,-0.23,A,,V,,V*78
2021-05-13 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.12,-0.21,A,,V,,V*7A
2021-05-13 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.13,-0.18,A,,V,,V*71
2021-05-13 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,-0.14,-0.15,A,,V,,V*7B
2021-05-13 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,-0.14,-0.13,A,,V,,V*7F
2021-05-13 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,-0.16,-0.11,A,,V,,V*56
2021-05-13 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.17,-0.10,A,,V,,V*7C
2021-05-13 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,-0.18,-0.10,A,,V,,V*57
2021-05-13 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.19,-0.11,A,,V,,V*58
2021-05-13 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,-0.20,-0.11,A,,V,,V*56
2021-05-13 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,-0.20,-0.11,A,,V,,V*52
2021-05-13 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,-0.20,-0.11,A,,V,,V*56
2021-05-13 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,-0.20,-0.12,A,,V,,V*50
2021-05-13 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,-0.19,-0.12,A,,V,,V*59
2021-05-13 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,-0.20,-0.13,A,,V,,V*7E
2021-05-13 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.21,-0.15,A,,V,,V*56
2021-05-13 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,-0.21,-0.17,A,,V,,V*79
2021-05-13 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.04,A,-0.24,-0.18,A,,V,,V*7F
2021-05-13 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,-0.25,-0.21,A,,V,,V*78
2021-05-13 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,-0.27,-0.22,A,,V,,V*7F
2021-05-13 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,-0.28,-0.24,A,,V,,V*71
2021-05-13 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,-0.28,-0.25,A,,V,,V*78
2021-05-13 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,-0.28,-0.25,A,,V,,V*54
2021-05-13 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.01,A,-0.26,-0.25,A,,V,,V*78
2021-05-13 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,-0.24,-0.25,A,,V,,V*56
2021-05-13 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,-0.22,-0.25,A,,V,,V*5B
2021-05-13 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,-0.19,-0.25,A,,V,,V*5C
2021-05-13 00:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,-0.16,-0.25,A,,V,,V*50
2021-05-13 00:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.14,-0.24,A,,V,,V*51
2021-05-13 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.09,-0.21,A,,V,,V*5A
2021-05-13 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.08,-0.19,A,,V,,V*52
2021-05-13 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.09,-0.17,A,,V,,V*5A
2021-05-13 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,-0.10,-0.16,A,,V,,V*5A
2021-05-13 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,-0.13,-0.16,A,,V,,V*50
2021-05-13 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,-0.16,-0.16,A,,V,,V*52
2021-05-13 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,-0.20,-0.16,A,,V,,V*5A
2021-05-13 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,-0.23,-0.15,A,,V,,V*54
2021-05-13 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,-0.26,-0.15,A,,V,,V*53
2021-05-13 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,-0.26,-0.14,A,,V,,V*5C
2021-05-13 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,-0.28,-0.14,A,,V,,V*5D
2021-05-13 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,-0.31,-0.14,A,,V,,V*7B
2021-05-13 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,-0.31,-0.14,A,,V,,V*78
2021-05-13 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,-0.30,-0.15,A,,V,,V*75
2021-05-13 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,-0.29,-0.16,A,,V,,V*70
2021-05-13 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,-0.27,-0.17,A,,V,,V*79
2021-05-13 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,-0.26,-0.17,A,,V,,V*7A
2021-05-13 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,-0.26,-0.17,A,,V,,V*74
2021-05-13 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.07,A,-0.22,-0.17,A,,V,,V*7D
2021-05-13 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,-0.20,-0.17,A,,V,,V*79
2021-05-13 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,-0.17,-0.17,A,,V,,V*7B
2021-05-13 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,-0.14,-0.19,A,,V,,V*7E
2021-05-13 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,-0.12,-0.19,A,,V,,V*76
2021-05-13 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,-0.11,-0.23,A,,V,,V*7A
2021-05-13 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,-0.09,-0.26,A,,V,,V*73
2021-05-13 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,-0.11,-0.28,A,,V,,V*71
2021-05-13 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,-0.11,-0.30,A,,V,,V*78
2021-05-13 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,-0.14,-0.30,A,,V,,V*79
2021-05-13 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,-0.18,-0.30,A,,V,,V*75
2021-05-13 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,-0.22,-0.29,A,,V,,V*79
2021-05-13 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.27,-0.27,A,,V,,V*71
2021-05-13 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.30,-0.24,A,,V,,V*79
2021-05-13 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,-0.31,-0.20,A,,V,,V*73
2021-05-13 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,-0.31,-0.16,A,,V,,V*77
2021-05-13 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,-0.27,-0.13,A,,V,,V*75
2021-05-13 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,-0.25,-0.11,A,,V,,V*7A
2021-05-13 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,-0.22,-0.10,A,,V,,V*73
2021-05-13 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,-0.19,-0.09,A,,V,,V*7C
2021-05-13 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.17,-0.09,A,,V,,V*76
2021-05-13 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,-0.14,-0.09,A,,V,,V*79
2021-05-13 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,-0.14,-0.10,A,,V,,V*76
2021-05-13 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,-0.14,-0.10,A,,V,,V*75
2021-05-13 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,-0.14,-0.11,A,,V,,V*78
2021-05-13 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.16,-0.12,A,,V,,V*78
2021-05-13 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,-0.18,-0.14,A,,V,,V*72
2021-05-13 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.21,-0.18,A,,V,,V*7E
2021-05-13 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.24,-0.22,A,,V,,V*7A
2021-05-13 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.27,-0.25,A,,V,,V*73
2021-05-13 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,-0.27,-0.27,A,,V,,V*71
2021-05-13 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,-0.30,-0.30,A,,V,,V*76
2021-05-13 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.33,-0.30,A,,V,,V*56
2021-05-13 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.33,-0.30,A,,V,,V*53
2021-05-13 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.30,-0.29,A,,V,,V*5B
2021-05-13 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,-0.25,-0.26,A,,V,,V*7B
2021-05-13 00:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,-0.14,-0.24,A,,V,,V*7D
2021-05-13 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,-0.09,-0.24,A,,V,,V*70
2021-05-13 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,-0.03,-0.24,A,,V,,V*7F
2021-05-13 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.03,-0.25,A,,V,,V*7D
2021-05-13 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,-0.05,-0.26,A,,V,,V*71
2021-05-13 00:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.07,-0.27,A,,V,,V*74
2021-05-13 00:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.11,-0.26,A,,V,,V*55
2021-05-13 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,-0.16,-0.24,A,,V,,V*54
2021-05-13 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.21,-0.21,A,,V,,V*52
2021-05-13 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,-0.21,-0.17,A,,V,,V*51
2021-05-13 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.25,-0.15,A,,V,,V*5F
2021-05-13 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,-0.28,-0.13,A,,V,,V*59
2021-05-13 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,-0.31,-0.12,A,,V,,V*55
2021-05-13 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.32,-0.13,A,,V,,V*5A
2021-05-13 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.09,A,-0.33,-0.14,A,,V,,V*5C
2021-05-13 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.32,-0.15,A,,V,,V*5C
2021-05-13 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.31,-0.16,A,,V,,V*5E
2021-05-13 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.28,-0.17,A,,V,,V*58
2021-05-13 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,-0.26,-0.17,A,,V,,V*55
2021-05-13 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,-0.24,-0.17,A,,V,,V*50
2021-05-13 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.16,A,-0.22,-0.17,A,,V,,V*53
2021-05-13 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,-0.21,-0.17,A,,V,,V*53
2021-05-13 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.18,-0.17,A,,V,,V*5B
2021-05-13 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,-0.15,-0.18,A,,V,,V*72
2021-05-13 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,-0.12,-0.19,A,,V,,V*71
2021-05-13 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,-0.09,-0.19,A,,V,,V*74
2021-05-13 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,-0.05,-0.21,A,,V,,V*72
2021-05-13 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.02,-0.23,A,,V,,V*7F
2021-05-13 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,0.02,-0.24,A,,V,,V*50
2021-05-13 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,0.07,-0.24,A,,V,,V*55
2021-05-13 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,0.08,-0.26,A,,V,,V*58
2021-05-13 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,0.09,-0.27,A,,V,,V*54
2021-05-13 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,0.08,-0.29,A,,V,,V*56
2021-05-13 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,0.08,-0.30,A,,V,,V*5D
2021-05-13 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,0.07,-0.32,A,,V,,V*57
2021-05-13 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,0.04,-0.33,A,,V,,V*52
2021-05-13 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,0.00,-0.33,A,,V,,V*54
2021-05-13 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,-0.04,-0.33,A,,V,,V*7E
2021-05-13 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,-0.08,-0.30,A,,V,,V*77
2021-05-13 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,-0.11,-0.28,A,,V,,V*7B
2021-05-13 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,-0.11,-0.21,A,,V,,V*74
2021-05-13 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,-0.11,-0.17,A,,V,,V*70
2021-05-13 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,-0.09,-0.14,A,,V,,V*75
2021-05-13 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,-0.06,-0.12,A,,V,,V*7D
2021-05-13 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,-0.01,-0.12,A,,V,,V*78
2021-05-13 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,0.02,-0.12,A,,V,,V*59
2021-05-13 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,0.05,-0.13,A,,V,,V*50
2021-05-13 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,0.06,-0.13,A,,V,,V*5A
2021-05-13 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,0.07,-0.12,A,,V,,V*58
2021-05-13 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,0.02,-0.12,A,,V,,V*50
2021-05-13 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,0.04,-0.07,A,,V,,V*5D
2021-05-13 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,0.05,-0.06,A,,V,,V*5A
2021-05-13 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,0.07,-0.06,A,,V,,V*54
2021-05-13 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,0.07,-0.08,A,,V,,V*58
2021-05-13 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,0.08,-0.13,A,,V,,V*58
2021-05-13 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,0.08,-0.17,A,,V,,V*55
2021-05-13 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.08,-0.21,A,,V,,V*5C
2021-05-13 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,0.06,-0.24,A,,V,,V*56
2021-05-13 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,0.06,-0.27,A,,V,,V*55
2021-05-13 00:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,-0.01,-0.33,A,,V,,V*7B
2021-05-13 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,-0.04,-0.35,A,,V,,V*78
2021-05-13 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,-0.06,-0.36,A,,V,,V*7D
2021-05-13 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,-0.07,-0.37,A,,V,,V*7A
2021-05-13 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,-0.06,-0.36,A,,V,,V*74
2021-05-13 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,-0.05,-0.35,A,,V,,V*79
2021-05-13 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,-0.02,-0.33,A,,V,,V*72
2021-05-13 00:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,0.02,-0.30,A,,V,,V*5D
2021-05-13 00:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,0.05,-0.26,A,,V,,V*5F
2021-05-13 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,0.09,-0.24,A,,V,,V*5B
2021-05-13 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,0.12,-0.21,A,,V,,V*5C
2021-05-13 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,0.15,-0.19,A,,V,,V*51
2021-05-13 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,0.17,-0.16,A,,V,,V*5A
2021-05-13 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,0.17,-0.16,A,,V,,V*5C
2021-05-13 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,0.14,-0.14,A,,V,,V*51
2021-05-13 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,0.11,-0.12,A,,V,,V*57
2021-05-13 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,0.08,-0.11,A,,V,,V*53
2021-05-13 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,0.06,-0.11,A,,V,,V*53
2021-05-13 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,0.03,-0.11,A,,V,,V*55
2021-05-13 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,0.02,-0.11,A,,V,,V*58
2021-05-13 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,-0.01,-0.11,A,,V,,V*77
2021-05-13 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,-0.01,-0.11,A,,V,,V*79
2021-05-13 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,-0.02,-0.15,A,,V,,V*77
2021-05-13 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,-0.05,-0.18,A,,V,,V*70
2021-05-13 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,-0.07,-0.21,A,,V,,V*7B
2021-05-13 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,-0.08,-0.24,A,,V,,V*71
2021-05-13 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,-0.09,-0.26,A,,V,,V*78
2021-05-13 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,-0.08,-0.28,A,,V,,V*7D
2021-05-13 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,-0.07,-0.29,A,,V,,V*7B
2021-05-13 00:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,-0.02,-0.30,A,,V,,V*7C
2021-05-13 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,0.02,-0.30,A,,V,,V*54
2021-05-13 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.62,A,0.05,-0.31,A,,V,,V*5F
2021-05-13 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,0.08,-0.31,A,,V,,V*5A
2021-05-13 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,0.09,-0.32,A,,V,,V*5C
2021-05-13 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,0.11,-0.30,A,,V,,V*51
2021-05-13 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,0.11,-0.29,A,,V,,V*5E
2021-05-13 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,0.11,-0.29,A,,V,,V*5E
2021-05-13 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,0.11,-0.27,A,,V,,V*50
2021-05-13 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,0.10,-0.24,A,,V,,V*5F
2021-05-13 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,0.07,-0.23,A,,V,,V*5D
2021-05-13 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,0.06,-0.21,A,,V,,V*52
2021-05-13 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,0.05,-0.21,A,,V,,V*5F
2021-05-13 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,0.03,-0.21,A,,V,,V*57
2021-05-13 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,0.03,-0.21,A,,V,,V*5C
2021-05-13 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,0.01,-0.21,A,,V,,V*55
2021-05-13 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,0.00,-0.19,A,,V,,V*54
2021-05-13 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,-0.02,-0.17,A,,V,,V*72
2021-05-13 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,-0.03,-0.17,A,,V,,V*76
2021-05-13 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,-0.05,-0.16,A,,V,,V*73
2021-05-13 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,-0.06,-0.17,A,,V,,V*7E
2021-05-13 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,-0.06,-0.17,A,,V,,V*7B
2021-05-13 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,-0.07,-0.18,A,,V,,V*7E
2021-05-13 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,-0.07,-0.19,A,,V,,V*7F
2021-05-13 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,-0.07,-0.21,A,,V,,V*7E
2021-05-13 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,-0.06,-0.21,A,,V,,V*7F
2021-05-13 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,-0.06,-0.21,A,,V,,V*7D
2021-05-13 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,-0.05,-0.21,A,,V,,V*79
2021-05-13 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,-0.05,-0.21,A,,V,,V*7B
2021-05-13 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,-0.03,-0.19,A,,V,,V*72
2021-05-13 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,-0.02,-0.17,A,,V,,V*73
2021-05-13 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,0.01,-0.17,A,,V,,V*57
2021-05-13 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,0.03,-0.17,A,,V,,V*52
2021-05-13 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,0.06,-0.16,A,,V,,V*59
2021-05-13 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,0.08,-0.16,A,,V,,V*5E
2021-05-13 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,0.11,-0.17,A,,V,,V*52
2021-05-13 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,0.12,-0.18,A,,V,,V*51
2021-05-13 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,0.13,-0.21,A,,V,,V*59
2021-05-13 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,0.13,-0.23,A,,V,,V*59
2021-05-13 00:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,0.09,-0.26,A,,V,,V*5A
2021-05-13 00:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,0.05,-0.30,A,,V,,V*5F
2021-05-13 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,-0.01,-0.33,A,,V,,V*7C
2021-05-13 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,-0.07,-0.35,A,,V,,V*7A
2021-05-13 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,-0.12,-0.35,A,,V,,V*5A
2021-05-13 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,-0.17,-0.34,A,,V,,V*58
2021-05-13 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,-0.21,-0.32,A,,V,,V*5D
2021-05-13 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,-0.21,-0.27,A,,V,,V*51
2021-05-13 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,-0.21,-0.24,A,,V,,V*55
2021-05-13 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,-0.17,-0.19,A,,V,,V*5E
2021-05-13 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,-0.13,-0.13,A,,V,,V*51
2021-05-13 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,-0.08,-0.11,A,,V,,V*5D
2021-05-13 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,-0.02,-0.11,A,,V,,V*50
2021-05-13 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.05,-0.13,A,,V,,V*78
2021-05-13 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,0.07,-0.14,A,,V,,V*7E
2021-05-13 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,0.06,-0.14,A,,V,,V*77
2021-05-13 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,0.04,-0.16,A,,V,,V*77
2021-05-13 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,0.00,-0.18,A,,V,,V*7F
2021-05-13 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,-0.05,-0.21,A,,V,,V*52
2021-05-13 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,-0.09,-0.22,A,,V,,V*58
2021-05-13 00:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,-0.13,-0.24,A,,V,,V*50
2021-05-13 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.13,-0.24,A,,V,,V*50
2021-05-13 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,-0.11,-0.24,A,,V,,V*7B
2021-05-13 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,-0.11,-0.24,A,,V,,V*7F
2021-05-13 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,-0.08,-0.25,A,,V,,V*71
2021-05-13 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.13,A,-0.05,-0.27,A,,V,,V*72
2021-05-13 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,-0.02,-0.27,A,,V,,V*7B
2021-05-13 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,0.02,-0.27,A,,V,,V*54
2021-05-13 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,0.03,-0.27,A,,V,,V*56
2021-05-13 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,0.03,-0.25,A,,V,,V*54
2021-05-13 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,0.02,-0.24,A,,V,,V*51
2021-05-13 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,0.00,-0.22,A,,V,,V*52
2021-05-13 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,-0.03,-0.21,A,,V,,V*79
2021-05-13 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,-0.06,-0.22,A,,V,,V*7D
2021-05-13 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,-0.09,-0.23,A,,V,,V*79
2021-05-13 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,-0.11,-0.23,A,,V,,V*76
2021-05-13 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,-0.13,-0.22,A,,V,,V*7D
2021-05-13 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,-0.14,-0.21,A,,V,,V*7D
2021-05-13 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,-0.13,-0.21,A,,V,,V*55
2021-05-13 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,-0.12,-0.21,A,,V,,V*57
2021-05-13 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,-0.11,-0.21,A,,V,,V*57
2021-05-13 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,-0.09,-0.21,A,,V,,V*5B
2021-05-13 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,-0.08,-0.24,A,,V,,V*59
2021-05-13 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,-0.08,-0.25,A,,V,,V*5D
2021-05-13 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,-0.08,-0.27,A,,V,,V*54
2021-05-13 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,-0.07,-0.27,A,,V,,V*5C
2021-05-13 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,-0.06,-0.25,A,,V,,V*53
2021-05-13 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,-0.06,-0.23,A,,V,,V*50
2021-05-13 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,-0.06,-0.20,A,,V,,V*57
2021-05-13 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,-0.05,-0.17,A,,V,,V*54
2021-05-13 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,-0.05,-0.14,A,,V,,V*51
2021-05-13 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,-0.04,-0.11,A,,V,,V*50
2021-05-13 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,-0.03,-0.11,A,,V,,V*50
2021-05-13 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,-0.03,-0.12,A,,V,,V*54
2021-05-13 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,-0.03,-0.14,A,,V,,V*52
2021-05-13 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,-0.05,-0.17,A,,V,,V*53
2021-05-13 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.07,-0.19,A,,V,,V*74
2021-05-13 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,-0.10,-0.22,A,,V,,V*74
2021-05-13 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,-0.12,-0.24,A,,V,,V*52
2021-05-13 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,-0.15,-0.25,A,,V,,V*5A
2021-05-13 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,-0.17,-0.26,A,,V,,V*53
2021-05-13 00:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,-0.19,-0.26,A,,V,,V*5F
2021-05-13 00:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.29,A,-0.18,-0.25,A,,V,,V*50
2021-05-13 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,-0.17,-0.25,A,,V,,V*7B
2021-05-13 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,-0.13,-0.25,A,,V,,V*7F
2021-05-13 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,-0.09,-0.24,A,,V,,V*7D
2021-05-13 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,-0.05,-0.26,A,,V,,V*7E
2021-05-13 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,-0.02,-0.27,A,,V,,V*73
2021-05-13 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,0.02,-0.28,A,,V,,V*5F
2021-05-13 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,0.05,-0.29,A,,V,,V*5A
2021-05-13 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,0.04,-0.30,A,,V,,V*56
2021-05-13 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,0.04,-0.30,A,,V,,V*59
2021-05-13 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,0.01,-0.31,A,,V,,V*5D
2021-05-13 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,-0.02,-0.31,A,,V,,V*72
2021-05-13 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.06,-0.30,A,,V,,V*7E
2021-05-13 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,-0.10,-0.28,A,,V,,V*57
2021-05-13 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,-0.13,-0.25,A,,V,,V*55
2021-05-13 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,-0.16,-0.22,A,,V,,V*59
2021-05-13 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,-0.17,-0.15,A,,V,,V*56
2021-05-13 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,-0.17,-0.12,A,,V,,V*53
2021-05-13 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,-0.17,-0.10,A,,V,,V*5F
2021-05-13 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.38,A,-0.15,-0.08,A,,V,,V*54
2021-05-13 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.40,A,-0.14,-0.10,A,,V,,V*51
2021-05-13 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,-0.11,-0.11,A,,V,,V*76
2021-05-13 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,-0.11,-0.12,A,,V,,V*75
2021-05-13 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.48,A,-0.11,-0.13,A,,V,,V*70
2021-05-13 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.48,A,-0.11,-0.13,A,,V,,V*75
2021-05-13 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.48,A,-0.12,-0.14,A,,V,,V*70
2021-05-13 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.45,A,-0.12,-0.15,A,,V,,V*7C
2021-05-13 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.46,A,-0.12,-0.15,A,,V,,V*7C
2021-05-13 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.42,A,-0.12,-0.17,A,,V,,V*7A
2021-05-13 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.39,A,-0.12,-0.19,A,,V,,V*7C
2021-05-13 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,-0.12,-0.21,A,,V,,V*79
2021-05-13 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,-0.11,-0.24,A,,V,,V*7F
2021-05-13 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,-0.11,-0.28,A,,V,,V*75
2021-05-13 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,-0.11,-0.28,A,,V,,V*75
2021-05-13 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,-0.11,-0.36,A,,V,,V*75
2021-05-13 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,-0.12,-0.38,A,,V,,V*70
2021-05-13 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,-0.12,-0.39,A,,V,,V*77
2021-05-13 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,-0.12,-0.38,A,,V,,V*7E
2021-05-13 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,-0.11,-0.35,A,,V,,V*72
2021-05-13 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.11,A,-0.10,-0.30,A,,V,,V*7B
2021-05-13 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,-0.08,-0.20,A,,V,,V*71
2021-05-13 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,-0.05,-0.16,A,,V,,V*52
2021-05-13 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,-0.05,-0.16,A,,V,,V*52
2021-05-13 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,-0.01,-0.13,A,,V,,V*7C
2021-05-13 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.01,-0.11,A,,V,,V*57
2021-05-13 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.02,-0.11,A,,V,,V*79
2021-05-13 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,0.00,-0.11,A,,V,,V*70
2021-05-13 00:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,-0.06,-0.16,A,,V,,V*7D
2021-05-13 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,-0.11,-0.21,A,,V,,V*7C
2021-05-13 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.16,-0.24,A,,V,,V*57
2021-05-13 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,-0.22,-0.26,A,,V,,V*54
2021-05-13 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,-0.27,-0.27,A,,V,,V*55
2021-05-13 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.30,-0.26,A,,V,,V*54
2021-05-13 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,-0.31,-0.24,A,,V,,V*5D
2021-05-13 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,-0.30,-0.24,A,,V,,V*7E
2021-05-13 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,-0.27,-0.22,A,,V,,V*7F
2021-05-13 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,-0.23,-0.22,A,,V,,V*7C
2021-05-13 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.00,A,-0.18,-0.21,A,,V,,V*5F
2021-05-13 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,-0.14,-0.22,A,,V,,V*78
2021-05-13 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.10,-0.23,A,,V,,V*70
2021-05-13 00:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.07,-0.24,A,,V,,V*7C
2021-05-13 00:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,-0.04,-0.24,A,,V,,V*7B
2021-05-13 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,-0.02,-0.25,A,,V,,V*77
2021-05-13 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,-0.02,-0.25,A,,V,,V*77
2021-05-13 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,-0.02,-0.25,A,,V,,V*79
2021-05-13 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.02,-0.24,A,,V,,V*7A
2021-05-13 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,-0.03,-0.22,A,,V,,V*76
2021-05-13 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.06,-0.21,A,,V,,V*54
2021-05-13 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,-0.08,-0.19,A,,V,,V*57
2021-05-13 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.11,-0.18,A,,V,,V*5D
2021-05-13 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,-0.12,-0.17,A,,V,,V*53
2021-05-13 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,-0.14,-0.20,A,,V,,V*59
2021-05-13 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.15,-0.20,A,,V,,V*52
2021-05-13 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,-0.17,-0.22,A,,V,,V*56
2021-05-13 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,-0.17,-0.24,A,,V,,V*56
2021-05-13 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,-0.19,-0.27,A,,V,,V*52
2021-05-13 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,-0.20,-0.29,A,,V,,V*5E
2021-05-13 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,-0.21,-0.30,A,,V,,V*57
2021-05-13 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.12,A,-0.21,-0.30,A,,V,,V*51
2021-05-13 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,-0.20,-0.29,A,,V,,V*5E
2021-05-13 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,-0.20,-0.27,A,,V,,V*56
2021-05-13 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.18,-0.24,A,,V,,V*52
2021-05-13 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.09,A,-0.16,-0.21,A,,V,,V*5F
2021-05-13 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,-0.14,-0.19,A,,V,,V*77
2021-05-13 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,-0.11,-0.17,A,,V,,V*7B
2021-05-13 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,-0.08,-0.14,A,,V,,V*7B
2021-05-13 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,-0.07,-0.13,A,,V,,V*53
2021-05-13 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,-0.06,-0.13,A,,V,,V*5B
2021-05-13 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,-0.07,-0.15,A,,V,,V*5A
2021-05-13 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.13,A,-0.08,-0.17,A,,V,,V*5F
2021-05-13 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,-0.08,-0.17,A,,V,,V*5B
2021-05-13 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,-0.11,-0.18,A,,V,,V*52
2021-05-13 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,-0.13,-0.18,A,,V,,V*5B
2021-05-13 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.14,-0.18,A,,V,,V*5B
2021-05-13 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,-0.14,-0.18,A,,V,,V*5B
2021-05-13 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,-0.14,-0.19,A,,V,,V*58
2021-05-13 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,-0.14,-0.19,A,,V,,V*58
2021-05-13 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,-0.14,-0.21,A,,V,,V*7C
2021-05-13 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,-0.14,-0.24,A,,V,,V*79
2021-05-13 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.01,A,-0.14,-0.26,A,,V,,V*56
2021-05-13 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,-0.15,-0.27,A,,V,,V*7F
2021-05-13 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,-0.16,-0.27,A,,V,,V*7E
2021-05-13 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,-0.17,-0.26,A,,V,,V*7D
2021-05-13 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,-0.19,-0.24,A,,V,,V*7F
2021-05-13 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.21,-0.21,A,,V,,V*7C
2021-05-13 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,-0.21,-0.17,A,,V,,V*76
2021-05-13 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,-0.21,-0.15,A,,V,,V*5F
2021-05-13 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.21,-0.14,A,,V,,V*52
2021-05-13 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,-0.21,-0.15,A,,V,,V*51
2021-05-13 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,-0.20,-0.17,A,,V,,V*57
2021-05-13 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,-0.17,-0.21,A,,V,,V*5E
2021-05-13 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,-0.16,-0.24,A,,V,,V*7F
2021-05-13 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,-0.15,-0.27,A,,V,,V*7F
2021-05-13 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,-0.14,-0.28,A,,V,,V*75
2021-05-13 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,-0.12,-0.27,A,,V,,V*55
2021-05-13 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,-0.11,-0.26,A,,V,,V*55
2021-05-13 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,-0.10,-0.21,A,,V,,V*57
2021-05-13 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,-0.08,-0.18,A,,V,,V*55
2021-05-13 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.07,-0.18,A,,V,,V*5F
2021-05-13 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,-0.06,-0.19,A,,V,,V*52
2021-05-13 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,-0.06,-0.19,A,,V,,V*52
2021-05-13 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.08,-0.21,A,,V,,V*5D
2021-05-13 00:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,-0.11,-0.24,A,,V,,V*57
2021-05-13 00:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,-0.14,-0.27,A,,V,,V*7B
2021-05-13 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,-0.17,-0.30,A,,V,,V*7C
2021-05-13 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,-0.21,-0.33,A,,V,,V*7C
2021-05-13 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,-0.24,-0.33,A,,V,,V*5E
2021-05-13 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,-0.27,-0.33,A,,V,,V*55
2021-05-13 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,-0.27,-0.32,A,,V,,V*55
2021-05-13 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.30,-0.30,A,,V,,V*55
2021-05-13 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,-0.31,-0.27,A,,V,,V*54
2021-05-13 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,-0.32,-0.24,A,,V,,V*5B
2021-05-13 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,-0.30,-0.22,A,,V,,V*5E
2021-05-13 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.27,-0.20,A,,V,,V*58
2021-05-13 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,-0.24,-0.18,A,,V,,V*5C
2021-05-13 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,-0.15,-0.16,A,,V,,V*5F
2021-05-13 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.11,-0.15,A,,V,,V*54
2021-05-13 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,-0.08,-0.14,A,,V,,V*5A
2021-05-13 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,-0.06,-0.15,A,,V,,V*51
2021-05-13 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,-0.07,-0.17,A,,V,,V*53
2021-05-13 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,-0.08,-0.20,A,,V,,V*5E
2021-05-13 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.11,-0.22,A,,V,,V*54
2021-05-13 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,-0.14,-0.24,A,,V,,V*53
2021-05-13 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.17,-0.27,A,,V,,V*51
2021-05-13 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.21,-0.27,A,,V,,V*56
2021-05-13 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.24,-0.29,A,,V,,V*59
2021-05-13 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.26,-0.31,A,,V,,V*5A
2021-05-13 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.27,-0.33,A,,V,,V*5A
2021-05-13 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,-0.27,-0.33,A,,V,,V*59
2021-05-13 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,-0.25,-0.35,A,,V,,V*56
2021-05-13 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,-0.24,-0.36,A,,V,,V*5B
2021-05-13 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.24,-0.36,A,,V,,V*59
2021-05-13 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,-0.23,-0.36,A,,V,,V*59
2021-05-13 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,-0.21,-0.35,A,,V,,V*57
2021-05-13 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,-0.19,-0.33,A,,V,,V*5C
2021-05-13 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,-0.17,-0.29,A,,V,,V*59
2021-05-13 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,-0.14,-0.25,A,,V,,V*52
2021-05-13 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,-0.10,-0.21,A,,V,,V*57
2021-05-13 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,-0.07,-0.18,A,,V,,V*5D
2021-05-13 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,-0.05,-0.16,A,,V,,V*51
2021-05-13 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,-0.03,-0.17,A,,V,,V*5D
2021-05-13 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,-0.02,-0.20,A,,V,,V*57
2021-05-13 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,-0.04,-0.22,A,,V,,V*5B
2021-05-13 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,-0.07,-0.24,A,,V,,V*55
2021-05-13 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,-0.14,-0.25,A,,V,,V*5D
2021-05-13 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,-0.19,-0.26,A,,V,,V*58
2021-05-13 00:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,-0.24,-0.25,A,,V,,V*5C
2021-05-13 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,-0.33,-0.25,A,,V,,V*57
2021-05-13 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.26,A,-0.36,-0.25,A,,V,,V*59
2021-05-13 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,-0.39,-0.26,A,,V,,V*56
2021-05-13 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,-0.39,-0.27,A,,V,,V*58
2021-05-13 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,-0.37,-0.29,A,,V,,V*53
2021-05-13 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,-0.34,-0.30,A,,V,,V*53
2021-05-13 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,-0.30,-0.30,A,,V,,V*56
2021-05-13 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,-0.30,-0.28,A,,V,,V*5B
2021-05-13 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,-0.26,-0.27,A,,V,,V*55
2021-05-13 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,-0.23,-0.25,A,,V,,V*55
2021-05-13 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,-0.17,-0.24,A,,V,,V*57
2021-05-13 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.32,A,-0.15,-0.23,A,,V,,V*50
2021-05-13 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.33,A,-0.14,-0.22,A,,V,,V*5A
2021-05-13 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,-0.13,-0.23,A,,V,,V*57
2021-05-13 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,-0.12,-0.24,A,,V,,V*5B
2021-05-13 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.46,A,-0.12,-0.24,A,,V,,V*58
2021-05-13 00:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,-0.11,-0.26,A,,V,,V*54
2021-05-13 00:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,-0.11,-0.27,A,,V,,V*5B
2021-05-13 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,-0.12,-0.28,A,,V,,V*5A
2021-05-13 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,-0.13,-0.29,A,,V,,V*58
2021-05-13 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,-0.15,-0.30,A,,V,,V*50
2021-05-13 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,-0.16,-0.30,A,,V,,V*53
2021-05-13 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,-0.18,-0.30,A,,V,,V*5E
2021-05-13 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,-0.20,-0.30,A,,V,,V*52
2021-05-13 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,-0.22,-0.30,A,,V,,V*5F
2021-05-13 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,-0.22,-0.31,A,,V,,V*70
2021-05-13 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,-0.22,-0.31,A,,V,,V*71
2021-05-13 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,-0.22,-0.32,A,,V,,V*79
2021-05-13 00:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,-0.22,-0.33,A,,V,,V*7F
2021-05-13 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,-0.22,-0.33,A,,V,,V*7B
2021-05-13 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,-0.21,-0.33,A,,V,,V*7E
2021-05-13 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,-0.21,-0.31,A,,V,,V*77
2021-05-13 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,-0.21,-0.30,A,,V,,V*77
2021-05-13 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,-0.19,-0.27,A,,V,,V*77
2021-05-13 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,-0.17,-0.23,A,,V,,V*7E
2021-05-13 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.16,-0.22,A,,V,,V*7B
2021-05-13 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,-0.16,-0.22,A,,V,,V*7D
2021-05-13 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,-0.16,-0.23,A,,V,,V*72
2021-05-13 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,-0.17,-0.23,A,,V,,V*74
2021-05-13 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,-0.18,-0.22,A,,V,,V*76
2021-05-13 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,-0.23,-0.21,A,,V,,V*7C
2021-05-13 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,-0.25,-0.20,A,,V,,V*7B
2021-05-13 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,-0.27,-0.18,A,,V,,V*77
2021-05-13 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,-0.27,-0.17,A,,V,,V*7F
2021-05-13 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,-0.27,-0.17,A,,V,,V*7A
2021-05-13 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,-0.25,-0.17,A,,V,,V*7D
2021-05-13 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,-0.24,-0.18,A,,V,,V*77
2021-05-13 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.22,-0.26,A,,V,,V*7B
2021-05-13 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.21,-0.26,A,,V,,V*78
2021-05-13 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.19,-0.30,A,,V,,V*71
2021-05-13 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.17,-0.35,A,,V,,V*7E
2021-05-13 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,-0.17,-0.39,A,,V,,V*71
2021-05-13 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,-0.17,-0.41,A,,V,,V*7B
2021-05-13 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,-0.18,-0.44,A,,V,,V*79
2021-05-13 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,-0.19,-0.45,A,,V,,V*77
2021-05-13 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,-0.20,-0.44,A,,V,,V*7A
2021-05-13 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,-0.20,-0.41,A,,V,,V*7E
2021-05-13 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,-0.20,-0.36,A,,V,,V*56
2021-05-13 00:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.20,-0.31,A,,V,,V*54
2021-05-13 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,-0.18,-0.27,A,,V,,V*59
2021-05-13 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.16,-0.22,A,,V,,V*55
2021-05-13 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.14,-0.18,A,,V,,V*57
2021-05-13 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,-0.12,-0.18,A,,V,,V*5C
2021-05-13 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,-0.11,-0.19,A,,V,,V*5C
2021-05-13 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,-0.09,-0.21,A,,V,,V*5B
2021-05-13 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,-0.09,-0.22,A,,V,,V*73
2021-05-13 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,-0.12,-0.24,A,,V,,V*5B
2021-05-13 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,-0.15,-0.25,A,,V,,V*5C
2021-05-13 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,-0.18,-0.27,A,,V,,V*5B
2021-05-13 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,-0.22,-0.27,A,,V,,V*50
2021-05-13 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,-0.25,-0.28,A,,V,,V*58
2021-05-13 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.27,-0.29,A,,V,,V*5E
2021-05-13 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,-0.28,-0.29,A,,V,,V*5B
2021-05-13 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.28,-0.28,A,,V,,V*7C
2021-05-13 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.04,A,-0.28,-0.28,A,,V,,V*79
2021-05-13 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.27,-0.28,A,,V,,V*74
2021-05-13 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,-0.26,-0.27,A,,V,,V*53
2021-05-13 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.24,-0.27,A,,V,,V*52
2021-05-13 00:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,-0.24,-0.26,A,,V,,V*5E
2021-05-13 00:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,-0.23,-0.27,A,,V,,V*54
2021-05-13 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,-0.23,-0.27,A,,V,,V*51
2021-05-13 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,-0.23,-0.29,A,,V,,V*50
2021-05-13 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,-0.22,-0.30,A,,V,,V*54
2021-05-13 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,-0.21,-0.32,A,,V,,V*79
2021-05-13 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.21,-0.33,A,,V,,V*56
2021-05-13 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,-0.19,-0.34,A,,V,,V*71
2021-05-13 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,-0.17,-0.35,A,,V,,V*7A
2021-05-13 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,-0.14,-0.35,A,,V,,V*7A
2021-05-13 00:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,-0.11,-0.34,A,,V,,V*7F
2021-05-13 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,-0.08,-0.31,A,,V,,V*7E
2021-05-13 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,-0.08,-0.30,A,,V,,V*71
2021-05-13 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,-0.08,-0.28,A,,V,,V*7B
2021-05-13 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,-0.08,-0.26,A,,V,,V*77
2021-05-13 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.13,-0.24,A,,V,,V*78
2021-05-13 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,-0.16,-0.22,A,,V,,V*78
2021-05-13 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,-0.19,-0.21,A,,V,,V*7A
2021-05-13 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,-0.22,-0.21,A,,V,,V*73
2021-05-13 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,-0.25,-0.20,A,,V,,V*72
2021-05-13 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,-0.27,-0.20,A,,V,,V*7E
2021-05-13 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,-0.29,-0.21,A,,V,,V*73
2021-05-13 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,-0.30,-0.23,A,,V,,V*75
2021-05-13 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,-0.30,-0.25,A,,V,,V*75
2021-05-13 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,-0.28,-0.30,A,,V,,V*76
2021-05-13 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,-0.28,-0.32,A,,V,,V*76
2021-05-13 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,-0.27,-0.33,A,,V,,V*78
2021-05-13 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,-0.24,-0.33,A,,V,,V*70
2021-05-13 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,-0.21,-0.31,A,,V,,V*78
2021-05-13 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,-0.14,-0.30,A,,V,,V*70
2021-05-13 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,-0.13,-0.28,A,,V,,V*7E
2021-05-13 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,-0.11,-0.27,A,,V,,V*7D
2021-05-13 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,-0.11,-0.27,A,,V,,V*77
2021-05-13 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,-0.11,-0.29,A,,V,,V*73
2021-05-13 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,-0.11,-0.30,A,,V,,V*77
2021-05-13 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,-0.11,-0.31,A,,V,,V*78
2021-05-13 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,-0.13,-0.33,A,,V,,V*79
2021-05-13 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,-0.14,-0.33,A,,V,,V*70
2021-05-13 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,-0.17,-0.34,A,,V,,V*7F
2021-05-13 00:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,-0.21,-0.34,A,,V,,V*7F
2021-05-13 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,-0.24,-0.33,A,,V,,V*79
2021-05-13 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,-0.24,-0.32,A,,V,,V*78
2021-05-13 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,-0.24,-0.29,A,,V,,V*58
2021-05-13 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,-0.24,-0.26,A,,V,,V*51
2021-05-13 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,-0.24,-0.20,A,,V,,V*57
2021-05-13 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,-0.21,-0.18,A,,V,,V*5B
2021-05-13 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,-0.15,-0.19,A,,V,,V*59
2021-05-13 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,-0.14,-0.21,A,,V,,V*52
2021-05-13 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,-0.14,-0.21,A,,V,,V*52
2021-05-13 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,-0.12,-0.24,A,,V,,V*52
2021-05-13 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,-0.11,-0.27,A,,V,,V*78
2021-05-13 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,-0.12,-0.30,A,,V,,V*7E
2021-05-13 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,-0.14,-0.34,A,,V,,V*7B
2021-05-13 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,-0.20,-0.35,A,,V,,V*50
2021-05-13 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,-0.23,-0.34,A,,V,,V*5C
2021-05-13 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,-0.26,-0.33,A,,V,,V*55
2021-05-13 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,-0.27,-0.32,A,,V,,V*57
2021-05-13 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,-0.27,-0.32,A,,V,,V*57
2021-05-13 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,-0.29,-0.29,A,,V,,V*5C
2021-05-13 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,-0.29,-0.28,A,,V,,V*5E
2021-05-13 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,-0.27,-0.28,A,,V,,V*5A
2021-05-13 00:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,-0.26,-0.28,A,,V,,V*70
2021-05-13 00:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,-0.22,-0.29,A,,V,,V*70
2021-05-13 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,-0.20,-0.29,A,,V,,V*79
2021-05-13 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.19,-0.30,A,,V,,V*70
2021-05-13 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,-0.18,-0.29,A,,V,,V*78
2021-05-13 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,-0.17,-0.28,A,,V,,V*75
2021-05-13 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,-0.17,-0.27,A,,V,,V*7D
2021-05-13 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,-0.15,-0.27,A,,V,,V*74
2021-05-13 00:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,-0.14,-0.26,A,,V,,V*79
2021-05-13 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,-0.11,-0.28,A,,V,,V*7D
2021-05-13 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,-0.09,-0.30,A,,V,,V*76
2021-05-13 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,-0.07,-0.31,A,,V,,V*7D
2021-05-13 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,-0.05,-0.31,A,,V,,V*7B
2021-05-13 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,-0.06,-0.33,A,,V,,V*7F
2021-05-13 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,-0.08,-0.34,A,,V,,V*71
2021-05-13 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,-0.09,-0.35,A,,V,,V*75
2021-05-13 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,-0.11,-0.35,A,,V,,V*7B
2021-05-13 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,-0.13,-0.34,A,,V,,V*7B
2021-05-13 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,-0.16,-0.32,A,,V,,V*71
2021-05-13 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.18,-0.30,A,,V,,V*76
2021-05-13 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.18,-0.27,A,,V,,V*70
2021-05-13 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,-0.21,-0.26,A,,V,,V*73
2021-05-13 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,-0.23,-0.25,A,,V,,V*7F
2021-05-13 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,-0.26,-0.25,A,,V,,V*73
2021-05-13 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,-0.27,-0.25,A,,V,,V*7D
2021-05-13 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,-0.28,-0.27,A,,V,,V*70
2021-05-13 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,-0.29,-0.28,A,,V,,V*7C
2021-05-13 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,-0.30,-0.30,A,,V,,V*78
2021-05-13 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,-0.30,-0.33,A,,V,,V*79
2021-05-13 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,-0.30,-0.33,A,,V,,V*7A
2021-05-13 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,-0.28,-0.33,A,,V,,V*77
2021-05-13 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.09,A,-0.27,-0.34,A,,V,,V*71
2021-05-13 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,-0.24,-0.33,A,,V,,V*7C
2021-05-13 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,-0.20,-0.30,A,,V,,V*76
2021-05-13 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,-0.15,-0.28,A,,V,,V*59
2021-05-13 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,-0.11,-0.26,A,,V,,V*52
2021-05-13 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,-0.08,-0.25,A,,V,,V*74
2021-05-13 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,-0.08,-0.25,A,,V,,V*71
2021-05-13 00:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,-0.04,-0.25,A,,V,,V*7E
2021-05-13 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,-0.04,-0.26,A,,V,,V*7B
2021-05-13 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,-0.04,-0.27,A,,V,,V*78
2021-05-13 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,-0.06,-0.28,A,,V,,V*7C
2021-05-13 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,-0.08,-0.29,A,,V,,V*75
2021-05-13 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,-0.09,-0.30,A,,V,,V*78
2021-05-13 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,-0.11,-0.30,A,,V,,V*75
2021-05-13 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,-0.14,-0.30,A,,V,,V*7C
2021-05-13 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,-0.16,-0.30,A,,V,,V*7A
2021-05-13 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.12,A,-0.18,-0.30,A,,V,,V*71
2021-05-13 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,-0.21,-0.31,A,,V,,V*7B
2021-05-13 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,-0.23,-0.31,A,,V,,V*7B
2021-05-13 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,-0.24,-0.32,A,,V,,V*7C
2021-05-13 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,-0.25,-0.31,A,,V,,V*74
2021-05-13 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,-0.24,-0.30,A,,V,,V*7E
2021-05-13 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,-0.24,-0.30,A,,V,,V*7B
2021-05-13 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,-0.23,-0.29,A,,V,,V*76
2021-05-13 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,-0.22,-0.28,A,,V,,V*75
2021-05-13 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,-0.21,-0.27,A,,V,,V*7D
2021-05-13 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,-0.20,-0.27,A,,V,,V*7D
2021-05-13 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.19,-0.27,A,,V,,V*71
2021-05-13 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,-0.18,-0.26,A,,V,,V*78
2021-05-13 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,-0.18,-0.25,A,,V,,V*73
2021-05-13 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,-0.17,-0.24,A,,V,,V*78
2021-05-13 00:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,-0.17,-0.24,A,,V,,V*73
2021-05-13 00:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,-0.17,-0.25,A,,V,,V*7A
2021-05-13 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,-0.17,-0.26,A,,V,,V*79
2021-05-13 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,-0.17,-0.27,A,,V,,V*7F
2021-05-13 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,-0.16,-0.28,A,,V,,V*71
2021-05-13 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,-0.15,-0.29,A,,V,,V*73
2021-05-13 00:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,-0.14,-0.30,A,,V,,V*7C
2021-05-13 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,-0.12,-0.31,A,,V,,V*77
2021-05-13 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,-0.12,-0.33,A,,V,,V*76
2021-05-13 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,-0.12,-0.35,A,,V,,V*71
2021-05-13 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,-0.14,-0.36,A,,V,,V*7E
2021-05-13 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,-0.15,-0.37,A,,V,,V*7F
2021-05-13 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,-0.17,-0.37,A,,V,,V*7F
2021-05-13 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,-0.19,-0.36,A,,V,,V*7C
2021-05-13 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,-0.21,-0.36,A,,V,,V*7B
2021-05-13 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.21,-0.35,A,,V,,V*79
2021-05-13 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,-0.21,-0.33,A,,V,,V*7F
2021-05-13 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,-0.19,-0.30,A,,V,,V*75
2021-05-13 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,-0.17,-0.28,A,,V,,V*71
2021-05-13 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,-0.16,-0.26,A,,V,,V*7A
2021-05-13 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,-0.15,-0.24,A,,V,,V*7F
2021-05-13 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.15,-0.22,A,,V,,V*7E
2021-05-13 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,-0.15,-0.21,A,,V,,V*7C
2021-05-13 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,-0.15,-0.21,A,,V,,V*79
2021-05-13 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,-0.16,-0.21,A,,V,,V*7C
2021-05-13 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,-0.17,-0.21,A,,V,,V*75
2021-05-13 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,-0.18,-0.23,A,,V,,V*76
2021-05-13 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,-0.20,-0.29,A,,V,,V*70
2021-05-13 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,-0.21,-0.31,A,,V,,V*72
2021-05-13 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,-0.21,-0.33,A,,V,,V*7B
2021-05-13 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,-0.21,-0.36,A,,V,,V*56
2021-05-13 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,-0.22,-0.37,A,,V,,V*5A
2021-05-13 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,-0.22,-0.38,A,,V,,V*5A
2021-05-13 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,-0.21,-0.37,A,,V,,V*5E
2021-05-13 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,-0.20,-0.36,A,,V,,V*50
2021-05-13 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,-0.20,-0.34,A,,V,,V*57
2021-05-13 00:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,-0.18,-0.32,A,,V,,V*5B
2021-05-13 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,-0.17,-0.30,A,,V,,V*5A
2021-05-13 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,-0.16,-0.30,A,,V,,V*5B
2021-05-13 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,-0.14,-0.27,A,,V,,V*50
2021-05-13 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,-0.14,-0.27,A,,V,,V*54
2021-05-13 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,-0.13,-0.26,A,,V,,V*57
2021-05-13 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,-0.12,-0.27,A,,V,,V*52
2021-05-13 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,-0.12,-0.29,A,,V,,V*53
2021-05-13 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,-0.13,-0.30,A,,V,,V*5A
2021-05-13 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,-0.13,-0.30,A,,V,,V*58
2021-05-13 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,-0.13,-0.29,A,,V,,V*52
2021-05-13 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,-0.14,-0.29,A,,V,,V*55
2021-05-13 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,-0.15,-0.29,A,,V,,V*51
2021-05-13 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,-0.16,-0.30,A,,V,,V*51
2021-05-13 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,-0.16,-0.32,A,,V,,V*5E
2021-05-13 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,-0.17,-0.34,A,,V,,V*59
2021-05-13 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,-0.17,-0.36,A,,V,,V*70
2021-05-13 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,-0.17,-0.36,A,,V,,V*70
2021-05-13 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,-0.17,-0.35,A,,V,,V*79
2021-05-13 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,-0.16,-0.33,A,,V,,V*73
2021-05-13 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,-0.15,-0.29,A,,V,,V*5F
2021-05-13 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,-0.15,-0.27,A,,V,,V*51
2021-05-13 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,-0.15,-0.24,A,,V,,V*52
2021-05-13 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,-0.15,-0.23,A,,V,,V*55
2021-05-13 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,-0.16,-0.22,A,,V,,V*53
2021-05-13 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,-0.17,-0.22,A,,V,,V*54
2021-05-13 00:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,-0.19,-0.21,A,,V,,V*58
2021-05-13 00:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,-0.20,-0.21,A,,V,,V*58
2021-05-13 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,-0.21,-0.21,A,,V,,V*50
2021-05-13 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,-0.21,-0.21,A,,V,,V*5E
2021-05-13 00:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,-0.20,-0.23,A,,V,,V*51
2021-05-13 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,-0.19,-0.24,A,,V,,V*75
2021-05-13 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,-0.17,-0.27,A,,V,,V*7F
2021-05-13 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.17,-0.29,A,,V,,V*7F
2021-05-13 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,-0.17,-0.32,A,,V,,V*75
2021-05-13 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,-0.16,-0.33,A,,V,,V*7B
2021-05-13 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,-0.17,-0.35,A,,V,,V*72
2021-05-13 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,-0.17,-0.34,A,,V,,V*7A
2021-05-13 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,-0.17,-0.33,A,,V,,V*7C
2021-05-13 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,-0.17,-0.31,A,,V,,V*7A
2021-05-13 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,-0.17,-0.29,A,,V,,V*7C
2021-05-13 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,-0.15,-0.27,A,,V,,V*75
2021-05-13 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,-0.13,-0.25,A,,V,,V*74
2021-05-13 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,-0.11,-0.24,A,,V,,V*79
2021-05-13 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,-0.10,-0.24,A,,V,,V*78
2021-05-13 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,-0.10,-0.25,A,,V,,V*7A
2021-05-13 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,-0.10,-0.27,A,,V,,V*71
2021-05-13 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,-0.11,-0.28,A,,V,,V*71
2021-05-13 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,-0.14,-0.30,A,,V,,V*7E
2021-05-13 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,-0.16,-0.31,A,,V,,V*72
2021-05-13 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,-0.17,-0.31,A,,V,,V*7A
2021-05-13 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,-0.19,-0.30,A,,V,,V*75
2021-05-13 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,-0.21,-0.30,A,,V,,V*7C
2021-05-13 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,-0.21,-0.28,A,,V,,V*71
2021-05-13 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,-0.21,-0.27,A,,V,,V*77
2021-05-13 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,-0.19,-0.27,A,,V,,V*7C
2021-05-13 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,-0.18,-0.27,A,,V,,V*77
2021-05-13 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,-0.17,-0.28,A,,V,,V*7A
2021-05-13 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,-0.17,-0.30,A,,V,,V*72
2021-05-13 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,-0.17,-0.31,A,,V,,V*78
2021-05-13 00:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,-0.17,-0.32,A,,V,,V*7A
2021-05-13 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,-0.17,-0.32,A,,V,,V*76
2021-05-13 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,-0.17,-0.31,A,,V,,V*7C
2021-05-13 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,-0.17,-0.30,A,,V,,V*7C
2021-05-13 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,-0.18,-0.27,A,,V,,V*74
2021-05-13 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,-0.18,-0.25,A,,V,,V*77
2021-05-13 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,-0.18,-0.22,A,,V,,V*7F
2021-05-13 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,-0.18,-0.21,A,,V,,V*7E
2021-05-13 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,-0.17,-0.21,A,,V,,V*75
2021-05-13 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,-0.17,-0.21,A,,V,,V*76
2021-05-13 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,-0.15,-0.22,A,,V,,V*71
2021-05-13 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,-0.15,-0.24,A,,V,,V*79
2021-05-13 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,-0.15,-0.27,A,,V,,V*7C
2021-05-13 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,-0.15,-0.30,A,,V,,V*7C
2021-05-13 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,-0.17,-0.30,A,,V,,V*7B
2021-05-13 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,-0.17,-0.32,A,,V,,V*7B
2021-05-13 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,-0.17,-0.34,A,,V,,V*7F
2021-05-13 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,-0.17,-0.35,A,,V,,V*70
2021-05-13 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,-0.16,-0.33,A,,V,,V*7C
2021-05-13 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,-0.15,-0.32,A,,V,,V*74
2021-05-13 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,-0.14,-0.27,A,,V,,V*7F
2021-05-13 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,-0.14,-0.25,A,,V,,V*75
2021-05-13 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,-0.14,-0.25,A,,V,,V*7E
2021-05-13 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,-0.14,-0.27,A,,V,,V*76
2021-05-13 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,-0.16,-0.30,A,,V,,V*78
2021-05-13 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,-0.17,-0.33,A,,V,,V*7A
2021-05-13 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,-0.19,-0.36,A,,V,,V*76
2021-05-13 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,-0.21,-0.38,A,,V,,V*79
2021-05-13 00:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,-0.23,-0.39,A,,V,,V*7B
2021-05-13 00:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,-0.24,-0.37,A,,V,,V*72
2021-05-13 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,-0.24,-0.34,A,,V,,V*5D
2021-05-13 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,-0.24,-0.30,A,,V,,V*58
2021-05-13 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,-0.22,-0.23,A,,V,,V*52
2021-05-13 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,-0.21,-0.21,A,,V,,V*7D
2021-05-13 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,-0.17,-0.19,A,,V,,V*79
2021-05-13 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,-0.15,-0.19,A,,V,,V*7D
2021-05-13 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,-0.13,-0.19,A,,V,,V*73
2021-05-13 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,-0.11,-0.21,A,,V,,V*7A
2021-05-13 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,-0.12,-0.21,A,,V,,V*71
2021-05-13 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,-0.14,-0.21,A,,V,,V*73
2021-05-13 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,-0.15,-0.23,A,,V,,V*70
2021-05-13 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,-0.17,-0.24,A,,V,,V*7E
2021-05-13 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,-0.19,-0.26,A,,V,,V*72
2021-05-13 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,-0.21,-0.28,A,,V,,V*7D
2021-05-13 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,-0.21,-0.30,A,,V,,V*79
2021-05-13 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,-0.22,-0.32,A,,V,,V*77
2021-05-13 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,-0.22,-0.33,A,,V,,V*78
2021-05-13 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,-0.23,-0.36,A,,V,,V*78
2021-05-13 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,-0.23,-0.37,A,,V,,V*72
2021-05-13 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,-0.23,-0.36,A,,V,,V*79
2021-05-13 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,-0.23,-0.36,A,,V,,V*7D
2021-05-13 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,-0.21,-0.34,A,,V,,V*79
2021-05-13 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,-0.17,-0.32,A,,V,,V*7A
2021-05-13 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,-0.16,-0.30,A,,V,,V*5E
2021-05-13 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,-0.14,-0.28,A,,V,,V*5F
2021-05-13 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,-0.13,-0.26,A,,V,,V*5D
2021-05-13 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,-0.11,-0.24,A,,V,,V*55
2021-05-13 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,-0.10,-0.24,A,,V,,V*53
2021-05-13 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,-0.10,-0.24,A,,V,,V*58
2021-05-13 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,-0.10,-0.27,A,,V,,V*59
2021-05-13 00:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,-0.10,-0.31,A,,V,,V*5A
2021-05-13 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,-0.11,-0.31,A,,V,,V*5A
2021-05-13 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,-0.11,-0.31,A,,V,,V*5A
2021-05-13 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,-0.13,-0.30,A,,V,,V*50
2021-05-13 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,-0.15,-0.27,A,,V,,V*51
2021-05-13 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,-0.17,-0.25,A,,V,,V*57
2021-05-13 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,-0.19,-0.22,A,,V,,V*5F
2021-05-13 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,-0.21,-0.21,A,,V,,V*57
2021-05-13 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,-0.24,-0.22,A,,V,,V*50
2021-05-13 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,-0.27,-0.24,A,,V,,V*50
2021-05-13 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,-0.27,-0.26,A,,V,,V*53
2021-05-13 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,-0.29,-0.29,A,,V,,V*55
2021-05-13 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,-0.30,-0.31,A,,V,,V*7B
2021-05-13 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,-0.31,-0.33,A,,V,,V*54
2021-05-13 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,-0.31,-0.32,A,,V,,V*5C
2021-05-13 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,-0.30,-0.30,A,,V,,V*53
2021-05-13 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,-0.29,-0.28,A,,V,,V*53
2021-05-13 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.07,A,-0.27,-0.27,A,,V,,V*59
2021-05-13 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,-0.24,-0.26,A,,V,,V*5E
2021-05-13 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,-0.18,-0.27,A,,V,,V*5B
2021-05-13 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,-0.15,-0.27,A,,V,,V*7E
2021-05-13 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,-0.11,-0.30,A,,V,,V*71
2021-05-13 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,-0.09,-0.33,A,,V,,V*54
2021-05-13 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,-0.07,-0.33,A,,V,,V*57
2021-05-13 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,-0.06,-0.38,A,,V,,V*75
2021-05-13 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,-0.07,-0.39,A,,V,,V*76
2021-05-13 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,-0.07,-0.39,A,,V,,V*77
2021-05-13 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,-0.08,-0.39,A,,V,,V*78
2021-05-13 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,-0.13,-0.37,A,,V,,V*75
2021-05-13 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,-0.15,-0.36,A,,V,,V*7D
2021-05-13 00:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,-0.17,-0.35,A,,V,,V*7D
2021-05-13 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,-0.17,-0.34,A,,V,,V*7F
2021-05-13 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,-0.18,-0.34,A,,V,,V*76
2021-05-13 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,-0.18,-0.33,A,,V,,V*75
2021-05-13 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,-0.18,-0.31,A,,V,,V*72
2021-05-13 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,-0.19,-0.30,A,,V,,V*76
2021-05-13 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,-0.20,-0.27,A,,V,,V*54
2021-05-13 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,-0.21,-0.21,A,,V,,V*5C
2021-05-13 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,-0.22,-0.17,A,,V,,V*52
2021-05-13 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,-0.24,-0.15,A,,V,,V*53
2021-05-13 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,-0.26,-0.14,A,,V,,V*53
2021-05-13 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,-0.26,-0.14,A,,V,,V*53
2021-05-13 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,-0.27,-0.15,A,,V,,V*50
2021-05-13 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,-0.27,-0.18,A,,V,,V*5F
2021-05-13 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,-0.27,-0.21,A,,V,,V*56
2021-05-13 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,-0.27,-0.25,A,,V,,V*54
2021-05-13 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,-0.26,-0.30,A,,V,,V*52
2021-05-13 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,-0.26,-0.33,A,,V,,V*53
2021-05-13 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,-0.26,-0.40,A,,V,,V*7D
2021-05-13 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,-0.26,-0.41,A,,V,,V*79
2021-05-13 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,-0.27,-0.40,A,,V,,V*78
2021-05-13 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,-0.27,-0.39,A,,V,,V*77
2021-05-13 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,-0.26,-0.37,A,,V,,V*7E
2021-05-13 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,-0.24,-0.35,A,,V,,V*7F
2021-05-13 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,-0.21,-0.33,A,,V,,V*7F
2021-05-13 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,-0.19,-0.31,A,,V,,V*76
2021-05-13 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,-0.15,-0.30,A,,V,,V*7A
2021-05-13 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,-0.11,-0.29,A,,V,,V*58
2021-05-13 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,-0.08,-0.29,A,,V,,V*51
2021-05-13 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,-0.05,-0.29,A,,V,,V*7C
2021-05-13 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,-0.02,-0.28,A,,V,,V*55
2021-05-13 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,0.00,-0.24,A,,V,,V*74
2021-05-13 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.01,-0.21,A,,V,,V*7B
2021-05-13 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.00,-0.17,A,,V,,V*78
2021-05-13 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,-0.02,-0.15,A,,V,,V*5C
2021-05-13 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.02,-0.14,A,,V,,V*51
2021-05-13 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,-0.07,-0.14,A,,V,,V*5C
2021-05-13 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,-0.11,-0.17,A,,V,,V*56
2021-05-13 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.17,-0.22,A,,V,,V*50
2021-05-13 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,-0.24,-0.28,A,,V,,V*74
2021-05-13 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,-0.30,-0.43,A,,V,,V*7F
2021-05-13 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,-0.38,-0.49,A,,V,,V*7D
2021-05-13 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,-0.44,-0.52,A,,V,,V*7F
2021-05-13 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,-0.49,-0.53,A,,V,,V*73
2021-05-13 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,-0.51,-0.53,A,,V,,V*7E
2021-05-13 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,-0.51,-0.51,A,,V,,V*78
2021-05-13 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.45,-0.47,A,,V,,V*7D
2021-05-13 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,-0.39,-0.42,A,,V,,V*79
2021-05-13 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.14,A,-0.32,-0.34,A,,V,,V*74
2021-05-13 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,-0.25,-0.27,A,,V,,V*7D
2021-05-13 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,-0.19,-0.19,A,,V,,V*7B
2021-05-13 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,-0.14,-0.13,A,,V,,V*76
2021-05-13 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,-0.14,-0.08,A,,V,,V*71
2021-05-13 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,-0.09,-0.05,A,,V,,V*73
2021-05-13 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,-0.05,-0.07,A,,V,,V*74
2021-05-13 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,-0.03,-0.11,A,,V,,V*7D
2021-05-13 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,-0.02,-0.16,A,,V,,V*78
2021-05-13 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,-0.02,-0.23,A,,V,,V*7F
2021-05-13 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,-0.04,-0.30,A,,V,,V*79
2021-05-13 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,-0.06,-0.36,A,,V,,V*70
2021-05-13 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,-0.09,-0.43,A,,V,,V*72
2021-05-13 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,-0.13,-0.48,A,,V,,V*79
2021-05-13 00:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,-0.17,-0.52,A,,V,,V*74
2021-05-13 00:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,-0.21,-0.54,A,,V,,V*7C
2021-05-13 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,-0.24,-0.54,A,,V,,V*7C
2021-05-13 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,-0.25,-0.52,A,,V,,V*7A
2021-05-13 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,-0.27,-0.50,A,,V,,V*72
2021-05-13 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,-0.26,-0.46,A,,V,,V*75
2021-05-13 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,-0.26,-0.35,A,,V,,V*71
2021-05-13 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,-0.24,-0.35,A,,V,,V*73
2021-05-13 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,-0.24,-0.30,A,,V,,V*7E
2021-05-13 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,-0.24,-0.24,A,,V,,V*7C
2021-05-13 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,-0.23,-0.20,A,,V,,V*79
2021-05-13 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,-0.23,-0.14,A,,V,,V*78
2021-05-13 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,-0.23,-0.10,A,,V,,V*75
2021-05-13 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,-0.23,-0.06,A,,V,,V*73
2021-05-13 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,-0.22,-0.03,A,,V,,V*54
2021-05-13 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.22,-0.02,A,,V,,V*57
2021-05-13 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.22,-0.03,A,,V,,V*59
2021-05-13 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,-0.21,-0.06,A,,V,,V*5E
2021-05-13 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,-0.21,-0.11,A,,V,,V*59
2021-05-13 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,-0.20,-0.17,A,,V,,V*5E
2021-05-13 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,-0.20,-0.30,A,,V,,V*7E
2021-05-13 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,-0.19,-0.37,A,,V,,V*71
2021-05-13 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,-0.19,-0.43,A,,V,,V*77
2021-05-13 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,-0.18,-0.45,A,,V,,V*7B
2021-05-13 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,-0.17,-0.45,A,,V,,V*72
2021-05-13 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,-0.16,-0.43,A,,V,,V*77
2021-05-13 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,-0.14,-0.39,A,,V,,V*73
2021-05-13 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,-0.13,-0.36,A,,V,,V*71
2021-05-13 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,-0.11,-0.34,A,,V,,V*7A
2021-05-13 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,-0.09,-0.33,A,,V,,V*7B
2021-05-13 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,-0.08,-0.33,A,,V,,V*74
2021-05-13 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,-0.05,-0.31,A,,V,,V*7D
2021-05-13 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,-0.03,-0.30,A,,V,,V*79
2021-05-13 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,-0.02,-0.28,A,,V,,V*7D
2021-05-13 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,0.00,-0.25,A,,V,,V*50
2021-05-13 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,0.02,-0.24,A,,V,,V*51
2021-05-13 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,0.02,-0.24,A,,V,,V*5A
2021-05-13 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,0.02,-0.25,A,,V,,V*5D
2021-05-13 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,0.02,-0.26,A,,V,,V*57
2021-05-13 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,0.01,-0.28,A,,V,,V*5D
2021-05-13 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,0.00,-0.30,A,,V,,V*55
2021-05-13 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,0.00,-0.30,A,,V,,V*5F
2021-05-13 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,0.00,-0.32,A,,V,,V*56
2021-05-13 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,0.01,-0.32,A,,V,,V*5B
2021-05-13 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,0.02,-0.30,A,,V,,V*54
2021-05-13 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,0.05,-0.29,A,,V,,V*5D
2021-05-13 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,0.08,-0.26,A,,V,,V*5F
2021-05-13 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,0.11,-0.24,A,,V,,V*51
2021-05-13 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,0.14,-0.19,A,,V,,V*7B
2021-05-13 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,0.17,-0.19,A,,V,,V*5D
2021-05-13 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,0.21,-0.19,A,,V,,V*74
2021-05-13 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,0.24,-0.21,A,,V,,V*70
2021-05-13 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,0.26,-0.23,A,,V,,V*73
2021-05-13 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,0.27,-0.23,A,,V,,V*73
2021-05-13 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.07,A,0.27,-0.26,A,,V,,V*5B
2021-05-13 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,0.27,-0.30,A,,V,,V*57
2021-05-13 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,0.27,-0.33,A,,V,,V*5B
2021-05-13 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,0.27,-0.37,A,,V,,V*56
2021-05-13 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,0.27,-0.41,A,,V,,V*50
2021-05-13 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,0.28,-0.43,A,,V,,V*7A
2021-05-13 00:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.20,A,0.32,-0.39,A,,V,,V*76
2021-05-13 00:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,0.32,-0.36,A,,V,,V*7D
2021-05-13 00:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,0.33,-0.35,A,,V,,V*7B
2021-05-13 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,0.35,-0.34,A,,V,,V*54
2021-05-13 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,0.36,-0.33,A,,V,,V*5E
2021-05-13 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,0.36,-0.32,A,,V,,V*56
2021-05-13 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,0.37,-0.30,A,,V,,V*5C
2021-05-13 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,0.38,-0.28,A,,V,,V*5F
2021-05-13 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,0.38,-0.27,A,,V,,V*50
2021-05-13 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,0.39,-0.24,A,,V,,V*50
2021-05-13 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,0.39,-0.23,A,,V,,V*50
2021-05-13 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,0.40,-0.21,A,,V,,V*5A
2021-05-13 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,0.41,-0.21,A,,V,,V*5E
2021-05-13 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,0.42,-0.24,A,,V,,V*5A
2021-05-13 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,0.42,-0.25,A,,V,,V*5E
2021-05-13 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,0.41,-0.27,A,,V,,V*5A
2021-05-13 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,0.41,-0.29,A,,V,,V*5A
2021-05-13 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,0.40,-0.29,A,,V,,V*5E
2021-05-13 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,0.37,-0.30,A,,V,,V*56
2021-05-13 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,0.35,-0.31,A,,V,,V*5C
2021-05-13 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,0.33,-0.33,A,,V,,V*58
2021-05-13 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,0.30,-0.33,A,,V,,V*5D
2021-05-13 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,0.29,-0.33,A,,V,,V*55
2021-05-13 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,0.27,-0.34,A,,V,,V*58
2021-05-13 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,0.27,-0.34,A,,V,,V*58
2021-05-13 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,0.27,-0.33,A,,V,,V*5A
2021-05-13 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,0.29,-0.32,A,,V,,V*5C
2021-05-13 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,0.31,-0.30,A,,V,,V*5F
2021-05-13 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,0.33,-0.27,A,,V,,V*59
2021-05-13 00:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,0.39,-0.26,A,,V,,V*56
2021-05-13 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,0.41,-0.26,A,,V,,V*5B
2021-05-13 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,0.43,-0.27,A,,V,,V*5A
2021-05-13 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,0.42,-0.28,A,,V,,V*54
2021-05-13 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,0.40,-0.30,A,,V,,V*5A
2021-05-13 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,0.39,-0.33,A,,V,,V*50
2021-05-13 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,0.36,-0.34,A,,V,,V*55
2021-05-13 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,0.35,-0.35,A,,V,,V*59
2021-05-13 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,0.34,-0.33,A,,V,,V*7C
2021-05-13 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,0.33,-0.31,A,,V,,V*74
2021-05-13 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,0.33,-0.28,A,,V,,V*71
2021-05-13 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,0.33,-0.28,A,,V,,V*79
2021-05-13 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,0.33,-0.24,A,,V,,V*7E
2021-05-13 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,0.33,-0.23,A,,V,,V*7F
2021-05-13 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,0.32,-0.23,A,,V,,V*70
2021-05-13 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,0.30,-0.24,A,,V,,V*7C
2021-05-13 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,0.25,-0.26,A,,V,,V*54
2021-05-13 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,0.21,-0.28,A,,V,,V*78
2021-05-13 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,0.18,-0.30,A,,V,,V*7C
2021-05-13 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,0.18,-0.32,A,,V,,V*52
2021-05-13 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,0.14,-0.33,A,,V,,V*5C
2021-05-13 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,0.13,-0.33,A,,V,,V*5C
2021-05-13 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,0.12,-0.33,A,,V,,V*5B
2021-05-13 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,0.13,-0.33,A,,V,,V*73
2021-05-13 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,0.16,-0.30,A,,V,,V*7B
2021-05-13 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,0.21,-0.29,A,,V,,V*5F
2021-05-13 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,0.27,-0.28,A,,V,,V*75
2021-05-13 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,0.31,-0.28,A,,V,,V*5F
2021-05-13 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,0.36,-0.29,A,,V,,V*53
2021-05-13 00:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,0.41,-0.30,A,,V,,V*50
2021-05-13 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,0.39,-0.30,A,,V,,V*5A
2021-05-13 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,0.36,-0.30,A,,V,,V*52
2021-05-13 00:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,0.32,-0.30,A,,V,,V*51
2021-05-13 00:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,0.27,-0.31,A,,V,,V*50
2021-05-13 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,0.23,-0.31,A,,V,,V*57
2021-05-13 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,0.19,-0.31,A,,V,,V*5F
2021-05-13 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,0.15,-0.33,A,,V,,V*53
2021-05-13 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,0.13,-0.34,A,,V,,V*51
2021-05-13 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,0.12,-0.37,A,,V,,V*54
2021-05-13 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,0.12,-0.37,A,,V,,V*53
2021-05-13 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,0.14,-0.37,A,,V,,V*5C
2021-05-13 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,0.14,-0.36,A,,V,,V*57
2021-05-13 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,0.20,-0.34,A,,V,,V*56
2021-05-13 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,0.22,-0.33,A,,V,,V*51
2021-05-13 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,0.24,-0.30,A,,V,,V*59
2021-05-13 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,0.26,-0.29,A,,V,,V*59
2021-05-13 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,0.26,-0.27,A,,V,,V*5A
2021-05-13 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,0.25,-0.27,A,,V,,V*5F
2021-05-13 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,0.23,-0.27,A,,V,,V*51
2021-05-13 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,0.20,-0.27,A,,V,,V*54
2021-05-13 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,0.17,-0.27,A,,V,,V*53
2021-05-13 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,0.14,-0.25,A,,V,,V*50
2021-05-13 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,0.11,-0.24,A,,V,,V*58
2021-05-13 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,0.11,-0.23,A,,V,,V*54
2021-05-13 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,0.11,-0.22,A,,V,,V*56
2021-05-13 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,0.11,-0.22,A,,V,,V*51
2021-05-13 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,0.15,-0.22,A,,V,,V*50
2021-05-13 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,0.17,-0.24,A,,V,,V*53
2021-05-13 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,0.20,-0.24,A,,V,,V*52
2021-05-13 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,0.21,-0.26,A,,V,,V*5F
2021-05-13 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,0.21,-0.29,A,,V,,V*5E
2021-05-13 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,0.22,-0.32,A,,V,,V*5D
2021-05-13 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,0.22,-0.35,A,,V,,V*5D
2021-05-13 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,0.22,-0.36,A,,V,,V*54
2021-05-13 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,0.21,-0.38,A,,V,,V*59
2021-05-13 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,0.21,-0.38,A,,V,,V*58
2021-05-13 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,0.21,-0.37,A,,V,,V*78
2021-05-13 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,0.20,-0.36,A,,V,,V*76
2021-05-13 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,0.18,-0.36,A,,V,,V*7B
2021-05-13 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,0.17,-0.36,A,,V,,V*78
2021-05-13 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,0.15,-0.36,A,,V,,V*7F
2021-05-13 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,0.13,-0.35,A,,V,,V*7B
2021-05-13 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,0.11,-0.33,A,,V,,V*7C
2021-05-13 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,0.11,-0.31,A,,V,,V*56
2021-05-13 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,0.11,-0.29,A,,V,,V*57
2021-05-13 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,0.11,-0.27,A,,V,,V*5C
2021-05-13 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,0.12,-0.24,A,,V,,V*5F
2021-05-13 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,0.14,-0.23,A,,V,,V*56
2021-05-13 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,0.14,-0.22,A,,V,,V*57
2021-05-13 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,0.16,-0.21,A,,V,,V*51
2021-05-13 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,0.17,-0.22,A,,V,,V*5F
2021-05-13 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,0.17,-0.24,A,,V,,V*5E
2021-05-13 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,0.17,-0.24,A,,V,,V*54
2021-05-13 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,0.16,-0.24,A,,V,,V*51
2021-05-13 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,0.15,-0.25,A,,V,,V*5F
2021-05-13 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,0.14,-0.26,A,,V,,V*53
2021-05-13 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,0.13,-0.26,A,,V,,V*5D
2021-05-13 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,0.12,-0.27,A,,V,,V*50
2021-05-13 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,0.12,-0.27,A,,V,,V*50
2021-05-13 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,0.11,-0.28,A,,V,,V*57
2021-05-13 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,0.11,-0.30,A,,V,,V*50
2021-05-13 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,0.11,-0.32,A,,V,,V*53
2021-05-13 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,0.09,-0.33,A,,V,,V*5D
2021-05-13 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,0.08,-0.35,A,,V,,V*5F
2021-05-13 00:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,0.05,-0.36,A,,V,,V*55
2021-05-13 00:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,0.04,-0.36,A,,V,,V*5E
2021-05-13 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,0.03,-0.32,A,,V,,V*53
2021-05-13 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,0.03,-0.28,A,,V,,V*59
2021-05-13 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,0.05,-0.24,A,,V,,V*76
2021-05-13 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,0.08,-0.21,A,,V,,V*7F
2021-05-13 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,0.17,-0.19,A,,V,,V*76
2021-05-13 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,0.21,-0.19,A,,V,,V*74
2021-05-13 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,0.23,-0.19,A,,V,,V*73
2021-05-13 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,0.24,-0.21,A,,V,,V*7D
2021-05-13 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,0.24,-0.23,A,,V,,V*7A
2021-05-13 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,0.22,-0.32,A,,V,,V*54
2021-05-13 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,0.22,-0.36,A,,V,,V*51
2021-05-13 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,0.14,-0.39,A,,V,,V*59
2021-05-13 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,0.08,-0.40,A,,V,,V*5D
2021-05-13 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,0.03,-0.39,A,,V,,V*5C
2021-05-13 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,-0.01,-0.38,A,,V,,V*72
2021-05-13 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,-0.04,-0.38,A,,V,,V*75
2021-05-13 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,-0.05,-0.33,A,,V,,V*78
2021-05-13 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,-0.03,-0.30,A,,V,,V*7F
2021-05-13 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,0.00,-0.27,A,,V,,V*50
2021-05-13 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,0.00,-0.26,A,,V,,V*5F
2021-05-13 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,0.08,-0.25,A,,V,,V*53
2021-05-13 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,0.12,-0.25,A,,V,,V*53
2021-05-13 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,0.14,-0.25,A,,V,,V*53
2021-05-13 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,0.16,-0.26,A,,V,,V*5C
2021-05-13 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,0.12,-0.26,A,,V,,V*5F
2021-05-13 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,0.12,-0.28,A,,V,,V*58
2021-05-13 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,0.08,-0.29,A,,V,,V*53
2021-05-13 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,0.05,-0.30,A,,V,,V*50
2021-05-13 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,0.02,-0.30,A,,V,,V*55
2021-05-13 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,0.00,-0.30,A,,V,,V*57
2021-05-13 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,0.00,-0.29,A,,V,,V*54
2021-05-13 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,0.01,-0.27,A,,V,,V*50
2021-05-13 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,0.04,-0.26,A,,V,,V*52
2021-05-13 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,0.06,-0.27,A,,V,,V*51
2021-05-13 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,0.10,-0.29,A,,V,,V*5E
2021-05-13 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,0.11,-0.31,A,,V,,V*5E
2021-05-13 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,0.13,-0.33,A,,V,,V*55
2021-05-13 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,0.13,-0.33,A,,V,,V*5D
2021-05-13 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,0.12,-0.33,A,,V,,V*5E
2021-05-13 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,0.11,-0.33,A,,V,,V*5C
2021-05-13 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,0.09,-0.33,A,,V,,V*59
2021-05-13 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,0.07,-0.32,A,,V,,V*5F
2021-05-13 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,0.05,-0.32,A,,V,,V*53
2021-05-13 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,0.03,-0.31,A,,V,,V*58
2021-05-13 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,0.02,-0.30,A,,V,,V*52
2021-05-13 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,0.00,-0.30,A,,V,,V*5D
2021-05-13 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,0.00,-0.27,A,,V,,V*5B
2021-05-13 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,0.00,-0.26,A,,V,,V*55
2021-05-13 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,0.01,-0.22,A,,V,,V*79
2021-05-13 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,0.01,-0.21,A,,V,,V*7B
2021-05-13 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,0.03,-0.21,A,,V,,V*76
2021-05-13 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,0.05,-0.21,A,,V,,V*78
2021-05-13 00:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,0.08,-0.22,A,,V,,V*75
2021-05-13 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,0.11,-0.24,A,,V,,V*50
2021-05-13 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,0.13,-0.25,A,,V,,V*52
2021-05-13 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,0.14,-0.27,A,,V,,V*79
2021-05-13 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,0.14,-0.27,A,,V,,V*56
2021-05-13 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,0.13,-0.28,A,,V,,V*5C
2021-05-13 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.11,-0.29,A,,V,,V*7E
2021-05-13 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.08,-0.29,A,,V,,V*76
2021-05-13 00:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,0.06,-0.30,A,,V,,V*71
2021-05-13 00:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,0.03,-0.29,A,,V,,V*70
2021-05-13 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,-0.02,-0.29,A,,V,,V*52
2021-05-13 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.31,A,-0.02,-0.28,A,,V,,V*5A
2021-05-13 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.26,A,-0.02,-0.27,A,,V,,V*56
2021-05-13 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,-0.02,-0.25,A,,V,,V*5B
2021-05-13 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,-0.02,-0.24,A,,V,,V*5D
2021-05-13 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,-0.01,-0.24,A,,V,,V*56
2021-05-13 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,0.01,-0.24,A,,V,,V*7B
2021-05-13 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,0.02,-0.25,A,,V,,V*75
2021-05-13 00:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,0.03,-0.26,A,,V,,V*7E
2021-05-13 00:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,0.04,-0.27,A,,V,,V*7A
2021-05-13 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,0.04,-0.29,A,,V,,V*7E
2021-05-13 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,0.04,-0.28,A,,V,,V*77
2021-05-13 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,0.03,-0.28,A,,V,,V*76
2021-05-13 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,0.02,-0.27,A,,V,,V*50
2021-05-13 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,0.01,-0.27,A,,V,,V*56
2021-05-13 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,-0.01,-0.27,A,,V,,V*7E
2021-05-13 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,-.02,0-0.26,A,,V,,V*71
2021-05-13 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,-0.01,-0.25,A,,V,,V*53
2021-05-13 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,0.02,-0.24,A,,V,,V*7A
2021-05-13 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,0.04,-0.25,A,,V,,V*70
2021-05-13 00:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,0.07,-0.25,A,,V,,V*72
2021-05-13 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,0.12,-0.25,A,,V,,V*74
2021-05-13 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,0.13,-0.25,A,,V,,V*77
2021-05-13 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,0.14,-0.26,A,,V,,V*78
2021-05-13 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,0.13,-0.27,A,,V,,V*7E
2021-05-13 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,0.11,-0.26,A,,V,,V*52
2021-05-13 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,0.11,-0.26,A,,V,,V*79
2021-05-13 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,0.08,-0.25,A,,V,,V*7E
2021-05-13 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,0.02,-0.25,A,,V,,V*71
2021-05-13 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,-0.02,-0.25,A,,V,,V*50
2021-05-13 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,-0.05,-0.26,A,,V,,V*52
2021-05-13 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,-0.07,-0.27,A,,V,,V*56
2021-05-13 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,-0.08,-0.27,A,,V,,V*5A
2021-05-13 00:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,-0.10,-0.27,A,,V,,V*50
2021-05-13 00:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,-0.09,-0.27,A,,V,,V*59
2021-05-13 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,-0.08,-0.26,A,,V,,V*51
2021-05-13 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,-0.06,-0.25,A,,V,,V*5A
2021-05-13 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,-0.05,-0.27,A,,V,,V*54
2021-05-13 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,-0.02,-0.27,A,,V,,V*5A
2021-05-13 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,-0.02,-0.28,A,,V,,V*58
2021-05-13 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,-0.01,-0.29,A,,V,,V*53
2021-05-13 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,-0.01,-0.28,A,,V,,V*5A
2021-05-13 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,0.01,-0.28,A,,V,,V*74
2021-05-13 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,0.01,-0.27,A,,V,,V*7D
2021-05-13 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,0.02,-0.26,A,,V,,V*7F
2021-05-13 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,0.04,-0.25,A,,V,,V*7C
2021-05-13 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,0.06,-0.24,A,,V,,V*7C
2021-05-13 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,0.08,-0.24,A,,V,,V*7A
2021-05-13 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,0.10,-0.24,A,,V,,V*79
2021-05-13 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,0.11,-0.24,A,,V,,V*78
2021-05-13 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,0.11,-0.25,A,,V,,V*75
2021-05-13 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,0.11,-0.26,A,,V,,V*7F
2021-05-13 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,0.11,-0.27,A,,V,,V*76
2021-05-13 00:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,0.08,-0.27,A,,V,,V*76
2021-05-13 00:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,0.06,-0.27,A,,V,,V*79
2021-05-13 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,0.02,-0.27,A,,V,,V*75
2021-05-13 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,-0.01,-0.27,A,,V,,V*58
2021-05-13 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,-0.04,-0.26,A,,V,,V*52
2021-05-13 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,-0.06,-0.25,A,,V,,V*79
2021-05-13 00:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,-0.06,-0.24,A,,V,,V*74
2021-05-13 00:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,-0.05,-0.24,A,,V,,V*7D
2021-05-13 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,-0.04,-0.25,A,,V,,V*78
2021-05-13 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,-0.03,-0.25,A,,V,,V*7C
2021-05-13 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,-0.03,-0.26,A,,V,,V*7E
2021-05-13 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,-0.03,-0.26,A,,V,,V*75
2021-05-13 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,-0.03,-0.24,A,,V,,V*79
2021-05-13 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,-0.02,-0.19,A,,V,,V*75
2021-05-13 00:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,-0.02,-0.19,A,,V,,V*74
2021-05-13 00:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,-0.02,-0.16,A,,V,,V*7C
2021-05-13 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,0.00,-0.14,A,,V,,V*57
2021-05-13 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,0.01,-0.14,A,,V,,V*55
2021-05-13 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,0.02,-0.16,A,,V,,V*55
2021-05-13 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,0.04,-0.18,A,,V,,V*59
2021-05-13 00:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,0.05,-0.21,A,,V,,V*59
2021-05-13 00:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,0.05,-0.25,A,,V,,V*53
2021-05-13 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,0.05,-0.29,A,,V,,V*59
2021-05-13 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,0.04,-0.32,A,,V,,V*55
2021-05-13 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,0.02,-0.35,A,,V,,V*5C
2021-05-13 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,0.01,-0.36,A,,V,,V*55
2021-05-13 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,-0.01,-0.36,A,,V,,V*7D
2021-05-13 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,-0.02,-0.36,A,,V,,V*75
2021-05-13 00:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,-0.04,-0.34,A,,V,,V*7D
2021-05-13 00:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,-0.04,-0.32,A,,V,,V*72
2021-05-13 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,-0.04,-0.30,A,,V,,V*72
2021-05-13 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,-0.02,-0.28,A,,V,,V*71
2021-05-13 00:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,0.02,-0.25,A,,V,,V*57
2021-05-13 00:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,0.03,-0.23,A,,V,,V*52
2021-05-13 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,0.04,-0.21,A,,V,,V*52
2021-05-13 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,0.05,-0.20,A,,V,,V*5A
2021-05-13 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,0.05,-0.20,A,,V,,V*5B
2021-05-13 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,0.04,-0.20,A,,V,,V*51
2021-05-13 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,0.03,-0.20,A,,V,,V*56
2021-05-13 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,0.02,-0.21,A,,V,,V*50
2021-05-13 00:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,0.01,-0.21,A,,V,,V*54
2021-05-13 00:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,0.00,-0.23,A,,V,,V*7D
2021-05-13 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,-0.01,-0.24,A,,V,,V*7B
2021-05-13 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,-0.02,-0.28,A,,V,,V*71
2021-05-13 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,-0.01,-0.30,A,,V,,V*72
2021-05-13 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,0.01,-0.29,A,,V,,V*5E
2021-05-13 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,0.01,-0.29,A,,V,,V*59
2021-05-13 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,0.06,-0.28,A,,V,,V*54
2021-05-13 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,0.11,-0.27,A,,V,,V*5C
2021-05-13 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,0.14,-0.27,A,,V,,V*52
2021-05-13 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,0.18,-0.28,A,,V,,V*53
2021-05-13 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.23,-0.30,A,,V,,V*50
2021-05-13 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.25,-0.31,A,,V,,V*57
2021-05-13 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,0.28,-0.33,A,,V,,V*59
2021-05-13 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,0.30,-0.36,A,,V,,V*54
2021-05-13 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,0.29,-0.39,A,,V,,V*51
2021-05-13 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,0.28,-0.41,A,,V,,V*54
2021-05-13 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,0.26,-0.43,A,,V,,V*55
2021-05-13 00:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,0.20,-0.43,A,,V,,V*54
2021-05-13 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,0.16,-0.41,A,,V,,V*56
2021-05-13 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,0.16,-0.38,A,,V,,V*5E
2021-05-13 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,0.17,-0.38,A,,V,,V*5E
2021-05-13 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,0.20,-0.35,A,,V,,V*56
2021-05-13 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,0.24,-0.32,A,,V,,V*55
2021-05-13 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,0.27,-0.30,A,,V,,V*55
2021-05-13 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,0.29,-0.28,A,,V,,V*52
2021-05-13 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,0.31,-0.27,A,,V,,V*5A
2021-05-13 00:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,0.33,-0.27,A,,V,,V*56
2021-05-13 00:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,0.33,-0.28,A,,V,,V*5B
2021-05-13 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,0.33,-0.27,A,,V,,V*5C
2021-05-13 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,0.33,-0.27,A,,V,,V*5E
2021-05-13 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,0.32,-0.27,A,,V,,V*51
2021-05-13 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,0.30,-0.27,A,,V,,V*56
2021-05-13 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,0.24,-0.27,A,,V,,V*52
2021-05-13 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,0.20,-0.29,A,,V,,V*57
2021-05-13 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,0.17,-0.30,A,,V,,V*56
2021-05-13 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,0.17,-0.32,A,,V,,V*55
2021-05-13 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,0.16,-0.33,A,,V,,V*5A
2021-05-13 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,0.17,-0.33,A,,V,,V*52
2021-05-13 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,0.21,-0.33,A,,V,,V*52
2021-05-13 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,0.24,-0.33,A,,V,,V*56
2021-05-13 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,0.28,-0.33,A,,V,,V*58
2021-05-13 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,0.32,-0.33,A,,V,,V*53
2021-05-13 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,0.35,-0.35,A,,V,,V*5E
2021-05-13 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,0.36,-0.36,A,,V,,V*5F
2021-05-13 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,0.36,-0.36,A,,V,,V*51
2021-05-13 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,0.34,-0.37,A,,V,,V*5D
2021-05-13 00:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,0.30,-0.39,A,,V,,V*59
2021-05-13 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,0.27,-0.38,A,,V,,V*57
2021-05-13 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,0.25,-0.37,A,,V,,V*5D
2021-05-13 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,0.24,-0.36,A,,V,,V*52
2021-05-13 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,0.24,-0.33,A,,V,,V*55
2021-05-13 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,0.24,-0.31,A,,V,,V*5E
2021-05-13 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,0.25,-0.29,A,,V,,V*58
2021-05-13 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,0.26,-0.27,A,,V,,V*52
2021-05-13 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.20,A,0.26,-0.27,A,,V,,V*54
2021-05-13 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,0.26,-0.28,A,,V,,V*5B
2021-05-13 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,0.25,-0.29,A,,V,,V*59
2021-05-13 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,0.24,-0.30,A,,V,,V*58
2021-05-13 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,0.23,-0.30,A,,V,,V*51
2021-05-13 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,0.18,-0.30,A,,V,,V*5A
2021-05-13 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,0.16,-0.30,A,,V,,V*58
2021-05-13 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,0.14,-0.29,A,,V,,V*50
2021-05-13 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,0.14,-0.30,A,,V,,V*5C
2021-05-13 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,0.13,-0.30,A,,V,,V*54
2021-05-13 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.14,-0.32,A,,V,,V*53
2021-05-13 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,0.14,-0.33,A,,V,,V*54
2021-05-13 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,0.17,-0.35,A,,V,,V*5C
2021-05-13 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.20,-0.35,A,,V,,V*55
2021-05-13 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,0.22,-0.36,A,,V,,V*52
2021-05-13 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.25,-0.36,A,,V,,V*50
2021-05-13 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,0.27,-0.35,A,,V,,V*51
2021-05-13 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,0.30,-0.33,A,,V,,V*55
2021-05-13 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,0.31,-0.32,A,,V,,V*54
2021-05-13 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,0.31,-0.30,A,,V,,V*52
2021-05-13 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.30,-0.28,A,,V,,V*5E
2021-05-13 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,0.30,-0.28,A,,V,,V*5D
2021-05-13 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,0.28,-0.29,A,,V,,V*55
2021-05-13 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,0.26,-0.32,A,,V,,V*54
2021-05-13 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.23,-0.34,A,,V,,V*54
2021-05-13 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,0.19,-0.36,A,,V,,V*5A
2021-05-13 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,0.15,-0.37,A,,V,,V*53
2021-05-13 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,0.12,-0.37,A,,V,,V*5C
2021-05-13 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,0.09,-0.36,A,,V,,V*58
2021-05-13 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,0.07,-0.34,A,,V,,V*57
2021-05-13 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,0.06,-0.33,A,,V,,V*5B
2021-05-13 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,0.06,-0.31,A,,V,,V*56
2021-05-13 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,0.08,-0.30,A,,V,,V*54
2021-05-13 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,0.14,-0.28,A,,V,,V*59
2021-05-13 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,0.17,-0.27,A,,V,,V*55
2021-05-13 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,0.21,-0.27,A,,V,,V*56
2021-05-13 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,0.24,-0.27,A,,V,,V*5A
2021-05-13 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,0.25,-0.27,A,,V,,V*53
2021-05-13 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,0.26,-0.27,A,,V,,V*58
2021-05-13 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,0.25,-0.28,A,,V,,V*5C
2021-05-13 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,0.24,-0.28,A,,V,,V*59
2021-05-13 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,0.22,-0.29,A,,V,,V*55
2021-05-13 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,0.20,-0.30,A,,V,,V*50
2021-05-13 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,0.18,-0.31,A,,V,,V*5A
2021-05-13 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,0.17,-0.35,A,,V,,V*7D
2021-05-13 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,0.15,-0.36,A,,V,,V*76
2021-05-13 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,0.15,-0.36,A,,V,,V*7D
2021-05-13 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,0.14,-0.36,A,,V,,V*7E
2021-05-13 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,0.14,-0.36,A,,V,,V*73
2021-05-13 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,0.13,-0.36,A,,V,,V*52
2021-05-13 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,0.13,-0.36,A,,V,,V*54
2021-05-13 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,0.13,-0.36,A,,V,,V*54
2021-05-13 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,0.13,-0.36,A,,V,,V*52
2021-05-13 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,0.14,-0.36,A,,V,,V*7D
2021-05-13 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,0.15,-0.35,A,,V,,V*55
2021-05-13 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,0.17,-0.33,A,,V,,V*5B
2021-05-13 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,0.19,-0.33,A,,V,,V*52
2021-05-13 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,0.22,-0.29,A,,V,,V*5E
2021-05-13 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,0.26,-0.27,A,,V,,V*58
2021-05-13 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,0.26,-0.25,A,,V,,V*55
2021-05-13 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,0.26,-0.25,A,,V,,V*52
2021-05-13 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,0.24,-0.27,A,,V,,V*5E
2021-05-13 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,0.21,-0.29,A,,V,,V*5C
2021-05-13 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,0.16,-0.30,A,,V,,V*53
2021-05-13 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,0.11,-0.30,A,,V,,V*51
2021-05-13 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,0.02,-0.30,A,,V,,V*51
2021-05-13 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,0.00,-0.30,A,,V,,V*50
2021-05-13 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,0.00,-0.29,A,,V,,V*5D
2021-05-13 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,0.01,-0.27,A,,V,,V*57
2021-05-13 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,0.01,-0.26,A,,V,,V*59
2021-05-13 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,0.05,-0.27,A,,V,,V*5D
2021-05-13 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,0.14,-0.30,A,,V,,V*50
2021-05-13 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,0.18,-0.33,A,,V,,V*54
2021-05-13 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,0.23,-0.36,A,,V,,V*58
2021-05-13 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,0.25,-0.36,A,,V,,V*5D
2021-05-13 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,0.26,-0.41,A,,V,,V*54
2021-05-13 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,0.24,-0.43,A,,V,,V*56
2021-05-13 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,0.23,-0.44,A,,V,,V*57
2021-05-13 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,0.23,-0.43,A,,V,,V*55
2021-05-13 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,0.20,-0.43,A,,V,,V*55
2021-05-13 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,0.17,-0.43,A,,V,,V*5F
2021-05-13 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,0.08,-0.40,A,,V,,V*53
2021-05-13 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,0.06,-0.39,A,,V,,V*56
2021-05-13 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,0.03,-0.39,A,,V,,V*55
2021-05-13 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,0.03,-0.36,A,,V,,V*57
2021-05-13 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,0.03,-0.36,A,,V,,V*55
2021-05-13 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,0.03,-0.35,A,,V,,V*7D
2021-05-13 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,0.04,-0.34,A,,V,,V*52
2021-05-13 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,0.05,-0.33,A,,V,,V*56
2021-05-13 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,0.05,-0.32,A,,V,,V*5A
2021-05-13 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,0.05,-0.30,A,,V,,V*51
2021-05-13 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,0.05,-0.27,A,,V,,V*74
2021-05-13 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,0.05,-0.26,A,,V,,V*7E
2021-05-13 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,0.06,-0.26,A,,V,,V*56
2021-05-13 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,0.07,-0.27,A,,V,,V*7B
2021-05-13 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,0.09,-0.28,A,,V,,V*54
2021-05-13 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,0.11,-0.28,A,,V,,V*5A
2021-05-13 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,0.13,-0.29,A,,V,,V*50
2021-05-13 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,0.14,-0.30,A,,V,,V*53
2021-05-13 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,0.14,-0.32,A,,V,,V*51
2021-05-13 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,0.17,-0.33,A,,V,,V*54
2021-05-13 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,0.17,-0.34,A,,V,,V*52
2021-05-13 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,0.19,-0.35,A,,V,,V*58
2021-05-13 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,0.19,-0.36,A,,V,,V*5E
2021-05-13 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,0.19,-0.36,A,,V,,V*50
2021-05-13 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,0.16,-0.37,A,,V,,V*52
2021-05-13 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,0.14,-0.38,A,,V,,V*5D
2021-05-13 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,0.12,-0.38,A,,V,,V*58
2021-05-13 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,0.11,-0.36,A,,V,,V*57
2021-05-13 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,0.11,-0.34,A,,V,,V*53
2021-05-13 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,0.11,-0.33,A,,V,,V*50
2021-05-13 00:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.12,-0.29,A,,V,,V*5F
2021-05-13 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,0.13,-0.29,A,,V,,V*5E
2021-05-13 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,0.14,-0.28,A,,V,,V*5B
2021-05-13 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,0.14,-0.30,A,,V,,V*57
2021-05-13 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,0.14,-0.31,A,,V,,V*54
2021-05-13 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,0.14,-0.33,A,,V,,V*56
2021-05-13 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,0.14,-0.33,A,,V,,V*54
2021-05-13 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,0.13,-0.34,A,,V,,V*57
2021-05-13 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,0.12,-0.33,A,,V,,V*56
2021-05-13 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,0.12,-0.33,A,,V,,V*57
2021-05-13 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.11,-0.31,A,,V,,V*50
2021-05-13 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,0.11,-0.30,A,,V,,V*54
2021-05-13 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,0.11,-0.28,A,,V,,V*5B
2021-05-13 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,0.12,-0.27,A,,V,,V*54
2021-05-13 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,0.13,-0.27,A,,V,,V*57
2021-05-13 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,0.14,-0.27,A,,V,,V*56
2021-05-13 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,0.14,-0.27,A,,V,,V*58
2021-05-13 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,0.16,-0.30,A,,V,,V*5F
2021-05-13 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,0.17,-0.32,A,,V,,V*52
2021-05-13 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,0.18,-0.35,A,,V,,V*54
2021-05-13 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,0.20,-0.37,A,,V,,V*56
2021-05-13 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,0.22,-0.40,A,,V,,V*52
2021-05-13 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,0.24,-0.43,A,,V,,V*57
2021-05-13 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,0.24,-0.44,A,,V,,V*53
2021-05-13 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,0.24,-0.44,A,,V,,V*52
2021-05-13 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,0.24,-0.44,A,,V,,V*50
2021-05-13 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,0.25,-0.43,A,,V,,V*56
2021-05-13 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,0.26,-0.43,A,,V,,V*55
2021-05-13 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,0.26,-0.39,A,,V,,V*58
2021-05-13 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,0.27,-0.36,A,,V,,V*5A
2021-05-13 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,0.27,-0.32,A,,V,,V*51
2021-05-13 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,0.26,-0.30,A,,V,,V*53
2021-05-13 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,0.24,-0.30,A,,V,,V*5C
2021-05-13 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,0.24,-0.30,A,,V,,V*5B
2021-05-13 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,0.22,-0.30,A,,V,,V*55
2021-05-13 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,0.19,-0.30,A,,V,,V*5B
2021-05-13 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,0.16,-0.30,A,,V,,V*5C
2021-05-13 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,0.11,-0.30,A,,V,,V*59
2021-05-13 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,0.10,-0.31,A,,V,,V*53
2021-05-13 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,0.09,-0.31,A,,V,,V*58
2021-05-13 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,0.10,-0.32,A,,V,,V*50
2021-05-13 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,0.11,-0.33,A,,V,,V*58
2021-05-13 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,0.12,-0.33,A,,V,,V*50
2021-05-13 00:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,0.14,-0.33,A,,V,,V*54
2021-05-13 00:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,0.15,-0.34,A,,V,,V*51
2021-05-13 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,0.17,-0.36,A,,V,,V*56
2021-05-13 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,0.20,-0.35,A,,V,,V*5A
2021-05-13 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,0.22,-0.33,A,,V,,V*50
2021-05-13 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,0.24,-0.30,A,,V,,V*58
2021-05-13 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,0.27,-0.30,A,,V,,V*5E
2021-05-13 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,0.33,-0.29,A,,V,,V*5C
2021-05-13 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,0.35,-0.27,A,,V,,V*52
2021-05-13 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,0.36,-0.27,A,,V,,V*58
2021-05-13 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,0.36,-0.28,A,,V,,V*53
2021-05-13 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,0.34,-0.32,A,,V,,V*56
2021-05-13 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,0.32,-0.36,A,,V,,V*54
2021-05-13 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,0.29,-0.40,A,,V,,V*59
2021-05-13 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,0.29,-0.43,A,,V,,V*57
2021-05-13 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,0.25,-0.46,A,,V,,V*5F
2021-05-13 00:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,0.21,-0.46,A,,V,,V*55
2021-05-13 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,0.17,-0.46,A,,V,,V*50
2021-05-13 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,0.14,-0.43,A,,V,,V*56
2021-05-13 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,0.13,-0.40,A,,V,,V*5F
2021-05-13 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,0.13,-0.37,A,,V,,V*51
2021-05-13 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,0.14,-0.36,A,,V,,V*50
2021-05-13 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,0.21,-0.33,A,,V,,V*54
2021-05-13 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,0.24,-0.32,A,,V,,V*51
2021-05-13 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,0.27,-0.32,A,,V,,V*55
2021-05-13 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,0.30,-0.32,A,,V,,V*53
2021-05-13 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,0.30,-0.33,A,,V,,V*53
2021-05-13 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,0.31,-0.33,A,,V,,V*5A
2021-05-13 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,0.30,-0.33,A,,V,,V*50
2021-05-13 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,0.28,-0.33,A,,V,,V*5E
2021-05-13 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,0.26,-0.33,A,,V,,V*55
2021-05-13 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,0.24,-0.32,A,,V,,V*57
2021-05-13 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,0.21,-0.30,A,,V,,V*5E
2021-05-13 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,0.19,-0.29,A,,V,,V*55
2021-05-13 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,0.18,-0.27,A,,V,,V*5E
2021-05-13 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,0.18,-0.26,A,,V,,V*5C
2021-05-13 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,0.19,-0.26,A,,V,,V*5E
2021-05-13 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,0.19,-0.27,A,,V,,V*5E
2021-05-13 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,0.22,-0.28,A,,V,,V*57
2021-05-13 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,0.24,-0.30,A,,V,,V*51
2021-05-13 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,0.25,-0.32,A,,V,,V*56
2021-05-13 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,0.26,-0.33,A,,V,,V*57
2021-05-13 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,0.25,-0.36,A,,V,,V*58
2021-05-13 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,0.25,-0.37,A,,V,,V*5F
2021-05-13 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,0.24,-0.39,A,,V,,V*58
2021-05-13 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,0.23,-0.41,A,,V,,V*56
2021-05-13 00:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,0.23,-0.41,A,,V,,V*5A
2021-05-13 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,0.25,-0.39,A,,V,,V*5F
2021-05-13 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,0.27,-0.39,A,,V,,V*5F
2021-05-13 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,0.30,-0.37,A,,V,,V*58
2021-05-13 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,0.33,-0.36,A,,V,,V*5C
2021-05-13 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,0.37,-0.36,A,,V,,V*5F
2021-05-13 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,0.38,-0.36,A,,V,,V*5C
2021-05-13 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,0.39,-0.36,A,,V,,V*5D
2021-05-13 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,0.38,-0.37,A,,V,,V*54
2021-05-13 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,0.35,-0.38,A,,V,,V*59
2021-05-13 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,0.32,-0.37,A,,V,,V*50
2021-05-13 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,0.28,-0.36,A,,V,,V*59
2021-05-13 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,0.24,-0.33,A,,V,,V*5C
2021-05-13 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,0.21,-0.31,A,,V,,V*5E
2021-05-13 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,0.21,-0.27,A,,V,,V*5E
2021-05-13 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,0.19,-0.22,A,,V,,V*5C
2021-05-13 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,0.17,-0.21,A,,V,,V*54
2021-05-13 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,0.17,-0.21,A,,V,,V*57
2021-05-13 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,0.17,-0.23,A,,V,,V*53
2021-05-13 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,0.19,-0.25,A,,V,,V*5E
2021-05-13 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,0.21,-0.28,A,,V,,V*52
2021-05-13 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,0.24,-0.31,A,,V,,V*57
2021-05-13 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,0.24,-0.35,A,,V,,V*59
2021-05-13 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,0.24,-0.38,A,,V,,V*5F
2021-05-13 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,0.24,-0.41,A,,V,,V*5C
2021-05-13 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,0.22,-0.43,A,,V,,V*54
2021-05-13 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,0.21,-0.45,A,,V,,V*50
2021-05-13 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,0.21,-0.45,A,,V,,V*5B
2021-05-13 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,0.21,-0.43,A,,V,,V*52
2021-05-13 00:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,0.24,-0.39,A,,V,,V*57
2021-05-13 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,0.27,-0.39,A,,V,,V*51
2021-05-13 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,0.31,-0.36,A,,V,,V*5C
2021-05-13 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,0.36,-0.32,A,,V,,V*53
2021-05-13 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,0.40,-0.31,A,,V,,V*59
2021-05-13 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,0.44,-0.32,A,,V,,V*5A
2021-05-13 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,0.47,-0.33,A,,V,,V*56
2021-05-13 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,0.45,-0.36,A,,V,,V*52
2021-05-13 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,0.41,-0.38,A,,V,,V*5B
2021-05-13 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,0.36,-0.39,A,,V,,V*59
2021-05-13 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,0.36,-0.39,A,,V,,V*57
2021-05-13 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,0.29,-0.39,A,,V,,V*58
2021-05-13 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,0.23,-0.37,A,,V,,V*51
2021-05-13 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,0.16,-0.35,A,,V,,V*53
2021-05-13 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,0.11,-0.35,A,,V,,V*51
2021-05-13 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,0.07,-0.36,A,,V,,V*51
2021-05-13 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,0.05,-0.37,A,,V,,V*5D
2021-05-13 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,0.04,-0.39,A,,V,,V*52
2021-05-13 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,0.05,-0.43,A,,V,,V*5C
2021-05-13 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,0.08,-0.43,A,,V,,V*5B
2021-05-13 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,0.14,-0.43,A,,V,,V*5A
2021-05-13 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,0.19,-0.40,A,,V,,V*5C
2021-05-13 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,0.32,-0.37,A,,V,,V*54
2021-05-13 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,0.38,-0.33,A,,V,,V*5F
2021-05-13 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,0.44,-0.30,A,,V,,V*55
2021-05-13 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,0.49,-0.26,A,,V,,V*53
2021-05-13 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,0.52,-0.26,A,,V,,V*5F
2021-05-13 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,0.53,-0.24,A,,V,,V*53
2021-05-13 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,0.52,-0.24,A,,V,,V*56
2021-05-13 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,0.50,-0.25,A,,V,,V*50
2021-05-13 00:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,0.46,-0.27,A,,V,,V*51
2021-05-13 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,0.35,-0.34,A,,V,,V*5A
2021-05-13 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,0.28,-0.37,A,,V,,V*53
2021-05-13 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,0.28,-0.42,A,,V,,V*59
2021-05-13 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,0.21,-0.44,A,,V,,V*5E
2021-05-13 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,0.14,-0.46,A,,V,,V*53
2021-05-13 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,0.09,-0.46,A,,V,,V*59
2021-05-13 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,0.07,-0.47,A,,V,,V*52
2021-05-13 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,0.07,-0.46,A,,V,,V*57
2021-05-13 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,0.10,-0.44,A,,V,,V*57
2021-05-13 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,0.14,-0.43,A,,V,,V*52
2021-05-13 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,0.18,-0.40,A,,V,,V*58
2021-05-13 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,0.24,-0.39,A,,V,,V*58
2021-05-13 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,0.28,-0.36,A,,V,,V*5A
2021-05-13 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,0.33,-0.33,A,,V,,V*56
2021-05-13 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,0.38,-0.31,A,,V,,V*5C
2021-05-13 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,0.42,-0.28,A,,V,,V*5F
2021-05-13 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,0.45,-0.28,A,,V,,V*5B
2021-05-13 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,0.46,-0.28,A,,V,,V*5F
2021-05-13 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,0.47,-0.28,A,,V,,V*5B
2021-05-13 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,0.47,-0.30,A,,V,,V*56
2021-05-13 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,0.43,-0.32,A,,V,,V*59
2021-05-13 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,0.39,-0.33,A,,V,,V*58
2021-05-13 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,0.36,-0.35,A,,V,,V*52
2021-05-13 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,0.33,-0.35,A,,V,,V*5F
2021-05-13 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,0.30,-0.35,A,,V,,V*5D
2021-05-13 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,0.27,-0.35,A,,V,,V*54
2021-05-13 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,0.27,-0.35,A,,V,,V*52
2021-05-13 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,0.25,-0.35,A,,V,,V*56
2021-05-13 00:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,0.24,-0.35,A,,V,,V*56
2021-05-13 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,0.24,-0.35,A,,V,,V*54
2021-05-13 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,0.24,-0.36,A,,V,,V*5D
2021-05-13 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,0.25,-0.36,A,,V,,V*59
2021-05-13 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,0.27,-0.36,A,,V,,V*5C
2021-05-13 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,0.27,-0.36,A,,V,,V*51
2021-05-13 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,0.29,-0.35,A,,V,,V*56
2021-05-13 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,0.30,-0.34,A,,V,,V*56
2021-05-13 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,0.33,-0.33,A,,V,,V*51
2021-05-13 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,0.36,-0.33,A,,V,,V*56
2021-05-13 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,0.37,-0.33,A,,V,,V*5E
2021-05-13 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,0.38,-0.34,A,,V,,V*58
2021-05-13 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,0.39,-0.35,A,,V,,V*5E
2021-05-13 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,0.41,-0.36,A,,V,,V*52
2021-05-13 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,0.42,-0.36,A,,V,,V*5B
2021-05-13 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,0.43,-0.36,A,,V,,V*54
2021-05-13 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,0.43,-0.36,A,,V,,V*54
2021-05-13 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,0.44,-0.35,A,,V,,V*5C
2021-05-13 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,0.44,-0.33,A,,V,,V*52
2021-05-13 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,0.44,-0.31,A,,V,,V*58
2021-05-13 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,0.43,-0.30,A,,V,,V*52
2021-05-13 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,0.41,-0.30,A,,V,,V*51
2021-05-13 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,0.41,-0.30,A,,V,,V*55
2021-05-13 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,0.35,-0.30,A,,V,,V*52
2021-05-13 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,0.32,-0.30,A,,V,,V*5E
2021-05-13 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,0.29,-0.30,A,,V,,V*5D
2021-05-13 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,0.27,-0.29,A,,V,,V*5C
2021-05-13 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,0.26,-0.28,A,,V,,V*5D
2021-05-13 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,0.25,-0.29,A,,V,,V*58
2021-05-13 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,0.26,-0.30,A,,V,,V*54
2021-05-13 00:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,0.27,-0.30,A,,V,,V*52
2021-05-13 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,0.30,-0.30,A,,V,,V*58
2021-05-13 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,0.30,-0.30,A,,V,,V*58
2021-05-13 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,0.35,-0.32,A,,V,,V*56
2021-05-13 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,0.37,-0.33,A,,V,,V*57
2021-05-13 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,0.39,-0.35,A,,V,,V*55
2021-05-13 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,0.41,-0.36,A,,V,,V*58
2021-05-13 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,0.42,-0.36,A,,V,,V*5E
2021-05-13 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,0.46,-0.36,A,,V,,V*5A
2021-05-13 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,0.48,-0.35,A,,V,,V*5D
2021-05-13 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,0.50,-0.33,A,,V,,V*53
2021-05-13 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,0.50,-0.32,A,,V,,V*5E
2021-05-13 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,0.52,-0.32,A,,V,,V*5F
2021-05-13 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,0.52,-0.33,A,,V,,V*55
2021-05-13 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,0.51,-0.35,A,,V,,V*55
2021-05-13 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,0.49,-0.37,A,,V,,V*54
2021-05-13 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,0.41,-0.37,A,,V,,V*5F
2021-05-13 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,0.37,-0.39,A,,V,,V*55
2021-05-13 00:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,0.33,-0.39,A,,V,,V*52
2021-05-13 00:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,0.30,-0.38,A,,V,,V*5C
2021-05-13 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,0.30,-0.36,A,,V,,V*53
2021-05-13 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,0.30,-0.34,A,,V,,V*53
2021-05-13 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,0.31,-0.32,A,,V,,V*57
2021-05-13 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,0.33,-0.30,A,,V,,V*57
2021-05-13 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,0.33,-0.30,A,,V,,V*50
2021-05-13 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,0.36,-0.31,A,,V,,V*52
2021-05-13 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,0.39,-0.32,A,,V,,V*5B
2021-05-13 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,0.41,-0.32,A,,V,,V*5C
2021-05-13 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,0.44,-0.31,A,,V,,V*5D
2021-05-13 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,0.46,-0.30,A,,V,,V*52
2021-05-13 00:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,0.47,-0.29,A,,V,,V*5C
2021-05-13 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,0.50,-0.28,A,,V,,V*50
2021-05-13 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,0.51,-0.29,A,,V,,V*51
2021-05-13 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,0.52,-0.31,A,,V,,V*5C
2021-05-13 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,0.53,-0.35,A,,V,,V*50
2021-05-13 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,0.53,-0.39,A,,V,,V*5D
2021-05-13 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,0.52,-0.48,A,,V,,V*59
2021-05-13 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,0.52,-0.50,A,,V,,V*5F
2021-05-13 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,0.49,-0.51,A,,V,,V*5B
2021-05-13 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,0.48,-0.51,A,,V,,V*57
2021-05-13 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,0.48,-0.50,A,,V,,V*5D
2021-05-13 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,0.45,-0.48,A,,V,,V*54
2021-05-13 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,0.45,-0.45,A,,V,,V*52
2021-05-13 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,0.46,-0.43,A,,V,,V*5A
2021-05-13 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,0.47,-0.41,A,,V,,V*54
2021-05-13 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,0.49,-0.39,A,,V,,V*51
2021-05-13 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,0.51,-0.39,A,,V,,V*5B
2021-05-13 00:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,0.52,-0.38,A,,V,,V*59
2021-05-13 00:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,0.52,-0.37,A,,V,,V*5E
2021-05-13 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,0.52,-0.36,A,,V,,V*52
2021-05-13 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,0.51,-0.33,A,,V,,V*57
2021-05-13 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,0.49,-0.32,A,,V,,V*5C
2021-05-13 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,0.47,-0.30,A,,V,,V*5C
2021-05-13 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,0.46,-0.29,A,,V,,V*5A
2021-05-13 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,0.47,-0.29,A,,V,,V*5C
2021-05-13 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,0.49,-0.30,A,,V,,V*5F
2021-05-13 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,0.49,-0.30,A,,V,,V*56
2021-05-13 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,0.50,-0.34,A,,V,,V*53
2021-05-13 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,0.51,-0.37,A,,V,,V*5F
2021-05-13 00:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,0.51,-0.42,A,,V,,V*5D
2021-05-13 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,0.49,-0.47,A,,V,,V*5C
2021-05-13 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,0.49,-0.46,A,,V,,V*58
2021-05-13 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,0.49,-0.45,A,,V,,V*5B
2021-05-13 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,0.49,-0.37,A,,V,,V*5D
2021-05-13 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,0.48,-0.34,A,,V,,V*59
2021-05-13 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,0.48,-0.33,A,,V,,V*5D
2021-05-13 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,0.49,-0.33,A,,V,,V*50
2021-05-13 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,0.50,-0.35,A,,V,,V*54
2021-05-13 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,0.50,-0.38,A,,V,,V*56
2021-05-13 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,0.51,-0.42,A,,V,,V*50
2021-05-13 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,0.50,-0.45,A,,V,,V*5B
2021-05-13 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,0.49,-0.47,A,,V,,V*5C
2021-05-13 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,0.48,-0.48,A,,V,,V*50
2021-05-13 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,0.47,-0.47,A,,V,,V*55
2021-05-13 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,0.46,-0.46,A,,V,,V*51
2021-05-13 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,0.46,-0.44,A,,V,,V*53
2021-05-13 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,0.47,-0.43,A,,V,,V*5C
2021-05-13 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,0.48,-0.42,A,,V,,V*55
2021-05-13 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,0.49,-0.42,A,,V,,V*59
2021-05-13 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,0.51,-0.43,A,,V,,V*54
2021-05-13 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,0.52,-0.43,A,,V,,V*51
2021-05-13 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,0.55,-0.43,A,,V,,V*58
2021-05-13 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,0.56,-0.43,A,,V,,V*53
2021-05-13 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,0.57,-0.43,A,,V,,V*52
2021-05-13 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,0.55,-0.45,A,,V,,V*5F
2021-05-13 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,0.54,-0.45,A,,V,,V*56
2021-05-13 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,0.54,-0.45,A,,V,,V*5F
2021-05-13 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,0.52,-0.45,A,,V,,V*5E
2021-05-13 00:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,0.51,-0.44,A,,V,,V*58
2021-05-13 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,0.50,-0.41,A,,V,,V*5E
2021-05-13 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,0.50,-0.39,A,,V,,V*52
2021-05-13 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,0.51,-0.36,A,,V,,V*58
2021-05-13 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,0.52,-0.35,A,,V,,V*5F
2021-05-13 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,0.53,-0.34,A,,V,,V*5C
2021-05-13 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,0.54,-0.34,A,,V,,V*52
2021-05-13 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,0.54,-0.34,A,,V,,V*58
2021-05-13 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,0.53,-0.34,A,,V,,V*5B
2021-05-13 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,0.49,-0.34,A,,V,,V*5D
2021-05-13 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,0.47,-0.35,A,,V,,V*54
2021-05-13 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,0.45,-0.36,A,,V,,V*51
2021-05-13 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,0.43,-0.37,A,,V,,V*5B
2021-05-13 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,0.43,-0.37,A,,V,,V*5F
2021-05-13 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,0.44,-0.39,A,,V,,V*5D
2021-05-13 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,0.47,-0.41,A,,V,,V*58
2021-05-13 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,0.50,-0.43,A,,V,,V*58
2021-05-13 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,0.55,-0.43,A,,V,,V*52
2021-05-13 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,0.59,-0.45,A,,V,,V*5F
2021-05-13 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,0.64,-0.47,A,,V,,V*53
2021-05-13 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,0.64,-0.48,A,,V,,V*5E
2021-05-13 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,0.68,-0.49,A,,V,,V*5A
2021-05-13 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,0.71,-0.49,A,,V,,V*5A
2021-05-13 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,0.73,-0.48,A,,V,,V*5F
2021-05-13 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,0.74,-0.47,A,,V,,V*53
2021-05-13 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,0.72,-0.46,A,,V,,V*55
2021-05-13 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,0.71,-0.44,A,,V,,V*5C
2021-05-13 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,0.68,-0.43,A,,V,,V*5F
2021-05-13 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,0.66,-0.40,A,,V,,V*5F
2021-05-13 00:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,0.64,-0.37,A,,V,,V*5B
2021-05-13 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,0.62,-0.35,A,,V,,V*53
2021-05-13 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,0.62,-0.33,A,,V,,V*56
2021-05-13 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,0.62,-0.33,A,,V,,V*58
2021-05-13 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,0.64,-0.33,A,,V,,V*52
2021-05-13 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,0.66,-0.35,A,,V,,V*5A
2021-05-13 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,0.68,-0.40,A,,V,,V*5D
2021-05-13 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,0.69,-0.43,A,,V,,V*50
2021-05-13 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,0.71,-0.43,A,,V,,V*53
2021-05-13 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,0.71,-0.46,A,,V,,V*51
2021-05-13 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,0.74,-0.49,A,,V,,V*5D
2021-05-13 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,0.75,-0.49,A,,V,,V*5C
2021-05-13 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,0.77,-0.49,A,,V,,V*5B
2021-05-13 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,0.78,-0.49,A,,V,,V*53
2021-05-13 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,0.80,-0.47,A,,V,,V*5D
2021-05-13 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,0.80,-0.46,A,,V,,V*54
2021-05-13 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,0.83,-0.44,A,,V,,V*5C
2021-05-13 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,0.85,-0.43,A,,V,,V*54
2021-05-13 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,0.87,-0.42,A,,V,,V*5A
2021-05-13 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,0.87,-0.42,A,,V,,V*5D
2021-05-13 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,0.87,-0.42,A,,V,,V*5D
2021-05-13 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,0.87,-0.41,A,,V,,V*54
2021-05-13 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,0.85,-0.39,A,,V,,V*58
2021-05-13 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,0.84,-0.39,A,,V,,V*5A
2021-05-13 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,0.82,-0.40,A,,V,,V*5E
2021-05-13 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,0.80,-0.40,A,,V,,V*55
2021-05-13 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,0.78,-0.40,A,,V,,V*5D
2021-05-13 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,0.78,-0.40,A,,V,,V*5B
2021-05-13 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,0.79,-0.40,A,,V,,V*58
2021-05-13 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,0.80,-0.42,A,,V,,V*5D
2021-05-13 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,0.81,-0.43,A,,V,,V*5B
2021-05-13 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,0.82,-0.43,A,,V,,V*5D
2021-05-13 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,0.81,-0.45,A,,V,,V*5C
2021-05-13 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,0.80,-0.46,A,,V,,V*56
2021-05-13 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,0.80,-0.48,A,,V,,V*54
2021-05-13 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,0.80,-0.49,A,,V,,V*54
2021-05-13 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,0.79,-0.49,A,,V,,V*59
2021-05-13 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,0.80,-0.49,A,,V,,V*5D
2021-05-13 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,0.81,-0.47,A,,V,,V*52
2021-05-13 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,0.84,-0.46,A,,V,,V*54
2021-05-13 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,0.84,-0.44,A,,V,,V*50
2021-05-13 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,0.87,-0.43,A,,V,,V*51
2021-05-13 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,0.91,-0.43,A,,V,,V*56
2021-05-13 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,0.94,-0.41,A,,V,,V*5E
2021-05-13 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,0.96,-0.41,A,,V,,V*52
2021-05-13 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,0.95,-0.41,A,,V,,V*5E
2021-05-13 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,0.92,-0.42,A,,V,,V*57
2021-05-13 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,0.88,-0.41,A,,V,,V*57
2021-05-13 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,0.84,-0.39,A,,V,,V*5E
2021-05-13 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,0.80,-0.38,A,,V,,V*5F
2021-05-13 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,0.76,-0.36,A,,V,,V*5B
2021-05-13 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,0.74,-0.36,A,,V,,V*5B
2021-05-13 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,0.73,-0.36,A,,V,,V*5A
2021-05-13 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,0.74,-0.36,A,,V,,V*53
2021-05-13 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,0.76,-0.38,A,,V,,V*51
2021-05-13 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,0.79,-0.39,A,,V,,V*57
2021-05-13 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,0.83,-0.39,A,,V,,V*51
2021-05-13 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,0.87,-0.41,A,,V,,V*5F
2021-05-13 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,0.90,-0.43,A,,V,,V*5A
2021-05-13 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,0.93,-0.45,A,,V,,V*5E
2021-05-13 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,0.94,-0.46,A,,V,,V*5A
2021-05-13 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,0.95,-0.47,A,,V,,V*53
2021-05-13 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,0.96,-0.46,A,,V,,V*59
2021-05-13 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,0.98,-0.45,A,,V,,V*59
2021-05-13 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,1.00,-0.44,A,,V,,V*52
2021-05-13 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,1.00,-0.43,A,,V,,V*52
2021-05-13 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,1.02,-0.42,A,,V,,V*55
2021-05-13 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,1.04,-0.43,A,,V,,V*5D
2021-05-13 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,1.06,-0.43,A,,V,,V*51
2021-05-13 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,1.08,-0.46,A,,V,,V*55
2021-05-13 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.81,A,1.09,-0.46,A,,V,,V*5C
2021-05-13 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.79,A,1.08,-0.46,A,,V,,V*5D
2021-05-13 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.83,A,1.08,-0.44,A,,V,,V*5D
2021-05-13 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,1.07,-0.43,A,,V,,V*5D
2021-05-13 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,1.06,-0.42,A,,V,,V*55
2021-05-13 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,1.05,-0.42,A,,V,,V*50
2021-05-13 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,1.04,-0.43,A,,V,,V*51
2021-05-13 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,1.05,-0.43,A,,V,,V*5B
2021-05-13 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,1.09,-0.43,A,,V,,V*5C
2021-05-13 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,1.10,-0.45,A,,V,,V*55
2021-05-13 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.86,A,1.10,-0.45,A,,V,,V*54
2021-05-13 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,1.11,-0.47,A,,V,,V*55
2021-05-13 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,1.12,-0.49,A,,V,,V*59
2021-05-13 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,1.13,-0.51,A,,V,,V*5C
2021-05-13 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,1.13,-0.52,A,,V,,V*5C
2021-05-13 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,1.14,-0.52,A,,V,,V*59
2021-05-13 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.90,A,1.16,-0.52,A,,V,,V*59
2021-05-13 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,1.17,-0.50,A,,V,,V*59
2021-05-13 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,1.17,-0.50,A,,V,,V*5B
2021-05-13 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,1.18,-0.49,A,,V,,V*5D
2021-05-13 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,1.20,-0.49,A,,V,,V*52
2021-05-13 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,1.21,-0.49,A,,V,,V*5F
2021-05-13 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,1.22,-0.48,A,,V,,V*52
2021-05-13 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,1.21,-0.46,A,,V,,V*59
2021-05-13 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,1.21,-0.44,A,,V,,V*55
2021-05-13 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,1.18,-0.42,A,,V,,V*57
2021-05-13 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,1.17,-0.40,A,,V,,V*53
2021-05-13 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,1.15,-0.39,A,,V,,V*57
2021-05-13 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,1.14,-0.36,A,,V,,V*57
2021-05-13 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,1.14,-0.36,A,,V,,V*5F
2021-05-13 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,1.15,-0.35,A,,V,,V*5D
2021-05-13 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,1.15,-0.36,A,,V,,V*55
2021-05-13 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.98,A,1.17,-0.36,A,,V,,V*51
2021-05-13 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,1.19,-0.38,A,,V,,V*5B
2021-05-13 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,1.21,-0.41,A,,V,,V*5A
2021-05-13 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,1.21,-0.41,A,,V,,V*5B
2021-05-13 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,1.22,-0.42,A,,V,,V*52
2021-05-13 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,1.21,-0.43,A,,V,,V*5C
2021-05-13 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.94,A,1.21,-0.42,A,,V,,V*5B
2021-05-13 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,1.20,-0.42,A,,V,,V*58
2021-05-13 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.97,A,1.18,-0.41,A,,V,,V*59
2021-05-13 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.95,A,1.18,-0.40,A,,V,,V*52
2021-05-13 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.95,A,1.18,-0.41,A,,V,,V*53
2021-05-13 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,1.20,-0.42,A,,V,,V*5B
2021-05-13 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,1.22,-0.43,A,,V,,V*58
2021-05-13 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.93,A,1.25,-0.44,A,,V,,V*5D
2021-05-13 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,1.27,-0.46,A,,V,,V*59
2021-05-13 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,1.28,-0.46,A,,V,,V*5B
2021-05-13 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.96,A,1.28,-0.48,A,,V,,V*5A
2021-05-13 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,1.27,-0.48,A,,V,,V*58
2021-05-13 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,1.25,-0.47,A,,V,,V*56
2021-05-13 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,1.21,-0.45,A,,V,,V*53
2021-05-13 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,1.18,-0.43,A,,V,,V*5C
2021-05-13 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,1.15,-0.36,A,,V,,V*5C
2021-05-13 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,1.12,-0.33,A,,V,,V*5F
2021-05-13 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,1.12,-0.30,A,,V,,V*5F
2021-05-13 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,1.12,-0.29,A,,V,,V*52
2021-05-13 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,1.15,-0.28,A,,V,,V*5C
2021-05-13 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,1.21,-0.28,A,,V,,V*51
2021-05-13 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,1.25,-0.28,A,,V,,V*5E
2021-05-13 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,1.27,-0.30,A,,V,,V*58
2021-05-13 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.80,A,1.28,-0.31,A,,V,,V*5D
2021-05-13 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,1.28,-0.34,A,,V,,V*52
2021-05-13 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,1.28,-0.36,A,,V,,V*5C
2021-05-13 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,1.28,-0.36,A,,V,,V*54
2021-05-13 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,1.28,-0.36,A,,V,,V*55
2021-05-13 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,1.28,-0.35,A,,V,,V*56
2021-05-13 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,1.30,-0.34,A,,V,,V*55
2021-05-13 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,1.31,-0.34,A,,V,,V*52
2021-05-13 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,1.32,-0.36,A,,V,,V*5D
2021-05-13 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,1.33,-0.37,A,,V,,V*57
2021-05-13 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.76,A,1.31,-0.40,A,,V,,V*59
2021-05-13 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.74,A,1.29,-0.43,A,,V,,V*5B
2021-05-13 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,1.25,-0.45,A,,V,,V*5F
2021-05-13 00:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,1.21,-0.45,A,,V,,V*54
2021-05-13 00:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,1.21,-0.45,A,,V,,V*54
2021-05-13 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,1.16,-0.43,A,,V,,V*50
2021-05-13 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,1.12,-0.40,A,,V,,V*5F
2021-05-13 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,1.09,-0.38,A,,V,,V*5C
2021-05-13 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,1.09,-0.36,A,,V,,V*56
2021-05-13 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,1.12,-0.34,A,,V,,V*56
2021-05-13 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,1.15,-0.34,A,,V,,V*5B
2021-05-13 00:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.82,A,1.27,-0.30,A,,V,,V*59
2021-05-13 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,1.27,-0.28,A,,V,,V*53
2021-05-13 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,1.36,-0.27,A,,V,,V*52
2021-05-13 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.88,A,1.38,-0.27,A,,V,,V*53
2021-05-13 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.84,A,1.40,-0.28,A,,V,,V*51
2021-05-13 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,1.40,-0.30,A,,V,,V*58
2021-05-13 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.85,A,1.40,-0.30,A,,V,,V*57
2021-05-13 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,1.37,-0.32,A,,V,,V*51
2021-05-13 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.75,A,1.34,-0.33,A,,V,,V*53
2021-05-13 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,1.31,-0.33,A,,V,,V*59
2021-05-13 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,1.27,-0.35,A,,V,,V*5A
2021-05-13 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,1.23,-0.36,A,,V,,V*56
2021-05-13 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,1.18,-0.37,A,,V,,V*5F
2021-05-13 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,1.16,-0.39,A,,V,,V*5D
2021-05-13 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,1.16,-0.39,A,,V,,V*50
2021-05-13 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,1.16,-0.39,A,,V,,V*55
2021-05-13 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,1.17,-0.38,A,,V,,V*59
2021-05-13 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,1.19,-0.37,A,,V,,V*57
2021-05-13 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.22,-0.36,A,,V,,V*50
2021-05-13 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,1.25,-0.34,A,,V,,V*5A
2021-05-13 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,1.30,-0.33,A,,V,,V*55
2021-05-13 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.19,A,1.34,-0.32,A,,V,,V*58
2021-05-13 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,1.37,-0.30,A,,V,,V*51
2021-05-13 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,1.39,-0.29,A,,V,,V*5A
2021-05-13 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,1.41,-0.27,A,,V,,V*54
2021-05-13 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.00,A,1.41,-0.26,A,,V,,V*7B
2021-05-13 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.05,A,1.40,-0.25,A,,V,,V*79
2021-05-13 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.11,A,1.38,-0.25,A,,V,,V*71
2021-05-13 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.16,A,1.35,-0.25,A,,V,,V*79
2021-05-13 00:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.11,A,1.31,-0.26,A,,V,,V*7B
2021-05-13 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.16,A,1.24,-0.26,A,,V,,V*7F
2021-05-13 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.16,A,1.20,-0.26,A,,V,,V*7A
2021-05-13 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.20,A,1.20,-0.25,A,,V,,V*7C
2021-05-13 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.19,A,1.18,-0.25,A,,V,,V*7D
2021-05-13 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.17,A,1.18,-0.25,A,,V,,V*73
2021-05-13 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.15,A,1.18,-0.26,A,,V,,V*77
2021-05-13 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.05,A,1.20,-0.28,A,,V,,V*7A
2021-05-13 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.00,A,1.22,-0.30,A,,V,,V*7D
2021-05-13 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,1.26,-0.31,A,,V,,V*56
2021-05-13 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,1.30,-0.32,A,,V,,V*52
2021-05-13 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.00,A,1.34,-0.33,A,,V,,V*7F
2021-05-13 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,1.40,-0.33,A,,V,,V*50
2021-05-13 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.07,A,1.43,-0.33,A,,V,,V*51
2021-05-13 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.11,A,1.44,-0.33,A,,V,,V*55
2021-05-13 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,1.43,-0.34,A,,V,,V*53
2021-05-13 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,1.41,-0.34,A,,V,,V*57
2021-05-13 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,1.39,-0.33,A,,V,,V*5C
2021-05-13 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,1.37,-0.33,A,,V,,V*53
2021-05-13 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,1.34,-0.33,A,,V,,V*54
2021-05-13 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,1.31,-0.32,A,,V,,V*50
2021-05-13 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,1.30,-0.30,A,,V,,V*53
2021-05-13 00:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,1.30,-0.27,A,,V,,V*59
2021-05-13 00:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,1.31,-0.25,A,,V,,V*55
2021-05-13 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,1.32,-0.23,A,,V,,V*59
2021-05-13 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,1.34,-0.21,A,,V,,V*51
2021-05-13 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,1.34,-0.21,A,,V,,V*57
2021-05-13 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.09,A,1.34,-0.24,A,,V,,V*51
2021-05-13 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.15,A,1.34,-0.26,A,,V,,V*56
2021-05-13 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.09,A,1.34,-0.27,A,,V,,V*52
2021-05-13 00:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,1.30,-0.29,A,,V,,V*57
2021-05-13 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.16,A,1.28,-0.29,A,,V,,V*5F
2021-05-13 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,1.26,-0.27,A,,V,,V*50
2021-05-13 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,1.25,-0.27,A,,V,,V*55
2021-05-13 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,1.24,-0.25,A,,V,,V*56
2021-05-13 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,1.25,-0.25,A,,V,,V*56
2021-05-13 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,1.27,-0.26,A,,V,,V*5F
2021-05-13 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,1.29,-0.27,A,,V,,V*5A
2021-05-13 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,1.33,-0.27,A,,V,,V*5E
2021-05-13 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,1.36,-0.27,A,,V,,V*5F
2021-05-13 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,1.39,-0.28,A,,V,,V*53
2021-05-13 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,1.42,-0.28,A,,V,,V*5F
2021-05-13 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.11,A,1.44,-0.28,A,,V,,V*5B
2021-05-13 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,A,1.44,-0.26,A,,V,,V*57
2021-05-13 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.02,A,1.44,-0.24,A,,V,,V*71
2021-05-13 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,1.43,-0.23,A,,V,,V*52
2021-05-13 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,1.40,-0.21,A,,V,,V*5A
2021-05-13 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,1.39,-0.21,A,,V,,V*52
2021-05-13 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.17,A,1.37,-0.21,A,,V,,V*5B
2021-05-13 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,1.37,-0.23,A,,V,,V*56
2021-05-13 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.17,A,1.36,-0.24,A,,V,,V*51
2021-05-13 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,1.35,-0.26,A,,V,,V*55
2021-05-13 00:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,1.35,-0.28,A,,V,,V*5A
2021-05-13 00:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,1.34,-0.30,A,,V,,V*51
2021-05-13 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,1.34,-0.32,A,,V,,V*50
2021-05-13 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,1.31,-0.33,A,,V,,V*54
2021-05-13 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,1.29,-0.34,A,,V,,V*55
2021-05-13 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,1.27,-0.36,A,,V,,V*56
2021-05-13 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.26,A,1.24,-0.35,A,,V,,V*54
2021-05-13 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,1.22,-0.33,A,,V,,V*5D
2021-05-13 00:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,1.21,-0.31,A,,V,,V*55
2021-05-13 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,1.22,-0.28,A,,V,,V*55
2021-05-13 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,1.25,-0.23,A,,V,,V*5D
2021-05-13 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,1.28,-0.21,A,,V,,V*53
2021-05-13 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,1.31,-0.21,A,,V,,V*54
2021-05-13 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,1.35,-0.21,A,,V,,V*5E
2021-05-13 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,1.44,-0.21,A,,V,,V*50
2021-05-13 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,1.47,-0.21,A,,V,,V*50
2021-05-13 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,1.48,-0.21,A,,V,,V*55
2021-05-13 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,1.48,-0.22,A,,V,,V*52
2021-05-13 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,1.47,-0.21,A,,V,,V*57
2021-05-13 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,1.45,-0.21,A,,V,,V*58
2021-05-13 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,1.41,-0.21,A,,V,,V*57
2021-05-13 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.41,-0.22,A,,V,,V*51
2021-05-13 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,1.38,-0.23,A,,V,,V*50
2021-05-13 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,1.35,-0.23,A,,V,,V*52
2021-05-13 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.33,-0.24,A,,V,,V*59
2021-05-13 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,1.32,-0.24,A,,V,,V*5B
2021-05-13 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,1.31,-0.24,A,,V,,V*55
2021-05-13 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,1.31,-0.24,A,,V,,V*53
2021-05-13 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,1.31,-0.25,A,,V,,V*58
2021-05-13 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,1.31,-0.30,A,,V,,V*59
2021-05-13 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,1.31,-0.32,A,,V,,V*52
2021-05-13 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,1.31,-0.34,A,,V,,V*58
2021-05-13 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,1.31,-0.36,A,,V,,V*54
2021-05-13 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.32,-0.36,A,,V,,V*53
2021-05-13 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.33,-0.35,A,,V,,V*5D
2021-05-13 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,1.33,-0.33,A,,V,,V*50
2021-05-13 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,1.34,-0.31,A,,V,,V*51
2021-05-13 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,1.35,-0.31,A,,V,,V*54
2021-05-13 00:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,1.37,-0.29,A,,V,,V*5E
2021-05-13 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,1.38,-0.25,A,,V,,V*59
2021-05-13 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,1.40,-0.24,A,,V,,V*5B
2021-05-13 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,1.41,-0.21,A,,V,,V*53
2021-05-13 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,1.41,-0.21,A,,V,,V*53
2021-05-13 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,1.42,-0.20,A,,V,,V*59
2021-05-13 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,1.41,-0.19,A,,V,,V*56
2021-05-13 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,1.40,-0.20,A,,V,,V*5F
2021-05-13 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.40,-0.23,A,,V,,V*5B
2021-05-13 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,1.38,-0.24,A,,V,,V*5B
2021-05-13 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,1.37,-0.25,A,,V,,V*58
2021-05-13 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,1.34,-0.26,A,,V,,V*5C
2021-05-13 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,1.33,-0.25,A,,V,,V*51
2021-05-13 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,1.31,-0.24,A,,V,,V*53
2021-05-13 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,1.31,-0.24,A,,V,,V*51
2021-05-13 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,1.32,-0.22,A,,V,,V*52
2021-05-13 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,1.34,-0.21,A,,V,,V*58
2021-05-13 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.35,-0.22,A,,V,,V*57
2021-05-13 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,1.37,-0.24,A,,V,,V*58
2021-05-13 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,1.37,-0.26,A,,V,,V*57
2021-05-13 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,1.37,-0.29,A,,V,,V*53
2021-05-13 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,1.36,-0.32,A,,V,,V*51
2021-05-13 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.34,-0.33,A,,V,,V*56
2021-05-13 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,1.34,-0.33,A,,V,,V*56
2021-05-13 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,1.33,-0.33,A,,V,,V*56
2021-05-13 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,1.34,-0.32,A,,V,,V*5C
2021-05-13 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.35,-0.30,A,,V,,V*52
2021-05-13 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,1.37,-0.24,A,,V,,V*57
2021-05-13 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,1.40,-0.24,A,,V,,V*5F
2021-05-13 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,1.44,-0.24,A,,V,,V*5F
2021-05-13 00:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,1.47,-0.26,A,,V,,V*57
2021-05-13 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,1.47,-0.30,A,,V,,V*58
2021-05-13 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.47,-0.30,A,,V,,V*5D
2021-05-13 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,1.44,-0.30,A,,V,,V*5D
2021-05-13 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,1.40,-0.30,A,,V,,V*53
2021-05-13 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.34,-0.29,A,,V,,V*5E
2021-05-13 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.28,-0.27,A,,V,,V*59
2021-05-13 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,1.24,-0.26,A,,V,,V*54
2021-05-13 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,1.20,-0.24,A,,V,,V*55
2021-05-13 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,1.18,-0.23,A,,V,,V*51
2021-05-13 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,1.18,-0.22,A,,V,,V*51
2021-05-13 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,1.21,-0.21,A,,V,,V*54
2021-05-13 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,1.26,-0.22,A,,V,,V*50
2021-05-13 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,1.31,-0.23,A,,V,,V*5A
2021-05-13 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,1.37,-0.24,A,,V,,V*5A
2021-05-13 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,1.43,-0.27,A,,V,,V*55
2021-05-13 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,1.47,-0.28,A,,V,,V*50
2021-05-13 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,1.50,-0.28,A,,V,,V*5A
2021-05-13 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,1.52,-0.28,A,,V,,V*56
2021-05-13 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.52,-0.28,A,,V,,V*5C
2021-05-13 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,1.50,-0.27,A,,V,,V*5B
2021-05-13 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.47,-0.27,A,,V,,V*5A
2021-05-13 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,1.37,-0.27,A,,V,,V*5D
2021-05-13 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,1.32,-0.27,A,,V,,V*7D
2021-05-13 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,1.28,-0.27,A,,V,,V*74
2021-05-13 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.28,-0.27,A,,V,,V*75
2021-05-13 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.25,-0.27,A,,V,,V*7E
2021-05-13 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,1.24,-0.27,A,,V,,V*70
2021-05-13 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,1.24,-0.26,A,,V,,V*75
2021-05-13 00:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,1.25,-0.26,A,,V,,V*7A
2021-05-13 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,1.31,-0.27,A,,V,,V*75
2021-05-13 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,1.33,-0.27,A,,V,,V*70
2021-05-13 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.19,A,1.35,-0.28,A,,V,,V*76
2021-05-13 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,1.38,-0.28,A,,V,,V*7F
2021-05-13 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,1.40,-0.26,A,,V,,V*77
2021-05-13 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,1.43,-0.24,A,,V,,V*7A
2021-05-13 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.28,A,1.44,-0.23,A,,V,,V*75
2021-05-13 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.30,A,1.46,-0.22,A,,V,,V*73
2021-05-13 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.33,A,1.46,-0.21,A,,V,,V*7C
2021-05-13 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.25,A,1.46,-0.21,A,,V,,V*72
2021-05-13 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,1.44,-0.21,A,,V,,V*77
2021-05-13 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.27,A,1.41,-0.21,A,,V,,V*7F
2021-05-13 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.29,A,1.40,-0.21,A,,V,,V*7F
2021-05-13 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.28,A,1.37,-0.22,A,,V,,V*72
2021-05-13 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,1.34,-0.24,A,,V,,V*7A
2021-05-13 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.30,A,1.31,-0.24,A,,V,,V*79
2021-05-13 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.27,A,1.29,-0.25,A,,V,,V*76
2021-05-13 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.28,-0.26,A,,V,,V*7D
2021-05-13 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.22,A,1.28,-0.26,A,,V,,V*7B
2021-05-13 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.20,A,1.28,-0.26,A,,V,,V*78
2021-05-13 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,1.29,-0.25,A,,V,,V*7C
2021-05-13 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.19,A,1.30,-0.24,A,,V,,V*70
2021-05-13 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.19,A,1.31,-0.24,A,,V,,V*74
2021-05-13 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.21,A,1.33,-0.26,A,,V,,V*75
2021-05-13 00:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.34,-0.27,A,,V,,V*77
2021-05-13 00:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.12,A,1.34,-0.27,A,,V,,V*76
2021-05-13 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.17,A,1.34,-0.26,A,,V,,V*77
2021-05-13 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,1.34,-0.24,A,,V,,V*73
2021-05-13 00:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.21,A,1.35,-0.23,A,,V,,V*74
2021-05-13 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,1.37,-0.22,A,,V,,V*75
2021-05-13 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,1.39,-0.21,A,,V,,V*70
2021-05-13 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,1.40,-0.21,A,,V,,V*7D
2021-05-13 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.23,A,1.42,-0.21,A,,V,,V*76
2021-05-13 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,1.45,-0.20,A,,V,,V*79
2021-05-13 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,1.46,-0.20,A,,V,,V*70
2021-05-13 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,1.47,-0.21,A,,V,,V*71
2021-05-13 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.26,A,1.46,-0.22,A,,V,,V*78
2021-05-13 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.26,A,1.44,-0.24,A,,V,,V*7E
2021-05-13 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.20,A,1.40,-0.27,A,,V,,V*72
2021-05-13 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,1.37,-0.30,A,,V,,V*72
2021-05-13 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.20,A,1.34,-0.31,A,,V,,V*75
2021-05-13 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.21,A,1.29,-0.32,A,,V,,V*7C
2021-05-13 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,1.29,-0.31,A,,V,,V*7A
2021-05-13 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,1.27,-0.30,A,,V,,V*79
2021-05-13 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,1.26,-0.26,A,,V,,V*72
2021-05-13 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,1.26,-0.25,A,,V,,V*74
2021-05-13 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.28,-0.25,A,,V,,V*71
2021-05-13 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,1.31,-0.26,A,,V,,V*7B
2021-05-13 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,1.36,-0.27,A,,V,,V*7B
2021-05-13 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,1.40,-0.28,A,,V,,V*7D
2021-05-13 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.07,A,1.47,-0.30,A,,V,,V*74
2021-05-13 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,1.47,-0.30,A,,V,,V*73
2021-05-13 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.47,-0.30,A,,V,,V*5F
2021-05-13 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,1.44,-0.29,A,,V,,V*50
2021-05-13 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.40,-0.28,A,,V,,V*79
2021-05-13 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,1.37,-0.27,A,,V,,V*79
2021-05-13 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,1.32,-0.25,A,,V,,V*7D
2021-05-13 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,1.29,-0.24,A,,V,,V*73
2021-05-13 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,1.27,-0.24,A,,V,,V*7C
2021-05-13 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,1.26,-0.23,A,,V,,V*71
2021-05-13 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,1.26,-0.23,A,,V,,V*7D
2021-05-13 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,1.27,-0.24,A,,V,,V*7C
2021-05-13 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,1.28,-0.25,A,,V,,V*76
2021-05-13 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.31,-0.28,A,,V,,V*75
2021-05-13 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,1.34,-0.30,A,,V,,V*75
2021-05-13 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.36,-0.30,A,,V,,V*74
2021-05-13 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.36,-0.30,A,,V,,V*72
2021-05-13 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.38,-0.30,A,,V,,V*72
2021-05-13 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.39,-0.30,A,,V,,V*7D
2021-05-13 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,1.40,-0.28,A,,V,,V*5F
2021-05-13 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,1.41,-0.27,A,,V,,V*53
2021-05-13 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.41,-0.27,A,,V,,V*5A
2021-05-13 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.41,-0.27,A,,V,,V*58
2021-05-13 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.40,-0.27,A,,V,,V*58
2021-05-13 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.40,-0.27,A,,V,,V*58
2021-05-13 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.40,-0.27,A,,V,,V*59
2021-05-13 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,1.37,-0.27,A,,V,,V*50
2021-05-13 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.35,-0.27,A,,V,,V*53
2021-05-13 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,1.33,-0.27,A,,V,,V*53
2021-05-13 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.31,-0.27,A,,V,,V*57
2021-05-13 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.30,-0.27,A,,V,,V*5C
2021-05-13 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,1.30,-0.27,A,,V,,V*57
2021-05-13 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,1.31,-0.25,A,,V,,V*53
2021-05-13 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,1.31,-0.25,A,,V,,V*53
2021-05-13 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,1.34,-0.25,A,,V,,V*52
2021-05-13 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,1.37,-0.27,A,,V,,V*52
2021-05-13 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,1.40,-0.28,A,,V,,V*55
2021-05-13 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,1.43,-0.30,A,,V,,V*57
2021-05-13 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,1.44,-0.30,A,,V,,V*5F
2021-05-13 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,1.45,-0.34,A,,V,,V*55
2021-05-13 00:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,1.44,-0.36,A,,V,,V*52
2021-05-13 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,1.40,-0.38,A,,V,,V*50
2021-05-13 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,1.37,-0.39,A,,V,,V*51
2021-05-13 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,1.33,-0.39,A,,V,,V*5D
2021-05-13 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,1.33,-0.39,A,,V,,V*5C
2021-05-13 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,1.27,-0.35,A,,V,,V*55
2021-05-13 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,1.27,-0.32,A,,V,,V*57
2021-05-13 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,1.28,-0.28,A,,V,,V*53
2021-05-13 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,1.30,-0.25,A,,V,,V*55
2021-05-13 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,1.34,-0.24,A,,V,,V*5E
2021-05-13 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,1.38,-0.23,A,,V,,V*55
2021-05-13 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,1.43,-0.23,A,,V,,V*57
2021-05-13 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,1.46,-0.24,A,,V,,V*56
2021-05-13 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.47,-0.24,A,,V,,V*54
2021-05-13 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,1.47,-0.26,A,,V,,V*5E
2021-05-13 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,1.44,-0.27,A,,V,,V*5C
2021-05-13 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,1.40,-0.28,A,,V,,V*5E
2021-05-13 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,1.34,-0.30,A,,V,,V*54
2021-05-13 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,1.28,-0.30,A,,V,,V*71
2021-05-13 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.14,A,1.23,-0.31,A,,V,,V*7A
2021-05-13 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,1.20,-0.31,A,,V,,V*7C
2021-05-13 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,1.18,-0.31,A,,V,,V*71
2021-05-13 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.07,A,1.20,-0.31,A,,V,,V*79
2021-05-13 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.20,-0.31,A,,V,,V*7C
2021-05-13 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.28,-0.31,A,,V,,V*55
2021-05-13 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.32,-0.33,A,,V,,V*58
2021-05-13 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,1.37,-0.34,A,,V,,V*58
2021-05-13 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,1.42,-0.35,A,,V,,V*5C
2021-05-13 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,1.46,-0.36,A,,V,,V*59
2021-05-13 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,1.48,-0.37,A,,V,,V*55
2021-05-13 00:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,1.47,-0.37,A,,V,,V*50
2021-05-13 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,1.47,-0.36,A,,V,,V*57
2021-05-13 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,1.44,-0.30,A,,V,,V*54
2021-05-13 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,1.41,-0.27,A,,V,,V*57
2021-05-13 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,1.38,-0.25,A,,V,,V*58
2021-05-13 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,1.34,-0.24,A,,V,,V*52
2021-05-13 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.31,-0.25,A,,V,,V*52
2021-05-13 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.28,-0.25,A,,V,,V*5A
2021-05-13 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,1.26,-0.26,A,,V,,V*52
2021-05-13 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,1.24,-0.28,A,,V,,V*55
2021-05-13 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,1.22,-0.30,A,,V,,V*5B
2021-05-13 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.23,-0.30,A,,V,,V*5E
2021-05-13 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,1.26,-0.30,A,,V,,V*5B
2021-05-13 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,1.28,-0.30,A,,V,,V*5C
2021-05-13 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.01,A,1.31,-0.28,A,,V,,V*55
2021-05-13 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,1.34,-0.27,A,,V,,V*77
2021-05-13 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,1.34,-0.27,A,,V,,V*77
2021-05-13 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,1.38,-0.27,A,,V,,V*7C
2021-05-13 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,1.41,-0.28,A,,V,,V*7C
2021-05-13 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.44,-0.29,A,,V,,V*57
2021-05-13 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,1.46,-0.30,A,,V,,V*5B
2021-05-13 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.47,-0.32,A,,V,,V*55
2021-05-13 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,1.47,-0.32,A,,V,,V*5A
2021-05-13 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,1.45,-0.33,A,,V,,V*55
2021-05-13 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,1.42,-0.33,A,,V,,V*78
2021-05-13 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.38,-0.33,A,,V,,V*71
2021-05-13 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,1.34,-0.33,A,,V,,V*72
2021-05-13 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,1.30,-0.34,A,,V,,V*7B
2021-05-13 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,1.26,-0.33,A,,V,,V*7A
2021-05-13 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,1.24,-0.33,A,,V,,V*73
2021-05-13 00:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,1.22,-0.32,A,,V,,V*7D
2021-05-13 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.25,-0.28,A,,V,,V*75
2021-05-13 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,1.27,-0.27,A,,V,,V*75
2021-05-13 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.31,-0.27,A,,V,,V*7E
2021-05-13 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,1.34,-0.27,A,,V,,V*77
2021-05-13 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,1.42,-0.27,A,,V,,V*7D
2021-05-13 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,1.44,-0.27,A,,V,,V*76
2021-05-13 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.03,A,1.45,-0.29,A,,V,,V*7E
2021-05-13 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.45,-0.32,A,,V,,V*5A
2021-05-13 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.44,-0.34,A,,V,,V*76
2021-05-13 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,1.42,-0.36,A,,V,,V*55
2021-05-13 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,1.42,-0.36,A,,V,,V*75
2021-05-13 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,1.40,-0.35,A,,V,,V*72
2021-05-13 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,1.38,-0.33,A,,V,,V*7F
2021-05-13 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.37,-0.30,A,,V,,V*5D
2021-05-13 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,1.35,-0.28,A,,V,,V*7D
2021-05-13 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,1.35,-0.27,A,,V,,V*76
2021-05-13 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,1.34,-0.29,A,,V,,V*79
2021-05-13 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.34,-0.31,A,,V,,V*72
2021-05-13 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,1.34,-0.34,A,,V,,V*55
2021-05-13 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,1.34,-0.39,A,,V,,V*55
2021-05-13 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.34,-0.40,A,,V,,V*72
2021-05-13 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,1.34,-0.39,A,,V,,V*70
2021-05-13 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,1.34,-0.37,A,,V,,V*77
2021-05-13 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.35,-0.33,A,,V,,V*72
2021-05-13 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.37,-0.30,A,,V,,V*7B
2021-05-13 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.38,-0.30,A,,V,,V*74
2021-05-13 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,1.40,-0.28,A,,V,,V*75
2021-05-13 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.10,A,1.43,-0.27,A,,V,,V*70
2021-05-13 00:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.10,A,1.44,-0.27,A,,V,,V*78
2021-05-13 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.41,-0.30,A,,V,,V*78
2021-05-13 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,1.40,-0.31,A,,V,,V*78
2021-05-13 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.24,A,1.38,-0.33,A,,V,,V*7B
2021-05-13 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.15,A,1.37,-0.33,A,,V,,V*79
2021-05-13 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,1.37,-0.33,A,,V,,V*74
2021-05-13 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,1.36,-0.32,A,,V,,V*78
2021-05-13 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,1.34,-0.30,A,,V,,V*7B
2021-05-13 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,1.34,-0.30,A,,V,,V*7A
2021-05-13 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,1.34,-0.30,A,,V,,V*7D
2021-05-13 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,1.34,-0.32,A,,V,,V*79
2021-05-13 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,1.34,-0.33,A,,V,,V*78
2021-05-13 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.16,A,1.34,-0.36,A,,V,,V*7A
2021-05-13 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.11,A,1.34,-0.38,A,,V,,V*73
2021-05-13 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.33,-0.41,A,,V,,V*71
2021-05-13 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.15,A,1.33,-0.41,A,,V,,V*7D
2021-05-13 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,1.33,-0.41,A,,V,,V*75
2021-05-13 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.25,A,1.34,-0.39,A,,V,,V*70
2021-05-13 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,1.35,-0.38,A,,V,,V*74
2021-05-13 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.23,A,1.37,-0.36,A,,V,,V*76
2021-05-13 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.40,-0.34,A,,V,,V*7E
2021-05-13 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.21,A,1.47,-0.34,A,,V,,V*70
2021-05-13 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.47,-0.34,A,,V,,V*7A
2021-05-13 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.23,A,1.47,-0.35,A,,V,,V*79
2021-05-13 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.15,A,1.46,-0.36,A,,V,,V*7C
2021-05-13 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.26,A,1.43,-0.36,A,,V,,V*7D
2021-05-13 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,1.38,-0.36,A,,V,,V*7B
2021-05-13 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,1.34,-0.36,A,,V,,V*7E
2021-05-13 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.29,-0.36,A,,V,,V*75
2021-05-13 00:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.29,-0.34,A,,V,,V*77
2021-05-13 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,1.26,-0.33,A,,V,,V*73
2021-05-13 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.24,-0.32,A,,V,,V*79
2021-05-13 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,1.22,-0.31,A,,V,,V*74
2021-05-13 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,1.23,-0.31,A,,V,,V*79
2021-05-13 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,1.25,-0.31,A,,V,,V*79
2021-05-13 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.23,A,1.26,-0.31,A,,V,,V*7A
2021-05-13 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,1.28,-0.30,A,,V,,V*70
2021-05-13 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.17,A,1.31,-0.30,A,,V,,V*7B
2021-05-13 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,1.34,-0.30,A,,V,,V*7C
2021-05-13 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.37,-0.32,A,,V,,V*73
2021-05-13 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,1.38,-0.35,A,,V,,V*72
2021-05-13 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.12,A,1.39,-0.38,A,,V,,V*74
2021-05-13 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.23,A,1.40,-0.41,A,,V,,V*7E
2021-05-13 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.33,A,1.40,-0.43,A,,V,,V*79
2021-05-13 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,1.38,-0.44,A,,V,,V*79
2021-05-13 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,1.37,-0.44,A,,V,,V*79
2021-05-13 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.42,A,1.36,-0.44,A,,V,,V*74
2021-05-13 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.45,A,1.35,-0.43,A,,V,,V*78
2021-05-13 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,1.35,-0.43,A,,V,,V*7C
2021-05-13 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.41,A,1.35,-0.41,A,,V,,V*7D
2021-05-13 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.38,A,1.36,-0.40,A,,V,,V*71
2021-05-13 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,1.36,-0.39,A,,V,,V*71
2021-05-13 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.26,A,1.37,-0.38,A,,V,,V*77
2021-05-13 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,1.37,-0.38,A,,V,,V*79
2021-05-13 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.38,-0.39,A,,V,,V*70
2021-05-13 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.38,-0.39,A,,V,,V*7E
2021-05-13 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.38,-0.39,A,,V,,V*7D
2021-05-13 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.37,-0.39,A,,V,,V*79
2021-05-13 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.23,A,1.35,-0.39,A,,V,,V*70
2021-05-13 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.28,A,1.34,-0.37,A,,V,,V*71
2021-05-13 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,1.32,-0.35,A,,V,,V*7B
2021-05-13 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.37,A,1.31,-0.31,A,,V,,V*7C
2021-05-13 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,1.30,-0.30,A,,V,,V*7B
2021-05-13 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.45,A,1.29,-0.29,A,,V,,V*7A
2021-05-13 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.39,A,1.29,-0.29,A,,V,,V*73
2021-05-13 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.35,A,1.29,-0.30,A,,V,,V*70
2021-05-13 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,1.28,-0.31,A,,V,,V*75
2021-05-13 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,1.28,-0.33,A,,V,,V*78
2021-05-13 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.28,A,1.28,-0.35,A,,V,,V*78
2021-05-13 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.28,A,1.28,-0.35,A,,V,,V*78
2021-05-13 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,1.30,-0.36,A,,V,,V*7F
2021-05-13 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.31,-0.36,A,,V,,V*78
2021-05-13 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,1.34,-0.36,A,,V,,V*78
2021-05-13 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,1.38,-0.34,A,,V,,V*7E
2021-05-13 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.19,A,1.40,-0.33,A,,V,,V*7A
2021-05-13 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,1.43,-0.33,A,,V,,V*78
2021-05-13 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.21,A,1.43,-0.33,A,,V,,V*7C
2021-05-13 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.44,-0.36,A,,V,,V*7B
2021-05-13 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.23,A,1.45,-0.38,A,,V,,V*77
2021-05-13 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.44,-0.40,A,,V,,V*7A
2021-05-13 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.29,A,1.42,-0.43,A,,V,,V*72
2021-05-13 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.27,A,1.38,-0.45,A,,V,,V*75
2021-05-13 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.19,A,1.34,-0.45,A,,V,,V*75
2021-05-13 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,1.31,-0.45,A,,V,,V*7A
2021-05-13 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.28,-0.44,A,,V,,V*7E
2021-05-13 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.36,A,1.27,-0.43,A,,V,,V*7E
2021-05-13 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.36,A,1.27,-0.40,A,,V,,V*7C
2021-05-13 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.32,A,1.28,-0.38,A,,V,,V*7F
2021-05-13 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.36,A,1.30,-0.38,A,,V,,V*74
2021-05-13 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.20,A,1.31,-0.38,A,,V,,V*75
2021-05-13 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.16,A,1.33,-0.39,A,,V,,V*70
2021-05-13 00:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.15,A,1.36,-0.40,A,,V,,V*72
2021-05-13 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,1.36,-0.40,A,,V,,V*7C
2021-05-13 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.24,A,1.36,-0.39,A,,V,,V*71
2021-05-13 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,1.36,-0.36,A,,V,,V*7C
2021-05-13 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,1.37,-0.35,A,,V,,V*7C
2021-05-13 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,1.37,-0.33,A,,V,,V*71
2021-05-13 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,1.37,-0.33,A,,V,,V*79
2021-05-13 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.38,-0.33,A,,V,,V*75
2021-05-13 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.12,A,1.39,-0.32,A,,V,,V*74
2021-05-13 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,1.39,-0.33,A,,V,,V*77
2021-05-13 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,1.39,-0.33,A,,V,,V*70
2021-05-13 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,1.39,-0.35,A,,V,,V*55
2021-05-13 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,1.37,-0.36,A,,V,,V*57
2021-05-13 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,1.35,-0.39,A,,V,,V*53
2021-05-13 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,1.33,-0.40,A,,V,,V*58
2021-05-13 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.31,-0.41,A,,V,,V*5D
2021-05-13 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,1.28,-0.41,A,,V,,V*56
2021-05-13 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.28,-0.41,A,,V,,V*54
2021-05-13 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.27,-0.41,A,,V,,V*54
2021-05-13 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.28,-0.39,A,,V,,V*5B
2021-05-13 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.30,-0.39,A,,V,,V*55
2021-05-13 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,1.32,-0.38,A,,V,,V*5C
2021-05-13 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,1.36,-0.39,A,,V,,V*5C
2021-05-13 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,1.38,-0.40,A,,V,,V*56
2021-05-13 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.40,-0.43,A,,V,,V*56
2021-05-13 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,1.41,-0.43,A,,V,,V*5E
2021-05-13 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.40,-0.45,A,,V,,V*53
2021-05-13 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,1.37,-0.47,A,,V,,V*50
2021-05-13 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.36,-0.47,A,,V,,V*5E
2021-05-13 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.36,-0.46,A,,V,,V*5F
2021-05-13 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.36,-0.42,A,,V,,V*59
2021-05-13 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,1.36,-0.38,A,,V,,V*58
2021-05-13 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.37,-0.34,A,,V,,V*74
2021-05-13 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.37,-0.33,A,,V,,V*74
2021-05-13 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,1.38,-0.32,A,,V,,V*71
2021-05-13 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,1.38,-0.33,A,,V,,V*5C
2021-05-13 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,1.37,-0.36,A,,V,,V*55
2021-05-13 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.37,-0.37,A,,V,,V*59
2021-05-13 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.34,-0.38,A,,V,,V*5A
2021-05-13 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.33,-0.38,A,,V,,V*57
2021-05-13 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,1.30,-0.37,A,,V,,V*56
2021-05-13 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.28,-0.36,A,,V,,V*7D
2021-05-13 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,1.28,-0.36,A,,V,,V*78
2021-05-13 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.03,A,1.28,-0.36,A,,V,,V*56
2021-05-13 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.28,-0.39,A,,V,,V*50
2021-05-13 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.29,-0.41,A,,V,,V*56
2021-05-13 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.31,-0.47,A,,V,,V*5D
2021-05-13 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,1.32,-0.50,A,,V,,V*5A
2021-05-13 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,1.34,-0.52,A,,V,,V*5E
2021-05-13 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,1.34,-0.52,A,,V,,V*58
2021-05-13 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.36,-0.52,A,,V,,V*5C
2021-05-13 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.37,-0.49,A,,V,,V*56
2021-05-13 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,1.39,-0.47,A,,V,,V*5A
2021-05-13 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,1.40,-0.44,A,,V,,V*5A
2021-05-13 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,1.44,-0.42,A,,V,,V*5D
2021-05-13 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,1.44,-0.40,A,,V,,V*50
2021-05-13 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.42,-0.39,A,,V,,V*5F
2021-05-13 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.02,A,1.40,-0.39,A,,V,,V*72
2021-05-13 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,1.40,-0.38,A,,V,,V*5E
2021-05-13 00:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.00,A,1.34,-0.35,A,,V,,V*7D
2021-05-13 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,1.31,-0.33,A,,V,,V*79
2021-05-13 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,1.28,-0.33,A,,V,,V*7C
2021-05-13 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.24,-0.33,A,,V,,V*72
2021-05-13 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,1.21,-0.33,A,,V,,V*78
2021-05-13 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.21,-0.37,A,,V,,V*73
2021-05-13 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,1.19,-0.40,A,,V,,V*71
2021-05-13 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.09,A,1.19,-0.43,A,,V,,V*7B
2021-05-13 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.09,A,1.21,-0.44,A,,V,,V*79
2021-05-13 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,1.25,-0.45,A,,V,,V*75
2021-05-13 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,1.28,-0.44,A,,V,,V*79
2021-05-13 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.34,-0.43,A,,V,,V*70
2021-05-13 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,1.40,-0.41,A,,V,,V*77
2021-05-13 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.18,A,1.40,-0.41,A,,V,,V*77
2021-05-13 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.44,-0.40,A,,V,,V*73
2021-05-13 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.20,A,1.47,-0.43,A,,V,,V*73
2021-05-13 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,1.51,-0.44,A,,V,,V*70
2021-05-13 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,1.51,-0.47,A,,V,,V*7C
2021-05-13 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.49,-0.49,A,,V,,V*7E
2021-05-13 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.26,A,1.45,-0.51,A,,V,,V*7D
2021-05-13 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,1.41,-0.51,A,,V,,V*7C
2021-05-13 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,1.37,-0.51,A,,V,,V*71
2021-05-13 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,1.33,-0.50,A,,V,,V*71
2021-05-13 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.16,A,1.31,-0.48,A,,V,,V*7B
2021-05-13 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,1.29,-0.45,A,,V,,V*78
2021-05-13 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.20,A,1.28,-0.42,A,,V,,V*7E
2021-05-13 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.28,-0.37,A,,V,,V*72
2021-05-13 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.28,-0.36,A,,V,,V*77
2021-05-13 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.28,-0.37,A,,V,,V*71
2021-05-13 00:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,1.27,-0.40,A,,V,,V*75
2021-05-13 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.10,A,1.25,-0.41,A,,V,,V*7F
2021-05-13 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.12,A,1.24,-0.40,A,,V,,V*77
2021-05-13 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,1.22,-0.39,A,,V,,V*73
2021-05-13 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,1.23,-0.36,A,,V,,V*7B
2021-05-13 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.23,A,1.24,-0.35,A,,V,,V*7D
2021-05-13 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.33,A,1.26,-0.33,A,,V,,V*7E
2021-05-13 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.33,A,1.33,-0.33,A,,V,,V*78
2021-05-13 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.38,A,1.37,-0.34,A,,V,,V*7F
2021-05-13 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,1.41,-0.36,A,,V,,V*7E
2021-05-13 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.22,A,1.44,-0.40,A,,V,,V*7D
2021-05-13 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,1.45,-0.44,A,,V,,V*7C
2021-05-13 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,1.45,-0.47,A,,V,,V*7E
2021-05-13 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.15,A,1.44,-0.47,A,,V,,V*7C
2021-05-13 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,1.40,-0.49,A,,V,,V*7D
2021-05-13 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,1.40,-0.51,A,,V,,V*78
2021-05-13 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,1.37,-0.52,A,,V,,V*78
2021-05-13 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,1.34,-0.52,A,,V,,V*73
2021-05-13 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,1.32,-0.50,A,,V,,V*58
2021-05-13 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.31,-0.50,A,,V,,V*5B
2021-05-13 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.31,-0.49,A,,V,,V*58
2021-05-13 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.32,-0.49,A,,V,,V*50
2021-05-13 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,1.34,-0.49,A,,V,,V*51
2021-05-13 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,1.36,-0.49,A,,V,,V*5D
2021-05-13 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.39,-0.49,A,,V,,V*51
2021-05-13 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,1.39,-0.49,A,,V,,V*57
2021-05-13 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.39,-0.47,A,,V,,V*58
2021-05-13 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,1.39,-0.44,A,,V,,V*59
2021-05-13 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.38,-0.40,A,,V,,V*57
2021-05-13 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,1.36,-0.38,A,,V,,V*5A
2021-05-13 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.35,-0.36,A,,V,,V*5F
2021-05-13 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,1.32,-0.36,A,,V,,V*5F
2021-05-13 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.30,-0.36,A,,V,,V*52
2021-05-13 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.28,-0.38,A,,V,,V*50
2021-05-13 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,1.27,-0.39,A,,V,,V*55
2021-05-13 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,1.26,-0.41,A,,V,,V*5B
2021-05-13 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.26,-0.41,A,,V,,V*59
2021-05-13 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.26,-0.41,A,,V,,V*59
2021-05-13 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,1.26,-0.40,A,,V,,V*5A
2021-05-13 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,1.28,-0.39,A,,V,,V*50
2021-05-13 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.31,-0.38,A,,V,,V*56
2021-05-13 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,1.34,-0.36,A,,V,,V*53
2021-05-13 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.37,-0.36,A,,V,,V*59
2021-05-13 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,1.41,-0.39,A,,V,,V*5C
2021-05-13 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,1.44,-0.41,A,,V,,V*5D
2021-05-13 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,1.47,-0.44,A,,V,,V*59
2021-05-13 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,1.47,-0.46,A,,V,,V*59
2021-05-13 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,1.47,-0.49,A,,V,,V*53
2021-05-13 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,1.45,-0.49,A,,V,,V*58
2021-05-13 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,1.43,-0.50,A,,V,,V*5C
2021-05-13 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,1.39,-0.49,A,,V,,V*50
2021-05-13 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,1.35,-0.49,A,,V,,V*5E
2021-05-13 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,1.31,-0.48,A,,V,,V*52
2021-05-13 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,1.25,-0.47,A,,V,,V*52
2021-05-13 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,1.24,-0.47,A,,V,,V*5A
2021-05-13 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,1.24,-0.46,A,,V,,V*57
2021-05-13 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,1.25,-0.46,A,,V,,V*55
2021-05-13 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,1.27,-0.45,A,,V,,V*56
2021-05-13 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,1.31,-0.44,A,,V,,V*5C
2021-05-13 00:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,1.34,-0.44,A,,V,,V*52
2021-05-13 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,1.38,-0.43,A,,V,,V*5F
2021-05-13 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,1.43,-0.43,A,,V,,V*56
2021-05-13 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.46,-0.41,A,,V,,V*5A
2021-05-13 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.46,-0.39,A,,V,,V*55
2021-05-13 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,1.48,-0.38,A,,V,,V*5F
2021-05-13 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.49,-0.38,A,,V,,V*5B
2021-05-13 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,1.49,-0.38,A,,V,,V*5D
2021-05-13 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.47,-0.39,A,,V,,V*54
2021-05-13 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,1.44,-0.39,A,,V,,V*51
2021-05-13 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,1.41,-0.41,A,,V,,V*5D
2021-05-13 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,1.38,-0.43,A,,V,,V*56
2021-05-13 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,1.34,-0.43,A,,V,,V*53
2021-05-13 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.31,-0.43,A,,V,,V*5F
2021-05-13 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.21,A,1.29,-0.45,A,,V,,V*53
2021-05-13 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.27,-0.46,A,,V,,V*56
2021-05-13 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,1.26,-0.46,A,,V,,V*5A
2021-05-13 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,1.27,-0.44,A,,V,,V*5D
2021-05-13 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,1.28,-0.42,A,,V,,V*54
2021-05-13 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,1.31,-0.41,A,,V,,V*51
2021-05-13 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,1.35,-0.41,A,,V,,V*55
2021-05-13 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,1.40,-0.41,A,,V,,V*57
2021-05-13 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,1.43,-0.42,A,,V,,V*5A
2021-05-13 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,1.45,-0.43,A,,V,,V*58
2021-05-13 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,1.47,-0.44,A,,V,,V*5B
2021-05-13 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,1.46,-0.44,A,,V,,V*5F
2021-05-13 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,1.43,-0.45,A,,V,,V*5F
2021-05-13 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,1.40,-0.46,A,,V,,V*58
2021-05-13 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,1.40,-0.46,A,,V,,V*56
2021-05-13 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,1.37,-0.45,A,,V,,V*57
2021-05-13 00:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,1.34,-0.44,A,,V,,V*51
2021-05-13 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.04,A,1.32,-0.43,A,,V,,V*53
2021-05-13 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,1.31,-0.43,A,,V,,V*7D
2021-05-13 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,1.31,-0.42,A,,V,,V*57
2021-05-13 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,1.31,-0.43,A,,V,,V*52
2021-05-13 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.32,-0.43,A,,V,,V*54
2021-05-13 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.03,A,1.33,-0.43,A,,V,,V*54
2021-05-13 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,1.34,-0.43,A,,V,,V*56
2021-05-13 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,1.34,-0.43,A,,V,,V*56
2021-05-13 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.35,-0.43,A,,V,,V*56
2021-05-13 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,1.36,-0.43,A,,V,,V*7F
2021-05-13 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.37,-0.43,A,,V,,V*78
2021-05-13 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.00,A,1.37,-0.43,A,,V,,V*75
2021-05-13 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.39,-0.43,A,,V,,V*72
2021-05-13 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.40,-0.43,A,,V,,V*7C
2021-05-13 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.41,-0.41,A,,V,,V*54
2021-05-13 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,1.43,-0.39,A,,V,,V*5F
2021-05-13 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.43,-0.38,A,,V,,V*5E
2021-05-13 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.42,-0.39,A,,V,,V*5F
2021-05-13 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.41,-0.39,A,,V,,V*5A
2021-05-13 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.40,-0.39,A,,V,,V*59
2021-05-13 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,1.40,-0.39,A,,V,,V*5B
2021-05-13 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,1.40,-0.39,A,,V,,V*57
2021-05-13 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,1.39,-0.40,A,,V,,V*52
2021-05-13 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.00,A,1.38,-0.41,A,,V,,V*72
2021-05-13 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,1.38,-0.43,A,,V,,V*77
2021-05-13 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.00,A,1.39,-0.43,A,,V,,V*73
2021-05-13 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,1.40,-0.44,A,,V,,V*57
2021-05-13 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,1.40,-0.44,A,,V,,V*55
2021-05-13 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,1.40,-0.44,A,,V,,V*51
2021-05-13 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,1.40,-0.43,A,,V,,V*54
2021-05-13 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,1.40,-0.42,A,,V,,V*53
2021-05-13 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,1.39,-0.40,A,,V,,V*54
2021-05-13 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,1.38,-0.39,A,,V,,V*52
2021-05-13 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,1.37,-0.39,A,,V,,V*5C
2021-05-13 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,1.36,-0.39,A,,V,,V*54
2021-05-13 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,1.34,-0.41,A,,V,,V*54
2021-05-13 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,1.32,-0.42,A,,V,,V*59
2021-05-13 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.31,-0.43,A,,V,,V*55
2021-05-13 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,1.30,-0.43,A,,V,,V*57
2021-05-13 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,1.31,-0.41,A,,V,,V*53
2021-05-13 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,1.32,-0.39,A,,V,,V*5B
2021-05-13 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.34,-0.36,A,,V,,V*5A
2021-05-13 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.38,-0.33,A,,V,,V*5F
2021-05-13 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,1.42,-0.32,A,,V,,V*5B
2021-05-13 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,1.42,-0.33,A,,V,,V*5A
2021-05-13 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,1.45,-0.36,A,,V,,V*5C
2021-05-13 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,1.47,-0.39,A,,V,,V*58
2021-05-13 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,1.50,-0.43,A,,V,,V*5F
2021-05-13 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.50,-0.46,A,,V,,V*5E
2021-05-13 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,1.48,-0.48,A,,V,,V*55
2021-05-13 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,1.46,-0.49,A,,V,,V*56
2021-05-13 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,1.43,-0.49,A,,V,,V*57
2021-05-13 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,1.39,-0.49,A,,V,,V*59
2021-05-13 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,1.35,-0.49,A,,V,,V*59
2021-05-13 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,1.32,-0.49,A,,V,,V*59
2021-05-13 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,1.28,-0.49,A,,V,,V*51
2021-05-13 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,1.27,-0.51,A,,V,,V*5D
2021-05-13 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.41,A,1.27,-0.50,A,,V,,V*58
2021-05-13 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.43,A,1.28,-0.49,A,,V,,V*53
2021-05-13 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,1.31,-0.47,A,,V,,V*54
2021-05-13 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,1.34,-0.44,A,,V,,V*56
2021-05-13 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,1.36,-0.44,A,,V,,V*58
2021-05-13 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,1.38,-0.41,A,,V,,V*55
2021-05-13 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,1.39,-0.39,A,,V,,V*5A
2021-05-13 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,1.40,-0.36,A,,V,,V*50
2021-05-13 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,1.40,-0.36,A,,V,,V*52
2021-05-13 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,1.40,-0.36,A,,V,,V*59
2021-05-13 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,1.39,-0.37,A,,V,,V*50
2021-05-13 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,1.39,-0.38,A,,V,,V*51
2021-05-13 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,1.39,-0.39,A,,V,,V*5D
2021-05-13 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,1.38,-0.41,A,,V,,V*5D
2021-05-13 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,1.38,-0.42,A,,V,,V*5D
2021-05-13 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,1.39,-0.43,A,,V,,V*5A
2021-05-13 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,1.39,-0.43,A,,V,,V*5A
2021-05-13 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,1.38,-0.44,A,,V,,V*5F
2021-05-13 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,1.38,-0.46,A,,V,,V*51
2021-05-13 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,1.37,-0.47,A,,V,,V*53
2021-05-13 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,1.37,-0.47,A,,V,,V*57
2021-05-13 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,1.36,-0.46,A,,V,,V*5D
2021-05-13 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,1.35,-0.44,A,,V,,V*7B
2021-05-13 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.36,-0.42,A,,V,,V*5F
2021-05-13 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.36,-0.41,A,,V,,V*7C
2021-05-13 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.37,-0.40,A,,V,,V*7A
2021-05-13 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.37,-0.42,A,,V,,V*52
2021-05-13 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,1.36,-0.44,A,,V,,V*5C
2021-05-13 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,1.34,-0.44,A,,V,,V*5C
2021-05-13 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,1.32,-0.46,A,,V,,V*55
2021-05-13 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,1.31,-0.49,A,,V,,V*5E
2021-05-13 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,1.29,-0.49,A,,V,,V*59
2021-05-13 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,1.28,-0.49,A,,V,,V*5A
2021-05-13 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.27,-0.48,A,,V,,V*58
2021-05-13 00:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.31,-0.44,A,,V,,V*76
2021-05-13 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,1.31,-0.43,A,,V,,V*7F
2021-05-13 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.34,-0.41,A,,V,,V*70
2021-05-13 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,1.39,-0.39,A,,V,,V*78
2021-05-13 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,1.44,-0.39,A,,V,,V*73
2021-05-13 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,1.49,-0.39,A,,V,,V*5A
2021-05-13 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,1.53,-0.41,A,,V,,V*5F
2021-05-13 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,1.53,-0.43,A,,V,,V*52
2021-05-13 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,1.53,-0.46,A,,V,,V*5B
2021-05-13 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,1.50,-0.49,A,,V,,V*56
2021-05-13 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,1.46,-0.51,A,,V,,V*58
2021-05-13 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.40,-0.51,A,,V,,V*57
2021-05-13 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,1.34,-0.50,A,,V,,V*57
2021-05-13 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,1.28,-0.50,A,,V,,V*59
2021-05-13 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,1.24,-0.49,A,,V,,V*5F
2021-05-13 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,1.21,-0.47,A,,V,,V*50
2021-05-13 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,1.19,-0.46,A,,V,,V*5F
2021-05-13 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,1.19,-0.46,A,,V,,V*5E
2021-05-13 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,1.21,-0.45,A,,V,,V*54
2021-05-13 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,1.25,-0.43,A,,V,,V*57
2021-05-13 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,1.28,-0.43,A,,V,,V*5E
2021-05-13 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,1.31,-0.43,A,,V,,V*5E
2021-05-13 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,1.34,-0.43,A,,V,,V*5C
2021-05-13 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.38,-0.43,A,,V,,V*52
2021-05-13 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,1.40,-0.43,A,,V,,V*58
2021-05-13 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.43,-0.43,A,,V,,V*59
2021-05-13 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.03,A,1.43,-0.42,A,,V,,V*5E
2021-05-13 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,1.46,-0.40,A,,V,,V*5B
2021-05-13 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,1.47,-0.41,A,,V,,V*5D
2021-05-13 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.47,-0.42,A,,V,,V*5F
2021-05-13 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,1.47,-0.44,A,,V,,V*59
2021-05-13 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,1.46,-0.47,A,,V,,V*5E
2021-05-13 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,1.44,-0.49,A,,V,,V*57
2021-05-13 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,1.40,-0.51,A,,V,,V*51
2021-05-13 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.37,-0.52,A,,V,,V*55
2021-05-13 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.33,-0.52,A,,V,,V*5C
2021-05-13 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,1.28,-0.50,A,,V,,V*56
2021-05-13 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,1.27,-0.49,A,,V,,V*5D
2021-05-13 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,1.28,-0.48,A,,V,,V*5D
2021-05-13 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,1.29,-0.46,A,,V,,V*54
2021-05-13 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.31,-0.45,A,,V,,V*5B
2021-05-13 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,1.34,-0.44,A,,V,,V*5E
2021-05-13 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,1.37,-0.44,A,,V,,V*57
2021-05-13 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,1.37,-0.43,A,,V,,V*57
2021-05-13 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,1.38,-0.43,A,,V,,V*58
2021-05-13 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,1.38,-0.43,A,,V,,V*54
2021-05-13 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,1.37,-0.44,A,,V,,V*53
2021-05-13 00:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.36,-0.43,A,,V,,V*5C
2021-05-13 00:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,1.36,-0.43,A,,V,,V*52
2021-05-13 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,1.36,-0.42,A,,V,,V*7B
2021-05-13 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,1.36,-0.40,A,,V,,V*79
2021-05-13 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.37,-0.39,A,,V,,V*72
2021-05-13 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,1.38,-0.39,A,,V,,V*7A
2021-05-13 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,1.40,-0.40,A,,V,,V*78
2021-05-13 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,1.41,-0.42,A,,V,,V*7A
2021-05-13 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,1.40,-0.42,A,,V,,V*7C
2021-05-13 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.40,-0.43,A,,V,,V*52
2021-05-13 00:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,1.39,-0.45,A,,V,,V*55
2021-05-13 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,1.36,-0.46,A,,V,,V*50
2021-05-13 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.31,-0.46,A,,V,,V*5B
2021-05-13 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.28,-0.46,A,,V,,V*79
2021-05-13 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,1.25,-0.45,A,,V,,V*7D
2021-05-13 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.24,-0.45,A,,V,,V*73
2021-05-13 00:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,1.23,-0.43,A,,V,,V*7C
2021-05-13 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,1.28,-0.43,A,,V,,V*7A
2021-05-13 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,1.28,-0.43,A,,V,,V*7D
2021-05-13 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,1.32,-0.41,A,,V,,V*70
2021-05-13 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.37,-0.39,A,,V,,V*78
2021-05-13 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.43,-0.39,A,,V,,V*51
2021-05-13 00:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,1.47,-0.39,A,,V,,V*56
2021-05-13 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,1.51,-0.41,A,,V,,V*59
2021-05-13 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,1.53,-0.43,A,,V,,V*5F
2021-05-13 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,1.53,-0.43,A,,V,,V*5B
2021-05-13 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,1.51,-0.43,A,,V,,V*5F
2021-05-13 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.47,-0.44,A,,V,,V*5E
2021-05-13 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.43,-0.45,A,,V,,V*56
2021-05-13 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,1.37,-0.46,A,,V,,V*5E
2021-05-13 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,1.33,-0.46,A,,V,,V*57
2021-05-13 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,1.29,-0.46,A,,V,,V*5E
2021-05-13 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,1.26,-0.45,A,,V,,V*5E
2021-05-13 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,1.24,-0.44,A,,V,,V*5A
2021-05-13 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.24,-0.44,A,,V,,V*54
2021-05-13 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.24,-0.45,A,,V,,V*55
2021-05-13 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,1.25,-0.45,A,,V,,V*50
2021-05-13 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,1.27,-0.44,A,,V,,V*52
2021-05-13 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,1.30,-0.43,A,,V,,V*53
2021-05-13 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.33,-0.42,A,,V,,V*52
2021-05-13 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,1.36,-0.41,A,,V,,V*52
2021-05-13 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,1.38,-0.41,A,,V,,V*51
2021-05-13 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,1.40,-0.42,A,,V,,V*57
2021-05-13 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,1.40,-0.42,A,,V,,V*55
2021-05-13 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,1.39,-0.43,A,,V,,V*55
2021-05-13 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,1.39,-0.43,A,,V,,V*56
2021-05-13 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.39,-0.42,A,,V,,V*54
2021-05-13 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,1.40,-0.42,A,,V,,V*5D
2021-05-13 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,1.40,-0.41,A,,V,,V*5D
2021-05-13 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.40,-0.41,A,,V,,V*55
2021-05-13 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,1.40,-0.42,A,,V,,V*55
2021-05-13 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.40,-0.43,A,,V,,V*57
2021-05-13 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,1.40,-0.43,A,,V,,V*52
2021-05-13 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,1.40,-0.43,A,,V,,V*5A
2021-05-13 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,1.40,-0.44,A,,V,,V*5C
2021-05-13 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,1.40,-0.43,A,,V,,V*5D
2021-05-13 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,1.40,-0.41,A,,V,,V*59
2021-05-13 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,1.40,-0.39,A,,V,,V*5E
2021-05-13 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,1.40,-0.38,A,,V,,V*50
2021-05-13 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.41,-0.38,A,,V,,V*51
2021-05-13 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.41,-0.39,A,,V,,V*5B
2021-05-13 00:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,1.40,-0.40,A,,V,,V*5A
2021-05-13 00:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.40,-0.43,A,,V,,V*5B
2021-05-13 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,1.40,-0.45,A,,V,,V*58
2021-05-13 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,1.40,-0.46,A,,V,,V*58
2021-05-13 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,1.40,-0.46,A,,V,,V*5B
2021-05-13 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,1.39,-0.47,A,,V,,V*55
2021-05-13 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.35,-0.47,A,,V,,V*52
2021-05-13 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,1.33,-0.47,A,,V,,V*54
2021-05-13 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,1.31,-0.48,A,,V,,V*58
2021-05-13 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,1.28,-0.49,A,,V,,V*51
2021-05-13 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,1.28,-0.51,A,,V,,V*58
2021-05-13 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,1.28,-0.51,A,,V,,V*5A
2021-05-13 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,1.29,-0.49,A,,V,,V*53
2021-05-13 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,1.29,-0.46,A,,V,,V*58
2021-05-13 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,1.32,-0.41,A,,V,,V*53
2021-05-13 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,1.37,-0.36,A,,V,,V*55
2021-05-13 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.40,-0.33,A,,V,,V*55
2021-05-13 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,1.44,-0.32,A,,V,,V*50
2021-05-13 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.47,-0.33,A,,V,,V*5E
2021-05-13 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.48,-0.35,A,,V,,V*5D
2021-05-13 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.49,-0.37,A,,V,,V*5E
2021-05-13 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,1.47,-0.39,A,,V,,V*59
2021-05-13 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,1.45,-0.39,A,,V,,V*5B
2021-05-13 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,1.43,-0.39,A,,V,,V*58
2021-05-13 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,1.40,-0.38,A,,V,,V*5B
2021-05-13 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.37,-0.37,A,,V,,V*52
2021-05-13 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,1.33,-0.38,A,,V,,V*5A
2021-05-13 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,1.31,-0.39,A,,V,,V*5C
2021-05-13 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,1.29,-0.41,A,,V,,V*5A
2021-05-13 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,1.28,-0.41,A,,V,,V*59
2021-05-13 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,1.28,-0.43,A,,V,,V*5A
2021-05-13 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,1.30,-0.46,A,,V,,V*58
2021-05-13 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.31,-0.47,A,,V,,V*59
2021-05-13 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,1.34,-0.48,A,,V,,V*5C
2021-05-13 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,1.35,-0.49,A,,V,,V*53
2021-05-13 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,1.37,-0.49,A,,V,,V*5E
2021-05-13 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,1.39,-0.49,A,,V,,V*53
2021-05-13 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,1.39,-0.49,A,,V,,V*56
2021-05-13 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,1.41,-0.48,A,,V,,V*57
2021-05-13 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,1.43,-0.46,A,,V,,V*55
2021-05-13 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,1.44,-0.44,A,,V,,V*53
2021-05-13 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,1.45,-0.43,A,,V,,V*5E
2021-05-13 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,1.46,-0.41,A,,V,,V*5D
2021-05-13 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,1.46,-0.38,A,,V,,V*5A
2021-05-13 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,1.45,-0.36,A,,V,,V*5B
2021-05-13 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,1.44,-0.35,A,,V,,V*52
2021-05-13 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,1.40,-0.35,A,,V,,V*5F
2021-05-13 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,1.37,-0.35,A,,V,,V*54
2021-05-13 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,1.33,-0.36,A,,V,,V*50
2021-05-13 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,1.30,-0.38,A,,V,,V*5A
2021-05-13 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,1.27,-0.39,A,,V,,V*52
2021-05-13 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,1.25,-0.40,A,,V,,V*50
2021-05-13 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,1.25,-0.40,A,,V,,V*57
2021-05-13 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,1.25,-0.40,A,,V,,V*51
2021-05-13 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,1.26,-0.40,A,,V,,V*56
2021-05-13 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,1.29,-0.39,A,,V,,V*57
2021-05-13 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,1.32,-0.39,A,,V,,V*59
2021-05-13 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,1.37,-0.39,A,,V,,V*5E
2021-05-13 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,1.40,-0.39,A,,V,,V*5E
2021-05-13 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,1.44,-0.39,A,,V,,V*5E
2021-05-13 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,1.47,-0.39,A,,V,,V*5D
2021-05-13 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,1.47,-0.40,A,,V,,V*59
2021-05-13 00:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,1.48,-0.39,A,,V,,V*54
2021-05-13 00:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,1.48,-0.40,A,,V,,V*59
2021-05-13 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,1.47,-0.40,A,,V,,V*55
2021-05-13 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,1.45,-0.39,A,,V,,V*58
2021-05-13 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,1.43,-0.39,A,,V,,V*5E
2021-05-13 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,1.40,-0.39,A,,V,,V*59
2021-05-13 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,1.40,-0.39,A,,V,,V*59
2021-05-13 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,1.38,-0.37,A,,V,,V*5E
2021-05-13 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,1.37,-0.37,A,,V,,V*54
2021-05-13 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,1.37,-0.36,A,,V,,V*52
2021-05-13 00:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,1.36,-0.38,A,,V,,V*5D
2021-05-13 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,1.35,-0.38,A,,V,,V*50
2021-05-13 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,1.34,-0.38,A,,V,,V*5D
2021-05-13 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,1.33,-0.37,A,,V,,V*57
2021-05-13 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,1.32,-0.37,A,,V,,V*50
2021-05-13 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,1.32,-0.36,A,,V,,V*59
2021-05-13 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,1.32,-0.35,A,,V,,V*58
2021-05-13 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,1.33,-0.33,A,,V,,V*52
2021-05-13 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,1.34,-0.33,A,,V,,V*59
2021-05-13 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,1.36,-0.33,A,,V,,V*5A
2021-05-13 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,1.38,-0.35,A,,V,,V*57
2021-05-13 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,1.38,-0.36,A,,V,,V*52
2021-05-13 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.80,A,1.40,-0.37,A,,V,,V*55
2021-05-13 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,1.42,-0.38,A,,V,,V*57
2021-05-13 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.83,A,1.43,-0.38,A,,V,,V*55
2021-05-13 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,1.44,-0.36,A,,V,,V*55
2021-05-13 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,1.44,-0.36,A,,V,,V*5F
2021-05-13 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,1.44,-0.35,A,,V,,V*58
2021-05-13 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,1.43,-0.35,A,,V,,V*5A
2021-05-13 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.86,A,1.41,-0.34,A,,V,,V*5D
2021-05-13 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.86,A,1.40,-0.35,A,,V,,V*50
2021-05-13 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,1.40,-0.35,A,,V,,V*59
2021-05-13 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,1.40,-0.36,A,,V,,V*54
2021-05-13 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,1.39,-0.35,A,,V,,V*56
2021-05-13 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,1.39,-0.34,A,,V,,V*56
2021-05-13 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,1.39,-0.33,A,,V,,V*51
2021-05-13 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,1.39,-0.33,A,,V,,V*52
2021-05-13 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,1.38,-0.33,A,,V,,V*5A
2021-05-13 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.84,A,1.37,-0.33,A,,V,,V*5A
2021-05-13 00:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.85,A,1.32,-0.35,A,,V,,V*59
2021-05-13 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,1.29,-0.36,A,,V,,V*50
2021-05-13 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,1.28,-0.38,A,,V,,V*59
2021-05-13 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.84,A,1.26,-0.39,A,,V,,V*57
2021-05-13 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,1.25,-0.39,A,,V,,V*57
2021-05-13 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,1.25,-0.38,A,,V,,V*52
2021-05-13 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,1.26,-0.37,A,,V,,V*5E
2021-05-13 00:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,1.28,-0.33,A,,V,,V*56
2021-05-13 00:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,1.32,-0.30,A,,V,,V*52
2021-05-13 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.82,A,1.37,-0.27,A,,V,,V*5D
2021-05-13 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,1.43,-0.24,A,,V,,V*58
2021-05-13 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.83,A,1.49,-0.24,A,,V,,V*53
2021-05-13 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.83,A,1.53,-0.24,A,,V,,V*57
2021-05-13 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,1.56,-0.27,A,,V,,V*57
2021-05-13 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.89,A,1.56,-0.32,A,,V,,V*5E
2021-05-13 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,1.55,-0.36,A,,V,,V*5A
2021-05-13 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.90,A,1.51,-0.40,A,,V,,V*5E
2021-05-13 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,1.45,-0.42,A,,V,,V*5A
2021-05-13 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,1.38,-0.43,A,,V,,V*5C
2021-05-13 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.81,A,1.31,-0.42,A,,V,,V*5F
2021-05-13 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,1.26,-0.40,A,,V,,V*5A
2021-05-13 00:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.79,A,1.24,-0.40,A,,V,,V*59
2021-05-13 00:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,1.23,-0.39,A,,V,,V*5B
2021-05-13 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,1.25,-0.38,A,,V,,V*5E
2021-05-13 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.71,A,1.28,-0.36,A,,V,,V*5F
2021-05-13 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.72,A,1.31,-0.36,A,,V,,V*51
2021-05-13 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,1.34,-0.41,A,,V,,V*59
2021-05-13 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.83,A,1.37,-0.43,A,,V,,V*57
2021-05-13 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,1.38,-0.45,A,,V,,V*5A
2021-05-13 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.77,A,1.39,-0.45,A,,V,,V*55
2021-05-13 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.75,A,1.39,-0.43,A,,V,,V*51
2021-05-13 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,1.39,-0.39,A,,V,,V*5D
2021-05-13 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.68,A,1.39,-0.36,A,,V,,V*50
2021-05-13 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,1.38,-0.32,A,,V,,V*55
2021-05-13 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,1.37,-0.29,A,,V,,V*50
2021-05-13 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,1.37,-0.27,A,,V,,V*52
2021-05-13 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.60,A,1.37,-0.27,A,,V,,V*5F
2021-05-13 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,1.37,-0.27,A,,V,,V*5E
2021-05-13 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,1.37,-0.27,A,,V,,V*5C
2021-05-13 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,1.37,-0.27,A,,V,,V*5E
2021-05-13 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,1.37,-0.27,A,,V,,V*51
2021-05-13 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,1.36,-0.26,A,,V,,V*5B
2021-05-13 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,1.36,-0.25,A,,V,,V*55
2021-05-13 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,1.35,-0.24,A,,V,,V*5F
2021-05-13 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,1.35,-0.25,A,,V,,V*5D
2021-05-13 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,1.36,-0.27,A,,V,,V*5E
2021-05-13 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,1.36,-0.27,A,,V,,V*58
2021-05-13 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,1.37,-0.27,A,,V,,V*5A
2021-05-13 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,1.37,-0.29,A,,V,,V*5E
2021-05-13 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,1.37,-0.31,A,,V,,V*58
2021-05-13 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,1.36,-0.33,A,,V,,V*5D
2021-05-13 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,1.35,-0.34,A,,V,,V*52
2021-05-13 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,1.34,-0.35,A,,V,,V*5F
2021-05-13 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,1.34,-0.36,A,,V,,V*5E
2021-05-13 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,1.33,-0.36,A,,V,,V*5F
2021-05-13 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,1.33,-0.36,A,,V,,V*5B
2021-05-13 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,1.34,-0.36,A,,V,,V*56
2021-05-13 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,1.34,-0.36,A,,V,,V*54
2021-05-13 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,1.35,-0.36,A,,V,,V*57
2021-05-13 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,1.36,-0.36,A,,V,,V*54
2021-05-13 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,1.37,-0.36,A,,V,,V*5D
2021-05-13 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,1.37,-0.35,A,,V,,V*51
2021-05-13 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,1.36,-0.34,A,,V,,V*59
2021-05-13 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,1.36,-0.33,A,,V,,V*57
2021-05-13 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,1.35,-0.32,A,,V,,V*57
2021-05-13 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,1.35,-0.30,A,,V,,V*50
2021-05-13 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,1.35,-0.28,A,,V,,V*58
2021-05-13 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,1.35,-0.26,A,,V,,V*51
2021-05-13 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,1.35,-0.24,A,,V,,V*50
2021-05-13 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,1.35,-0.22,A,,V,,V*58
2021-05-13 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,1.34,-0.22,A,,V,,V*53
2021-05-13 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,1.34,-0.20,A,,V,,V*52
2021-05-13 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.21,A,1.31,-0.19,A,,V,,V*5C
2021-05-13 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,1.29,-0.19,A,,V,,V*50
2021-05-13 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,1.26,-0.19,A,,V,,V*5C
2021-05-13 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.24,-0.21,A,,V,,V*53
2021-05-13 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,1.23,-0.23,A,,V,,V*5D
2021-05-13 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.02,A,1.23,-0.24,A,,V,,V*7C
2021-05-13 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.06,A,1.23,-0.25,A,,V,,V*79
2021-05-13 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,1.25,-0.25,A,,V,,V*7A
2021-05-13 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.03,A,1.28,-0.26,A,,V,,V*7A
2021-05-13 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,1.32,-0.28,A,,V,,V*76
2021-05-13 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,1.35,-0.31,A,,V,,V*7C
2021-05-13 00:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.01,A,1.38,-0.35,A,,V,,V*72
2021-05-13 00:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,1.39,-0.38,A,,V,,V*55
2021-05-13 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,1.38,-0.39,A,,V,,V*56
2021-05-13 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.00,A,1.37,-0.39,A,,V,,V*74
2021-05-13 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.08,A,1.34,-0.37,A,,V,,V*70
2021-05-13 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.14,A,1.33,-0.33,A,,V,,V*7D
2021-05-13 00:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.20,A,1.32,-0.30,A,,V,,V*75
2021-05-13 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.15,A,1.33,-0.24,A,,V,,V*76
2021-05-13 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.14,A,1.34,-0.24,A,,V,,V*71
2021-05-13 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,1.36,-0.26,A,,V,,V*7C
2021-05-13 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,1.35,-0.29,A,,V,,V*58
2021-05-13 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.01,A,1.34,-0.29,A,,V,,V*58
2021-05-13 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.10,A,1.31,-0.32,A,,V,,V*79
2021-05-13 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.24,A,1.28,-0.34,A,,V,,V*75
2021-05-13 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.22,A,1.24,-0.35,A,,V,,V*7F
2021-05-13 00:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,1.21,-0.34,A,,V,,V*7A
2021-05-13 00:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.17,-0.33,A,,V,,V*7E
2021-05-13 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.26,A,1.15,-0.30,A,,V,,V*7C
2021-05-13 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,1.15,-0.30,A,,V,,V*7D
2021-05-13 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.14,-0.29,A,,V,,V*70
2021-05-13 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.15,-0.29,A,,V,,V*72
2021-05-13 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.17,A,1.18,-0.29,A,,V,,V*78
2021-05-13 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.21,-0.28,A,,V,,V*72
2021-05-13 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.25,-0.28,A,,V,,V*76
2021-05-13 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.08,A,1.29,-0.29,A,,V,,V*74
2021-05-13 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.09,A,1.32,-0.28,A,,V,,V*7F
2021-05-13 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,1.34,-0.27,A,,V,,V*71
2021-05-13 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,1.34,-0.27,A,,V,,V*7B
2021-05-13 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.09,A,1.33,-0.29,A,,V,,V*79
2021-05-13 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,1.30,-0.29,A,,V,,V*7B
2021-05-13 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.13,A,1.28,-0.29,A,,V,,V*79
2021-05-13 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,1.25,-0.29,A,,V,,V*72
2021-05-13 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.23,-0.29,A,,V,,V*72
2021-05-13 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.15,A,1.21,-0.28,A,,V,,V*74
2021-05-13 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,1.21,-0.27,A,,V,,V*78
2021-05-13 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.20,-0.25,A,,V,,V*7B
2021-05-13 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,1.20,-0.24,A,,V,,V*75
2021-05-13 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.23,A,1.19,-0.26,A,,V,,V*77
2021-05-13 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,1.18,-0.27,A,,V,,V*70
2021-05-13 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,1.18,-0.30,A,,V,,V*7E
2021-05-13 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.27,A,1.17,-0.32,A,,V,,V*7B
2021-05-13 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.15,-0.35,A,,V,,V*7F
2021-05-13 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,1.14,-0.37,A,,V,,V*7B
2021-05-13 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.12,-0.39,A,,V,,V*77
2021-05-13 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.25,A,1.12,-0.40,A,,V,,V*7F
2021-05-13 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.25,A,1.13,-0.40,A,,V,,V*7F
2021-05-13 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.25,A,1.15,-0.39,A,,V,,V*75
2021-05-13 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.31,A,1.18,-0.36,A,,V,,V*73
2021-05-13 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.23,A,1.22,-0.34,A,,V,,V*78
2021-05-13 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.31,A,1.28,-0.32,A,,V,,V*77
2021-05-13 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.30,A,1.31,-0.30,A,,V,,V*7C
2021-05-13 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,1.34,-0.31,A,,V,,V*7F
2021-05-13 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,1.37,-0.31,A,,V,,V*7E
2021-05-13 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,1.37,-0.33,A,,V,,V*7C
2021-05-13 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,1.37,-0.33,A,,V,,V*7C
2021-05-13 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,1.37,-0.32,A,,V,,V*70
2021-05-13 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.36,A,1.35,-0.31,A,,V,,V*7C
2021-05-13 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.36,A,1.33,-0.30,A,,V,,V*79
2021-05-13 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,1.29,-0.30,A,,V,,V*72
2021-05-13 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.36,A,1.25,-0.30,A,,V,,V*7C
2021-05-13 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.38,A,1.21,-0.29,A,,V,,V*7D
2021-05-13 00:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.28,A,1.17,-0.30,A,,V,,V*73
2021-05-13 00:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.28,A,1.13,-0.30,A,,V,,V*76
2021-05-13 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.29,A,1.10,-0.30,A,,V,,V*74
2021-05-13 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,1.08,-0.29,A,,V,,V*76
2021-05-13 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,1.06,-0.27,A,,V,,V*77
2021-05-13 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.23,A,1.06,-0.27,A,,V,,V*76
2021-05-13 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,1.06,-0.27,A,,V,,V*75
2021-05-13 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,1.08,-0.27,A,,V,,V*74
2021-05-13 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.21,A,1.09,-0.25,A,,V,,V*73
2021-05-13 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.27,A,1.12,-0.24,A,,V,,V*75
2021-05-13 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.30,A,1.12,-0.22,A,,V,,V*75
2021-05-13 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.28,A,1.16,-0.21,A,,V,,V*78
2021-05-13 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.33,A,1.20,-0.20,A,,V,,V*73
2021-05-13 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.33,A,1.24,-0.21,A,,V,,V*76
2021-05-13 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.31,A,1.28,-0.24,A,,V,,V*7C
2021-05-13 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.26,A,1.30,-0.27,A,,V,,V*77
2021-05-13 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,1.30,-0.30,A,,V,,V*79
2021-05-13 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,1.29,-0.33,A,,V,,V*78
2021-05-13 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.38,A,1.28,-0.36,A,,V,,V*73
2021-05-13 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.39,A,1.26,-0.36,A,,V,,V*7F
2021-05-13 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.38,A,1.24,-0.37,A,,V,,V*7C
2021-05-13 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.41,A,1.23,-0.37,A,,V,,V*76
2021-05-13 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.42,A,1.22,-0.37,A,,V,,V*75
2021-05-13 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,1.22,-0.37,A,,V,,V*76
2021-05-13 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,1.23,-0.36,A,,V,,V*76
2021-05-13 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.30,A,1.25,-0.36,A,,V,,V*7C
2021-05-13 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,1.25,-0.36,A,,V,,V*7E
2021-05-13 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.37,A,1.25,-0.35,A,,V,,V*7B
2021-05-13 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,1.26,-0.33,A,,V,,V*7A
2021-05-13 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,1.25,-0.33,A,,V,,V*72
2021-05-13 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,1.22,-0.30,A,,V,,V*7D
2021-05-13 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,1.19,-0.29,A,,V,,V*7E
2021-05-13 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.35,A,1.15,-0.27,A,,V,,V*71
2021-05-13 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,1.15,-0.26,A,,V,,V*71
2021-05-13 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.42,A,1.12,-0.26,A,,V,,V*76
2021-05-13 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.39,A,1.08,-0.25,A,,V,,V*7D
2021-05-13 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.40,A,1.06,-0.24,A,,V,,V*7F
2021-05-13 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.43,A,1.04,-0.24,A,,V,,V*79
2021-05-13 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.51,A,1.04,-0.24,A,,V,,V*7F
2021-05-13 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.52,A,1.06,-0.23,A,,V,,V*78
2021-05-13 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,1.07,-0.23,A,,V,,V*70
2021-05-13 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.45,A,1.10,-0.24,A,,V,,V*79
2021-05-13 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.37,A,1.14,-0.25,A,,V,,V*79
2021-05-13 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,1.18,-0.27,A,,V,,V*79
2021-05-13 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,1.21,-0.28,A,,V,,V*74
2021-05-13 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.41,A,1.23,-0.28,A,,V,,V*75
2021-05-13 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,1.26,-0.30,A,,V,,V*76
2021-05-13 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.40,A,1.28,-0.31,A,,V,,V*76
2021-05-13 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,1.28,-0.32,A,,V,,V*70
2021-05-13 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.35,A,1.28,-0.32,A,,V,,V*70
2021-05-13 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.36,A,1.28,-0.33,A,,V,,V*7E
2021-05-13 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.33,A,1.25,-0.33,A,,V,,V*7B
2021-05-13 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.36,A,1.24,-0.33,A,,V,,V*7C
2021-05-13 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,1.21,-0.34,A,,V,,V*73
2021-05-13 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,1.20,-0.35,A,,V,,V*7C
2021-05-13 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,1.19,-0.35,A,,V,,V*78
2021-05-13 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,1.19,-0.35,A,,V,,V*77
2021-05-13 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.35,A,1.18,-0.35,A,,V,,V*7F
2021-05-13 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.33,A,1.18,-0.34,A,,V,,V*7F
2021-05-13 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.33,A,1.17,-0.33,A,,V,,V*76
2021-05-13 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.33,A,1.16,-0.33,A,,V,,V*7A
2021-05-13 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.33,A,1.15,-0.31,A,,V,,V*7A
2021-05-13 00:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.30,A,1.15,-0.30,A,,V,,V*70
2021-05-13 00:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.32,A,1.13,-0.29,A,,V,,V*77
2021-05-13 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.40,A,1.12,-0.28,A,,V,,V*7E
2021-05-13 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.38,A,1.12,-0.26,A,,V,,V*7F
2021-05-13 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.40,A,1.12,-0.23,A,,V,,V*7A
2021-05-13 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.38,A,1.13,-0.21,A,,V,,V*71
2021-05-13 00:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.35,A,1.18,-0.18,A,,V,,V*7E
2021-05-13 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.30,A,1.21,-0.20,A,,V,,V*7A
2021-05-13 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.28,A,1.23,-0.24,A,,V,,V*72
2021-05-13 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,1.25,-0.29,A,,V,,V*77
2021-05-13 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.27,A,1.25,-0.29,A,,V,,V*74
2021-05-13 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.27,A,1.24,-0.36,A,,V,,V*73
2021-05-13 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.26,A,1.21,-0.42,A,,V,,V*74
2021-05-13 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,1.18,-0.45,A,,V,,V*78
2021-05-13 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,1.15,-0.46,A,,V,,V*75
2021-05-13 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,1.13,-0.44,A,,V,,V*7E
2021-05-13 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,1.12,-0.39,A,,V,,V*73
2021-05-13 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.18,A,1.12,-0.35,A,,V,,V*72
2021-05-13 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,1.12,-0.31,A,,V,,V*7E
2021-05-13 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.23,A,1.14,-0.29,A,,V,,V*7D
2021-05-13 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,1.16,-0.30,A,,V,,V*7A
2021-05-13 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,1.18,-0.31,A,,V,,V*7C
2021-05-13 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.09,A,1.18,-0.33,A,,V,,V*73
2021-05-13 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,1.20,-0.35,A,,V,,V*76
2021-05-13 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,1.19,-0.34,A,,V,,V*7E
2021-05-13 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,1.18,-0.33,A,,V,,V*77
2021-05-13 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.20,A,1.17,-0.32,A,,V,,V*73
2021-05-13 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.23,A,1.15,-0.30,A,,V,,V*72
2021-05-13 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.21,A,1.13,-0.30,A,,V,,V*76
2021-05-13 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,1.12,-0.31,A,,V,,V*7A
2021-05-13 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,1.11,-0.33,A,,V,,V*71
2021-05-13 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.16,A,1.11,-0.36,A,,V,,V*70
2021-05-13 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,1.11,-0.39,A,,V,,V*7F
2021-05-13 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,1.12,-0.39,A,,V,,V*71
2021-05-13 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.12,-0.41,A,,V,,V*71
2021-05-13 00:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.21,A,1.12,-0.43,A,,V,,V*7A
2021-05-13 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.26,A,1.12,-0.43,A,,V,,V*7E
2021-05-13 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,1.12,-0.42,A,,V,,V*74
2021-05-13 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,1.12,-0.41,A,,V,,V*72
2021-05-13 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,1.12,-0.39,A,,V,,V*78
2021-05-13 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.12,-0.39,A,,V,,V*7C
2021-05-13 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,1.12,-0.37,A,,V,,V*76
2021-05-13 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,1.13,-0.36,A,,V,,V*73
2021-05-13 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,1.15,-0.35,A,,V,,V*77
2021-05-13 00:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.18,-0.34,A,,V,,V*7B
2021-05-13 00:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.24,A,1.19,-0.35,A,,V,,V*7D
2021-05-13 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,1.20,-0.36,A,,V,,V*7B
2021-05-13 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,1.19,-0.39,A,,V,,V*70
2021-05-13 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,1.18,-0.40,A,,V,,V*75
2021-05-13 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.19,A,1.15,-0.41,A,,V,,V*7C
2021-05-13 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.26,A,1.12,-0.42,A,,V,,V*75
2021-05-13 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.19,A,1.09,-0.41,A,,V,,V*72
2021-05-13 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.19,A,1.07,-0.41,A,,V,,V*7E
2021-05-13 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.15,A,1.06,-0.41,A,,V,,V*7A
2021-05-13 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,1.05,-0.42,A,,V,,V*72
2021-05-13 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.05,-0.43,A,,V,,V*71
2021-05-13 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,1.06,-0.43,A,,V,,V*76
2021-05-13 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,1.06,-0.43,A,,V,,V*7A
2021-05-13 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,1.07,-0.43,A,,V,,V*71
2021-05-13 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,1.09,-0.43,A,,V,,V*78
2021-05-13 00:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,1.11,-0.41,A,,V,,V*74
2021-05-13 00:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.13,-0.39,A,,V,,V*75
2021-05-13 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.16,-0.36,A,,V,,V*7C
2021-05-13 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,1.18,-0.32,A,,V,,V*75
2021-05-13 00:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,1.18,-0.29,A,,V,,V*72
2021-05-13 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.19,-0.29,A,,V,,V*74
2021-05-13 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.18,-0.30,A,,V,,V*7D
2021-05-13 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,1.18,-0.32,A,,V,,V*7A
2021-05-13 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,1.15,-0.34,A,,V,,V*75
2021-05-13 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.12,-0.37,A,,V,,V*75
2021-05-13 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,1.09,-0.40,A,,V,,V*7D
2021-05-13 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.24,A,1.05,-0.43,A,,V,,V*71
2021-05-13 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,1.02,-0.46,A,,V,,V*71
2021-05-13 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.99,-0.46,A,,V,,V*70
2021-05-13 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,0.98,-0.47,A,,V,,V*71
2021-05-13 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,0.98,-0.48,A,,V,,V*76
2021-05-13 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,0.99,-0.46,A,,V,,V*76
2021-05-13 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,0.99,-0.43,A,,V,,V*7B
2021-05-13 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.03,-0.41,A,,V,,V*7B
2021-05-13 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.07,-0.39,A,,V,,V*7A
2021-05-13 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.12,-0.39,A,,V,,V*7E
2021-05-13 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.18,-0.37,A,,V,,V*57
2021-05-13 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,1.23,-0.37,A,,V,,V*5A
2021-05-13 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,1.26,-0.36,A,,V,,V*56
2021-05-13 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,1.29,-0.38,A,,V,,V*5D
2021-05-13 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,1.30,-0.39,A,,V,,V*56
2021-05-13 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,1.28,-0.39,A,,V,,V*5C
2021-05-13 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,1.24,-0.40,A,,V,,V*54
2021-05-13 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,1.24,-0.39,A,,V,,V*5B
2021-05-13 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,1.18,-0.39,A,,V,,V*58
2021-05-13 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.12,-0.39,A,,V,,V*5D
2021-05-13 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,1.06,-0.39,A,,V,,V*5A
2021-05-13 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,0.99,-0.40,A,,V,,V*50
2021-05-13 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,0.94,-0.41,A,,V,,V*54
2021-05-13 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,0.91,-0.42,A,,V,,V*5F
2021-05-13 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,0.90,-0.41,A,,V,,V*59
2021-05-13 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,0.92,-0.40,A,,V,,V*5F
2021-05-13 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,0.96,-0.39,A,,V,,V*52
2021-05-13 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,0.99,-0.38,A,,V,,V*5D
2021-05-13 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,1.04,-0.36,A,,V,,V*5B
2021-05-13 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,1.09,-0.36,A,,V,,V*59
2021-05-13 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.12,-0.35,A,,V,,V*54
2021-05-13 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.14,-0.36,A,,V,,V*52
2021-05-13 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,1.16,-0.36,A,,V,,V*51
2021-05-13 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.16,-0.37,A,,V,,V*5D
2021-05-13 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.16,-0.37,A,,V,,V*52
2021-05-13 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.15,-0.39,A,,V,,V*56
2021-05-13 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,1.15,-0.40,A,,V,,V*52
2021-05-13 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.15,-0.42,A,,V,,V*58
2021-05-13 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,1.14,-0.44,A,,V,,V*55
2021-05-13 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,1.12,-0.46,A,,V,,V*5B
2021-05-13 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,1.11,-0.47,A,,V,,V*55
2021-05-13 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,1.11,-0.48,A,,V,,V*5A
2021-05-13 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,1.09,-0.49,A,,V,,V*59
2021-05-13 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,1.08,-0.49,A,,V,,V*57
2021-05-13 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,1.07,-0.47,A,,V,,V*52
2021-05-13 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,1.07,-0.44,A,,V,,V*56
2021-05-13 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,1.08,-0.41,A,,V,,V*5F
2021-05-13 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,1.09,-0.37,A,,V,,V*5D
2021-05-13 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,1.11,-0.33,A,,V,,V*56
2021-05-13 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,1.12,-0.31,A,,V,,V*55
2021-05-13 00:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,1.13,-0.30,A,,V,,V*53
2021-05-13 00:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,1.13,-0.31,A,,V,,V*56
2021-05-13 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,1.11,-0.36,A,,V,,V*54
2021-05-13 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,1.09,-0.36,A,,V,,V*5B
2021-05-13 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,1.06,-0.37,A,,V,,V*5C
2021-05-13 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,1.03,-0.37,A,,V,,V*51
2021-05-13 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,1.01,-0.37,A,,V,,V*53
2021-05-13 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,0.99,-0.38,A,,V,,V*5C
2021-05-13 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,0.97,-0.39,A,,V,,V*53
2021-05-13 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,0.97,-0.41,A,,V,,V*5C
2021-05-13 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,0.98,-0.44,A,,V,,V*50
2021-05-13 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,1.01,-0.46,A,,V,,V*5B
2021-05-13 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,1.04,-0.47,A,,V,,V*58
2021-05-13 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,1.09,-0.46,A,,V,,V*5C
2021-05-13 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,1.09,-0.44,A,,V,,V*54
2021-05-13 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,1.14,-0.42,A,,V,,V*5B
2021-05-13 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,1.18,-0.40,A,,V,,V*52
2021-05-13 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,1.21,-0.41,A,,V,,V*53
2021-05-13 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,1.23,-0.43,A,,V,,V*52
2021-05-13 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.23,-0.46,A,,V,,V*53
2021-05-13 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,1.21,-0.49,A,,V,,V*56
2021-05-13 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,1.18,-0.50,A,,V,,V*52
2021-05-13 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,1.13,-0.51,A,,V,,V*5F
2021-05-13 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,1.09,-0.51,A,,V,,V*59
2021-05-13 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,1.03,-0.51,A,,V,,V*56
2021-05-13 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,0.99,-0.50,A,,V,,V*57
2021-05-13 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,0.96,-0.49,A,,V,,V*52
2021-05-13 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,0.95,-0.46,A,,V,,V*5B
2021-05-13 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,0.95,-0.44,A,,V,,V*5C
2021-05-13 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,0.96,-0.43,A,,V,,V*5D
2021-05-13 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,0.99,-0.43,A,,V,,V*53
2021-05-13 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,1.00,-0.41,A,,V,,V*52
2021-05-13 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,1.03,-0.40,A,,V,,V*54
2021-05-13 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,1.03,-0.39,A,,V,,V*5C
2021-05-13 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,1.06,-0.37,A,,V,,V*52
2021-05-13 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,1.08,-0.37,A,,V,,V*5A
2021-05-13 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,1.09,-0.39,A,,V,,V*53
2021-05-13 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,1.11,-0.40,A,,V,,V*50
2021-05-13 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,1.11,-0.43,A,,V,,V*5C
2021-05-13 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,1.10,-0.43,A,,V,,V*59
2021-05-13 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,1.09,-0.44,A,,V,,V*58
2021-05-13 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,1.08,-0.46,A,,V,,V*5B
2021-05-13 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,1.08,-0.46,A,,V,,V*55
2021-05-13 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,1.07,-0.46,A,,V,,V*59
2021-05-13 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,1.06,-0.46,A,,V,,V*56
2021-05-13 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,1.05,-0.46,A,,V,,V*52
2021-05-13 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,1.03,-0.47,A,,V,,V*5A
2021-05-13 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,1.03,-0.47,A,,V,,V*5D
2021-05-13 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,1.03,-0.47,A,,V,,V*50
2021-05-13 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.05,-0.46,A,,V,,V*5B
2021-05-13 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,1.06,-0.44,A,,V,,V*53
2021-05-13 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,1.06,-0.43,A,,V,,V*59
2021-05-13 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,1.06,-0.43,A,,V,,V*5C
2021-05-13 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,1.07,-0.44,A,,V,,V*5C
2021-05-13 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,1.06,-0.46,A,,V,,V*5B
2021-05-13 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,1.05,-0.46,A,,V,,V*7E
2021-05-13 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,1.03,-0.48,A,,V,,V*77
2021-05-13 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,1.01,-0.48,A,,V,,V*73
2021-05-13 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.99,-0.48,A,,V,,V*7F
2021-05-13 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,0.97,-0.46,A,,V,,V*7A
2021-05-13 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,0.97,-0.45,A,,V,,V*73
2021-05-13 00:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,1.00,-0.42,A,,V,,V*7F
2021-05-13 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,1.03,-0.40,A,,V,,V*74
2021-05-13 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,1.07,-0.40,A,,V,,V*78
2021-05-13 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,1.10,-0.41,A,,V,,V*7C
2021-05-13 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,1.13,-0.42,A,,V,,V*7E
2021-05-13 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,1.15,-0.44,A,,V,,V*7E
2021-05-13 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,1.16,-0.46,A,,V,,V*73
2021-05-13 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,1.15,-0.46,A,,V,,V*7C
2021-05-13 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,1.15,-0.46,A,,V,,V*76
2021-05-13 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,1.12,-0.44,A,,V,,V*7B
2021-05-13 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.09,-0.43,A,,V,,V*70
2021-05-13 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,1.09,-0.42,A,,V,,V*7C
2021-05-13 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.06,-0.43,A,,V,,V*5E
2021-05-13 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.01,-0.43,A,,V,,V*57
2021-05-13 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,0.98,-0.43,A,,V,,V*54
2021-05-13 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,0.95,-0.45,A,,V,,V*5A
2021-05-13 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,0.93,-0.46,A,,V,,V*5C
2021-05-13 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,0.92,-0.46,A,,V,,V*5A
2021-05-13 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,0.93,-0.46,A,,V,,V*76
2021-05-13 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,0.95,-0.46,A,,V,,V*5A
2021-05-13 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,0.98,-0.46,A,,V,,V*5E
2021-05-13 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,1.02,-0.45,A,,V,,V*57
2021-05-13 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,1.05,-0.44,A,,V,,V*5B
2021-05-13 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,1.07,-0.45,A,,V,,V*5A
2021-05-13 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,1.08,-0.46,A,,V,,V*51
2021-05-13 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,1.09,-0.46,A,,V,,V*5F
2021-05-13 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,1.09,-0.46,A,,V,,V*5D
2021-05-13 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,1.09,-0.45,A,,V,,V*55
2021-05-13 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.09,-0.43,A,,V,,V*50
2021-05-13 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,1.09,-0.43,A,,V,,V*58
2021-05-13 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,1.09,-0.43,A,,V,,V*5D
2021-05-13 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,1.09,-0.45,A,,V,,V*59
2021-05-13 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.04,A,1.09,-0.46,A,,V,,V*54
2021-05-13 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.09,-0.49,A,,V,,V*5B
2021-05-13 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,1.08,-0.51,A,,V,,V*55
2021-05-13 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,1.06,-0.52,A,,V,,V*74
2021-05-13 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.00,A,1.05,-0.53,A,,V,,V*7E
2021-05-13 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,1.03,-0.52,A,,V,,V*7B
2021-05-13 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,1.01,-0.51,A,,V,,V*73
2021-05-13 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,0.99,-0.49,A,,V,,V*7C
2021-05-13 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.09,A,0.98,-0.46,A,,V,,V*78
2021-05-13 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,0.98,-0.44,A,,V,,V*79
2021-05-13 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.14,A,0.99,-0.42,A,,V,,V*7E
2021-05-13 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,1.00,-0.41,A,,V,,V*74
2021-05-13 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.02,-0.41,A,,V,,V*70
2021-05-13 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.12,A,1.03,-0.40,A,,V,,V*7B
2021-05-13 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.16,A,1.05,-0.39,A,,V,,V*70
2021-05-13 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.14,A,1.06,-0.39,A,,V,,V*70
2021-05-13 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.20,A,1.06,-0.39,A,,V,,V*73
2021-05-13 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,1.06,-0.38,A,,V,,V*78
2021-05-13 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.24,A,1.05,-0.38,A,,V,,V*72
2021-05-13 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.33,A,1.06,-0.37,A,,V,,V*7E
2021-05-13 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.38,A,1.06,-0.36,A,,V,,V*74
2021-05-13 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,1.06,-0.36,A,,V,,V*7E
2021-05-13 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.54,A,1.06,-0.37,A,,V,,V*78
2021-05-13 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.54,A,1.08,-0.39,A,,V,,V*7F
2021-05-13 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.52,A,1.09,-0.43,A,,V,,V*7C
2021-05-13 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,1.09,-0.47,A,,V,,V*79
2021-05-13 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.55,A,1.07,-0.52,A,,V,,V*7E
2021-05-13 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.51,A,1.05,-0.55,A,,V,,V*78
2021-05-13 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.47,A,1.02,-0.57,A,,V,,V*7A
2021-05-13 00:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.46,A,0.99,-0.57,A,,V,,V*79
2021-05-13 00:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.40,A,0.95,-0.55,A,,V,,V*74
2021-05-13 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,0.93,-0.53,A,,V,,V*73
2021-05-13 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,0.92,-0.51,A,,V,,V*77
2021-05-13 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.35,A,0.93,-0.49,A,,V,,V*7D
2021-05-13 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.38,A,0.95,-0.46,A,,V,,V*7A
2021-05-13 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.38,A,0.99,-0.46,A,,V,,V*75
2021-05-13 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.32,A,1.03,-0.46,A,,V,,V*7B
2021-05-13 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.33,A,1.08,-0.46,A,,V,,V*73
2021-05-13 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.36,A,1.12,-0.45,A,,V,,V*70
2021-05-13 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.34,A,1.13,-0.46,A,,V,,V*7F
2021-05-13 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.26,A,1.14,-0.46,A,,V,,V*7B
2021-05-13 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.18,A,1.12,-0.46,A,,V,,V*71
2021-05-13 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.09,-0.45,A,,V,,V*74
2021-05-13 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,1.06,-0.43,A,,V,,V*79
2021-05-13 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.28,A,1.06,-0.40,A,,V,,V*73
2021-05-13 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.25,A,1.03,-0.36,A,,V,,V*7C
2021-05-13 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.24,A,1.00,-0.33,A,,V,,V*79
2021-05-13 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,0.99,-0.32,A,,V,,V*7B
2021-05-13 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.15,A,0.99,-0.32,A,,V,,V*7F
2021-05-13 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,0.99,-0.34,A,,V,,V*74
2021-05-13 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.02,A,1.00,-0.37,A,,V,,V*7B
2021-05-13 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.01,-0.39,A,,V,,V*71
2021-05-13 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,1.02,-0.42,A,,V,,V*5E
2021-05-13 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,1.01,-0.44,A,,V,,V*5B
2021-05-13 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,1.00,-0.46,A,,V,,V*52
2021-05-13 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,0.99,-0.46,A,,V,,V*79
2021-05-13 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,0.97,-0.46,A,,V,,V*72
2021-05-13 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,0.96,-0.46,A,,V,,V*58
2021-05-13 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,0.96,-0.46,A,,V,,V*76
2021-05-13 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,0.96,-0.45,A,,V,,V*77
2021-05-13 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,0.98,-0.45,A,,V,,V*72
2021-05-13 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.01,-0.43,A,,V,,V*7A
2021-05-13 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.17,A,1.06,-0.42,A,,V,,V*76
2021-05-13 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.18,A,1.09,-0.41,A,,V,,V*77
2021-05-13 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,1.12,-0.41,A,,V,,V*73
2021-05-13 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,1.13,-0.41,A,,V,,V*72
2021-05-13 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,1.14,-0.42,A,,V,,V*7B
2021-05-13 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.17,A,1.13,-0.43,A,,V,,V*7E
2021-05-13 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,1.13,-0.43,A,,V,,V*78
2021-05-13 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.12,-0.43,A,,V,,V*7D
2021-05-13 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,1.10,-0.44,A,,V,,V*7F
2021-05-13 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.09,-0.46,A,,V,,V*76
2021-05-13 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.22,A,1.06,-0.48,A,,V,,V*78
2021-05-13 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.16,A,1.04,-0.50,A,,V,,V*7E
2021-05-13 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,1.00,-0.52,A,,V,,V*76
2021-05-13 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,0.98,-0.51,A,,V,,V*7E
2021-05-13 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.10,A,0.96,-0.49,A,,V,,V*7B
2021-05-13 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,0.95,-0.44,A,,V,,V*73
2021-05-13 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,0.95,-0.39,A,,V,,V*7C
2021-05-13 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,0.96,-0.35,A,,V,,V*79
2021-05-13 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,0.97,-0.32,A,,V,,V*76
2021-05-13 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,0.99,-0.31,A,,V,,V*74
2021-05-13 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,1.00,-0.32,A,,V,,V*70
2021-05-13 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,1.00,-0.33,A,,V,,V*5B
2021-05-13 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.00,-0.33,A,,V,,V*55
2021-05-13 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,1.00,-0.33,A,,V,,V*5E
2021-05-13 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,0.99,-0.33,A,,V,,V*7E
2021-05-13 00:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,0.98,-0.33,A,,V,,V*56
2021-05-13 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,0.98,-0.32,A,,V,,V*7B
2021-05-13 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,0.99,-0.33,A,,V,,V*72
2021-05-13 00:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,1.01,-0.34,A,,V,,V*7D
2021-05-13 00:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,1.01,-0.38,A,,V,,V*70
2021-05-13 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,1.04,-0.42,A,,V,,V*76
2021-05-13 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,1.06,-0.46,A,,V,,V*75
2021-05-13 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,1.09,-0.49,A,,V,,V*7B
2021-05-13 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,1.10,-0.51,A,,V,,V*7A
2021-05-13 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,1.10,-0.53,A,,V,,V*7E
2021-05-13 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,1.10,-0.55,A,,V,,V*78
2021-05-13 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.09,A,1.09,-0.55,A,,V,,V*7C
2021-05-13 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.07,A,1.07,-0.55,A,,V,,V*7D
2021-05-13 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,1.06,-0.53,A,,V,,V*7C
2021-05-13 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,1.04,-0.50,A,,V,,V*70
2021-05-13 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,1.02,-0.48,A,,V,,V*78
2021-05-13 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.19,A,1.00,-0.46,A,,V,,V*76
2021-05-13 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,0.99,-0.45,A,,V,,V*77
2021-05-13 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.13,A,0.98,-0.43,A,,V,,V*70
2021-05-13 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.27,A,0.97,-0.41,A,,V,,V*72
2021-05-13 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,0.96,-0.38,A,,V,,V*73
2021-05-13 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,0.96,-0.38,A,,V,,V*79
2021-05-13 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.22,A,0.96,-0.34,A,,V,,V*73
2021-05-13 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.18,A,0.96,-0.30,A,,V,,V*7F
2021-05-13 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,0.96,-0.27,A,,V,,V*70
2021-05-13 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,0.97,-0.26,A,,V,,V*76
2021-05-13 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,0.98,-0.25,A,,V,,V*7A
2021-05-13 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,0.98,-0.25,A,,V,,V*7C
2021-05-13 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,0.99,-0.27,A,,V,,V*7B
2021-05-13 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.10,A,0.99,-0.29,A,,V,,V*77
2021-05-13 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,0.99,-0.32,A,,V,,V*75
2021-05-13 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,0.99,-0.36,A,,V,,V*7C
2021-05-13 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,0.99,-0.39,A,,V,,V*74
2021-05-13 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.19,A,1.00,-0.43,A,,V,,V*7C
2021-05-13 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.23,A,1.01,-0.46,A,,V,,V*7B
2021-05-13 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,1.00,-0.48,A,,V,,V*79
2021-05-13 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.17,A,1.01,-0.50,A,,V,,V*7F
2021-05-13 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.17,A,1.03,-0.51,A,,V,,V*7B
2021-05-13 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,1.03,-0.52,A,,V,,V*70
2021-05-13 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.24,A,1.05,-0.52,A,,V,,V*77
2021-05-13 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,1.06,-0.51,A,,V,,V*7F
2021-05-13 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,1.08,-0.50,A,,V,,V*79
2021-05-13 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,1.09,-0.49,A,,V,,V*7A
2021-05-13 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,1.09,-0.47,A,,V,,V*76
2021-05-13 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,1.09,-0.47,A,,V,,V*70
2021-05-13 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,1.10,-0.45,A,,V,,V*7B
2021-05-13 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.10,-0.43,A,,V,,V*7E
2021-05-13 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,1.10,-0.42,A,,V,,V*7C
2021-05-13 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.10,-0.41,A,,V,,V*70
2021-05-13 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,1.09,-0.41,A,,V,,V*53
2021-05-13 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,1.08,-0.40,A,,V,,V*72
2021-05-13 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,1.06,-0.39,A,,V,,V*74
2021-05-13 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,1.06,-0.36,A,,V,,V*79
2021-05-13 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,1.05,-0.33,A,,V,,V*78
2021-05-13 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,1.03,-0.30,A,,V,,V*54
2021-05-13 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.02,-0.27,A,,V,,V*57
2021-05-13 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,1.01,-0.26,A,,V,,V*79
2021-05-13 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,1.01,-0.26,A,,V,,V*7E
2021-05-13 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,1.01,-0.27,A,,V,,V*7B
2021-05-13 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.02,-0.27,A,,V,,V*79
2021-05-13 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.11,A,1.02,-0.30,A,,V,,V*73
2021-05-13 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,1.03,-0.31,A,,V,,V*7A
2021-05-13 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.22,A,1.03,-0.34,A,,V,,V*71
2021-05-13 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,1.02,-0.37,A,,V,,V*73
2021-05-13 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.23,A,1.01,-0.40,A,,V,,V*75
2021-05-13 01:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.18,A,1.01,-0.44,A,,V,,V*79
2021-05-13 01:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.16,A,1.02,-0.47,A,,V,,V*71
2021-05-13 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.03,-0.50,A,,V,,V*74
2021-05-13 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.05,-0.50,A,,V,,V*70
2021-05-13 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,1.07,-0.52,A,,V,,V*7F
2021-05-13 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.24,A,1.09,-0.54,A,,V,,V*73
2021-05-13 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.27,A,1.13,-0.53,A,,V,,V*7A
2021-05-13 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,1.16,-0.52,A,,V,,V*7D
2021-05-13 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.35,A,1.20,-0.50,A,,V,,V*79
2021-05-13 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.33,A,1.23,-0.49,A,,V,,V*72
2021-05-13 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,1.25,-0.48,A,,V,,V*7A
2021-05-13 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.90,A,1.25,-0.47,A,,V,,V*79
2021-05-13 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.80,A,1.26,-0.46,A,,V,,V*76
2021-05-13 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.72,A,1.26,-0.45,A,,V,,V*76
2021-05-13 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.65,A,1.25,-0.43,A,,V,,V*7B
2021-05-13 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.56,A,1.22,-0.39,A,,V,,V*72
2021-05-13 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.54,A,1.19,-0.36,A,,V,,V*7C
2021-05-13 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.45,A,1.15,-0.32,A,,V,,V*72
2021-05-13 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.42,A,1.11,-0.30,A,,V,,V*71
2021-05-13 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.43,A,1.06,-0.29,A,,V,,V*7C
2021-05-13 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.35,A,1.03,-0.28,A,,V,,V*7B
2021-05-13 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.31,A,1.00,-0.28,A,,V,,V*79
2021-05-13 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,0.98,-0.27,A,,V,,V*72
2021-05-13 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.20,A,0.98,-0.27,A,,V,,V*71
2021-05-13 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,0.98,-0.27,A,,V,,V*7C
2021-05-13 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.30,A,0.98,-0.27,A,,V,,V*70
2021-05-13 01:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.20,A,1.02,-0.31,A,,V,,V*71
2021-05-13 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,1.05,-0.31,A,,V,,V*77
2021-05-13 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.09,-0.33,A,,V,,V*79
2021-05-13 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.18,A,1.12,-0.35,A,,V,,V*71
2021-05-13 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,1.17,-0.38,A,,V,,V*7E
2021-05-13 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,1.21,-0.42,A,,V,,V*71
2021-05-13 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,1.24,-0.44,A,,V,,V*79
2021-05-13 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.26,-0.46,A,,V,,V*72
2021-05-13 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,1.28,-0.49,A,,V,,V*72
2021-05-13 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,1.28,-0.51,A,,V,,V*7E
2021-05-13 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.28,-0.52,A,,V,,V*79
2021-05-13 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,1.28,-0.52,A,,V,,V*7F
2021-05-13 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,1.28,-0.53,A,,V,,V*56
2021-05-13 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,1.26,-0.52,A,,V,,V*53
2021-05-13 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,1.24,-0.52,A,,V,,V*5E
2021-05-13 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,1.20,-0.50,A,,V,,V*55
2021-05-13 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,1.18,-0.47,A,,V,,V*50
2021-05-13 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,1.18,-0.44,A,,V,,V*5D
2021-05-13 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,1.17,-0.40,A,,V,,V*5D
2021-05-13 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,1.17,-0.38,A,,V,,V*5D
2021-05-13 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,1.16,-0.35,A,,V,,V*54
2021-05-13 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.41,A,1.16,-0.32,A,,V,,V*57
2021-05-13 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,1.17,-0.32,A,,V,,V*57
2021-05-13 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,1.17,-0.30,A,,V,,V*55
2021-05-13 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,1.16,-0.27,A,,V,,V*55
2021-05-13 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,1.16,-0.26,A,,V,,V*51
2021-05-13 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,1.15,-0.27,A,,V,,V*5D
2021-05-13 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,1.12,-0.27,A,,V,,V*5F
2021-05-13 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,1.09,-0.30,A,,V,,V*50
2021-05-13 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,1.08,-0.31,A,,V,,V*5C
2021-05-13 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,1.06,-0.33,A,,V,,V*5A
2021-05-13 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,1.06,-0.33,A,,V,,V*5A
2021-05-13 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,1.07,-0.34,A,,V,,V*5F
2021-05-13 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.09,-0.35,A,,V,,V*56
2021-05-13 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,1.12,-0.36,A,,V,,V*58
2021-05-13 01:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,1.17,-0.37,A,,V,,V*5C
2021-05-13 01:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,1.27,-0.38,A,,V,,V*5A
2021-05-13 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.31,-0.39,A,,V,,V*5F
2021-05-13 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,1.34,-0.40,A,,V,,V*7F
2021-05-13 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,1.35,-0.41,A,,V,,V*51
2021-05-13 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,1.35,-0.41,A,,V,,V*51
2021-05-13 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,1.36,-0.43,A,,V,,V*52
2021-05-13 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.01,A,1.34,-0.44,A,,V,,V*55
2021-05-13 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.32,-0.45,A,,V,,V*7E
2021-05-13 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,1.29,-0.46,A,,V,,V*73
2021-05-13 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.08,A,1.25,-0.46,A,,V,,V*70
2021-05-13 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,1.22,-0.46,A,,V,,V*7A
2021-05-13 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,1.19,-0.46,A,,V,,V*71
2021-05-13 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,1.17,-0.46,A,,V,,V*5B
2021-05-13 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,1.15,-0.46,A,,V,,V*51
2021-05-13 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.14,-0.46,A,,V,,V*50
2021-05-13 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,1.14,-0.44,A,,V,,V*5A
2021-05-13 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,1.14,-0.43,A,,V,,V*57
2021-05-13 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.15,-0.41,A,,V,,V*5E
2021-05-13 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,1.15,-0.39,A,,V,,V*56
2021-05-13 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,1.18,-0.36,A,,V,,V*57
2021-05-13 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,1.20,-0.36,A,,V,,V*50
2021-05-13 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,1.23,-0.32,A,,V,,V*55
2021-05-13 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,1.27,-0.28,A,,V,,V*52
2021-05-13 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,1.29,-0.25,A,,V,,V*5F
2021-05-13 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,1.31,-0.24,A,,V,,V*53
2021-05-13 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,1.32,-0.23,A,,V,,V*55
2021-05-13 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,1.31,-0.24,A,,V,,V*5A
2021-05-13 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,1.30,-0.27,A,,V,,V*54
2021-05-13 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,1.30,-0.29,A,,V,,V*59
2021-05-13 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,1.28,-0.31,A,,V,,V*55
2021-05-13 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,1.25,-0.34,A,,V,,V*5A
2021-05-13 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,1.23,-0.36,A,,V,,V*57
2021-05-13 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,1.21,-0.37,A,,V,,V*53
2021-05-13 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,1.20,-0.39,A,,V,,V*5D
2021-05-13 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.20,-0.39,A,,V,,V*57
2021-05-13 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.21,-0.41,A,,V,,V*5A
2021-05-13 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,1.24,-0.43,A,,V,,V*59
2021-05-13 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,1.26,-0.45,A,,V,,V*51
2021-05-13 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,1.28,-0.45,A,,V,,V*5D
2021-05-13 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,1.31,-0.47,A,,V,,V*5A
2021-05-13 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,1.32,-0.48,A,,V,,V*59
2021-05-13 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.41,A,1.33,-0.47,A,,V,,V*5C
2021-05-13 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.31,A,1.32,-0.46,A,,V,,V*51
2021-05-13 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.32,A,1.31,-0.45,A,,V,,V*58
2021-05-13 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.23,A,1.31,-0.43,A,,V,,V*50
2021-05-13 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,1.30,-0.41,A,,V,,V*5F
2021-05-13 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,1.30,-0.38,A,,V,,V*59
2021-05-13 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,1.30,-0.34,A,,V,,V*51
2021-05-13 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,1.31,-0.32,A,,V,,V*55
2021-05-13 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,1.31,-0.31,A,,V,,V*56
2021-05-13 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,1.30,-0.32,A,,V,,V*59
2021-05-13 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.22,A,1.29,-0.33,A,,V,,V*51
2021-05-13 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,1.27,-0.35,A,,V,,V*57
2021-05-13 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,1.25,-0.36,A,,V,,V*52
2021-05-13 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,1.21,-0.36,A,,V,,V*50
2021-05-13 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.12,A,1.18,-0.34,A,,V,,V*5C
2021-05-13 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,1.18,-0.32,A,,V,,V*5F
2021-05-13 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,1.18,-0.29,A,,V,,V*52
2021-05-13 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,1.21,-0.27,A,,V,,V*57
2021-05-13 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.00,A,1.24,-0.27,A,,V,,V*7B
2021-05-13 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,1.28,-0.27,A,,V,,V*5F
2021-05-13 01:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,1.33,-0.30,A,,V,,V*50
2021-05-13 01:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.37,-0.33,A,,V,,V*51
2021-05-13 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,1.39,-0.37,A,,V,,V*5F
2021-05-13 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,1.40,-0.37,A,,V,,V*5B
2021-05-13 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,1.38,-0.41,A,,V,,V*57
2021-05-13 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,1.36,-0.44,A,,V,,V*5A
2021-05-13 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,1.33,-0.47,A,,V,,V*54
2021-05-13 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,1.30,-0.49,A,,V,,V*55
2021-05-13 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,1.28,-0.49,A,,V,,V*56
2021-05-13 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,1.26,-0.49,A,,V,,V*50
2021-05-13 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,1.27,-0.47,A,,V,,V*51
2021-05-13 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,1.27,-0.46,A,,V,,V*54
2021-05-13 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,1.28,-0.44,A,,V,,V*59
2021-05-13 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,1.30,-0.42,A,,V,,V*59
2021-05-13 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.32,-0.40,A,,V,,V*5D
2021-05-13 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,1.34,-0.39,A,,V,,V*5B
2021-05-13 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,1.36,-0.39,A,,V,,V*50
2021-05-13 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,1.36,-0.39,A,,V,,V*50
2021-05-13 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,1.35,-0.39,A,,V,,V*5D
2021-05-13 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,1.33,-0.38,A,,V,,V*59
2021-05-13 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,1.29,-0.37,A,,V,,V*5E
2021-05-13 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,1.27,-0.36,A,,V,,V*56
2021-05-13 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,1.24,-0.36,A,,V,,V*5A
2021-05-13 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.22,-0.35,A,,V,,V*5B
2021-05-13 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.22,-0.35,A,,V,,V*5A
2021-05-13 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.25,-0.35,A,,V,,V*5C
2021-05-13 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.28,-0.35,A,,V,,V*54
2021-05-13 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.33,-0.35,A,,V,,V*5A
2021-05-13 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,1.37,-0.35,A,,V,,V*5A
2021-05-13 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.21,A,1.43,-0.36,A,,V,,V*58
2021-05-13 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.47,-0.36,A,,V,,V*52
2021-05-13 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,1.50,-0.37,A,,V,,V*5A
2021-05-13 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.50,-0.37,A,,V,,V*5D
2021-05-13 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,1.50,-0.38,A,,V,,V*5D
2021-05-13 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,1.50,-0.38,A,,V,,V*50
2021-05-13 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,1.50,-0.39,A,,V,,V*56
2021-05-13 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,1.47,-0.41,A,,V,,V*54
2021-05-13 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,1.44,-0.43,A,,V,,V*5B
2021-05-13 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,1.40,-0.46,A,,V,,V*54
2021-05-13 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.37,-0.47,A,,V,,V*5D
2021-05-13 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,1.35,-0.46,A,,V,,V*52
2021-05-13 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,1.34,-0.44,A,,V,,V*70
2021-05-13 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.35,-0.42,A,,V,,V*79
2021-05-13 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.37,-0.39,A,,V,,V*76
2021-05-13 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.09,A,1.38,-0.38,A,,V,,V*75
2021-05-13 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.06,A,1.40,-0.37,A,,V,,V*7A
2021-05-13 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,1.40,-0.38,A,,V,,V*72
2021-05-13 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.19,A,1.40,-0.39,A,,V,,V*7A
2021-05-13 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.40,-0.40,A,,V,,V*7C
2021-05-13 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.19,A,1.39,-0.41,A,,V,,V*79
2021-05-13 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.39,-0.42,A,,V,,V*77
2021-05-13 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,1.37,-0.42,A,,V,,V*7B
2021-05-13 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,1.38,-0.43,A,,V,,V*78
2021-05-13 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.40,-0.43,A,,V,,V*7D
2021-05-13 01:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,1.43,-0.43,A,,V,,V*76
2021-05-13 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.11,A,1.51,-0.43,A,,V,,V*78
2021-05-13 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.20,A,1.56,-0.43,A,,V,,V*7B
2021-05-13 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,1.56,-0.41,A,,V,,V*78
2021-05-13 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,1.56,-0.41,A,,V,,V*78
2021-05-13 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.29,A,1.59,-0.42,A,,V,,V*7D
2021-05-13 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.24,A,1.61,-0.44,A,,V,,V*74
2021-05-13 01:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.21,A,1.61,-0.47,A,,V,,V*73
2021-05-13 01:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.25,A,1.58,-0.49,A,,V,,V*7D
2021-05-13 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.29,A,1.54,-0.51,A,,V,,V*77
2021-05-13 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.31,A,1.50,-0.49,A,,V,,V*7F
2021-05-13 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.40,A,1.45,-0.48,A,,V,,V*77
2021-05-13 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.43,A,1.41,-0.45,A,,V,,V*78
2021-05-13 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.41,A,1.40,-0.42,A,,V,,V*78
2021-05-13 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,1.39,-0.39,A,,V,,V*78
2021-05-13 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,1.40,-0.37,A,,V,,V*71
2021-05-13 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.28,A,1.42,-0.36,A,,V,,V*7D
2021-05-13 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.27,A,1.44,-0.35,A,,V,,V*76
2021-05-13 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,1.47,-0.34,A,,V,,V*78
2021-05-13 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,1.51,-0.34,A,,V,,V*71
2021-05-13 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,1.53,-0.34,A,,V,,V*73
2021-05-13 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.48,A,1.55,-0.35,A,,V,,V*79
2021-05-13 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.46,A,1.56,-0.36,A,,V,,V*7F
2021-05-13 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.55,A,1.55,-0.37,A,,V,,V*7A
2021-05-13 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.55,A,1.54,-0.39,A,,V,,V*70
2021-05-13 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.55,A,1.53,-0.43,A,,V,,V*7A
2021-05-13 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.49,A,1.52,-0.46,A,,V,,V*76
2021-05-13 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.52,A,1.52,-0.48,A,,V,,V*72
2021-05-13 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.44,A,1.52,-0.51,A,,V,,V*7F
2021-05-13 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.46,A,1.52,-0.54,A,,V,,V*7F
2021-05-13 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.46,A,1.52,-0.56,A,,V,,V*78
2021-05-13 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.52,A,1.53,-0.57,A,,V,,V*7E
2021-05-13 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.46,A,1.53,-0.56,A,,V,,V*7E
2021-05-13 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.45,A,1.55,-0.55,A,,V,,V*72
2021-05-13 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.44,A,1.57,-0.51,A,,V,,V*7C
2021-05-13 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.42,A,1.60,-0.47,A,,V,,V*79
2021-05-13 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.49,A,1.63,-0.43,A,,V,,V*70
2021-05-13 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.41,A,1.67,-0.39,A,,V,,V*71
2021-05-13 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.43,A,1.69,-0.37,A,,V,,V*72
2021-05-13 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.48,A,1.70,-0.37,A,,V,,V*71
2021-05-13 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,1.68,-0.39,A,,V,,V*70
2021-05-13 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.49,A,1.65,-0.41,A,,V,,V*72
2021-05-13 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.52,A,1.61,-0.42,A,,V,,V*76
2021-05-13 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.52,A,1.57,-0.42,A,,V,,V*72
2021-05-13 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.46,A,1.54,-0.41,A,,V,,V*7A
2021-05-13 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,1.53,-0.39,A,,V,,V*73
2021-05-13 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,1.53,-0.36,A,,V,,V*7C
2021-05-13 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.42,A,1.54,-0.36,A,,V,,V*7A
2021-05-13 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.44,A,1.56,-0.36,A,,V,,V*7C
2021-05-13 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.44,A,1.59,-0.36,A,,V,,V*73
2021-05-13 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.37,A,1.61,-0.37,A,,V,,V*7D
2021-05-13 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.33,A,1.62,-0.40,A,,V,,V*7A
2021-05-13 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.24,A,1.62,-0.44,A,,V,,V*78
2021-05-13 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.15,A,1.62,-0.47,A,,V,,V*7A
2021-05-13 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.11,A,1.62,-0.50,A,,V,,V*73
2021-05-13 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.04,A,1.61,-0.53,A,,V,,V*7A
2021-05-13 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.02,A,1.60,-0.55,A,,V,,V*79
2021-05-13 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.02,A,1.59,-0.55,A,,V,,V*5D
2021-05-13 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.08,A,1.58,-0.56,A,,V,,V*51
2021-05-13 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.16,A,1.59,-0.56,A,,V,,V*5F
2021-05-13 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,A,1.60,-0.55,A,,V,,V*57
2021-05-13 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.22,A,1.62,-0.55,A,,V,,V*5B
2021-05-13 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.24,A,1.64,-0.55,A,,V,,V*53
2021-05-13 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.24,A,1.66,-0.55,A,,V,,V*51
2021-05-13 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,1.69,-0.55,A,,V,,V*57
2021-05-13 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,1.72,-0.53,A,,V,,V*5B
2021-05-13 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.22,A,1.75,-0.50,A,,V,,V*58
2021-05-13 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,1.77,-0.49,A,,V,,V*5E
2021-05-13 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,1.78,-0.49,A,,V,,V*51
2021-05-13 01:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.34,A,1.78,-0.48,A,,V,,V*51
2021-05-13 01:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.38,A,1.76,-0.48,A,,V,,V*51
2021-05-13 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,1.74,-0.49,A,,V,,V*5D
2021-05-13 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.43,A,1.71,-0.49,A,,V,,V*55
2021-05-13 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.46,A,1.68,-0.49,A,,V,,V*58
2021-05-13 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.46,A,1.65,-0.49,A,,V,,V*55
2021-05-13 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.43,A,1.62,-0.47,A,,V,,V*57
2021-05-13 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.40,A,1.59,-0.46,A,,V,,V*5F
2021-05-13 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.46,A,1.59,-0.45,A,,V,,V*5A
2021-05-13 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.44,A,1.57,-0.44,A,,V,,V*57
2021-05-13 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,1.56,-0.44,A,,V,,V*54
2021-05-13 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.37,A,1.56,-0.44,A,,V,,V*57
2021-05-13 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,1.56,-0.43,A,,V,,V*57
2021-05-13 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,1.58,-0.43,A,,V,,V*53
2021-05-13 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,1.62,-0.41,A,,V,,V*55
2021-05-13 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,1.66,-0.39,A,,V,,V*50
2021-05-13 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,1.68,-0.39,A,,V,,V*54
2021-05-13 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,1.71,-0.41,A,,V,,V*5C
2021-05-13 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.29,A,1.73,-0.43,A,,V,,V*51
2021-05-13 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.19,A,1.75,-0.46,A,,V,,V*59
2021-05-13 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,1.77,-0.48,A,,V,,V*50
2021-05-13 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,1.77,-0.49,A,,V,,V*52
2021-05-13 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,1.77,-0.51,A,,V,,V*58
2021-05-13 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.20,A,1.76,-0.54,A,,V,,V*5B
2021-05-13 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,1.75,-0.54,A,,V,,V*50
2021-05-13 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,1.75,-0.55,A,,V,,V*52
2021-05-13 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,1.75,-0.57,A,,V,,V*5F
2021-05-13 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.28,A,1.75,-0.58,A,,V,,V*5D
2021-05-13 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,1.75,-0.58,A,,V,,V*59
2021-05-13 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.41,A,1.76,-0.59,A,,V,,V*5E
2021-05-13 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,1.76,-0.60,A,,V,,V*54
2021-05-13 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,1.76,-0.60,A,,V,,V*54
2021-05-13 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,1.76,-0.61,A,,V,,V*5A
2021-05-13 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,1.75,-0.61,A,,V,,V*54
2021-05-13 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,1.75,-0.60,A,,V,,V*5B
2021-05-13 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,1.73,-0.58,A,,V,,V*5A
2021-05-13 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,1.71,-0.55,A,,V,,V*54
2021-05-13 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.32,A,1.70,-0.52,A,,V,,V*57
2021-05-13 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.26,A,1.69,-0.48,A,,V,,V*51
2021-05-13 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.20,A,1.69,-0.43,A,,V,,V*5C
2021-05-13 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.22,A,1.70,-0.40,A,,V,,V*54
2021-05-13 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,1.71,-0.39,A,,V,,V*52
2021-05-13 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,1.72,-0.39,A,,V,,V*51
2021-05-13 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,1.72,-0.39,A,,V,,V*57
2021-05-13 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,1.73,-0.41,A,,V,,V*5C
2021-05-13 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,1.74,-0.42,A,,V,,V*5F
2021-05-13 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,1.74,-0.44,A,,V,,V*51
2021-05-13 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,1.74,-0.47,A,,V,,V*5A
2021-05-13 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,1.72,-0.47,A,,V,,V*54
2021-05-13 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.41,A,1.72,-0.49,A,,V,,V*5C
2021-05-13 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.42,A,1.72,-0.50,A,,V,,V*5F
2021-05-13 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,1.72,-0.50,A,,V,,V*54
2021-05-13 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,1.73,-0.49,A,,V,,V*55
2021-05-13 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,1.74,-0.49,A,,V,,V*56
2021-05-13 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.38,A,1.75,-0.51,A,,V,,V*5B
2021-05-13 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.42,A,1.75,-0.53,A,,V,,V*54
2021-05-13 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,1.75,-0.56,A,,V,,V*55
2021-05-13 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.46,A,1.77,-0.58,A,,V,,V*59
2021-05-13 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.49,A,1.78,-0.60,A,,V,,V*53
2021-05-13 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.47,A,1.78,-0.60,A,,V,,V*5D
2021-05-13 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.44,A,1.78,-0.59,A,,V,,V*5B
2021-05-13 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.34,A,1.78,-0.58,A,,V,,V*5C
2021-05-13 01:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,1.78,-0.57,A,,V,,V*5C
2021-05-13 01:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.38,A,1.78,-0.58,A,,V,,V*58
2021-05-13 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.38,A,1.78,-0.58,A,,V,,V*5F
2021-05-13 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.30,A,1.78,-0.57,A,,V,,V*5B
2021-05-13 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.33,A,1.78,-0.57,A,,V,,V*59
2021-05-13 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,1.78,-0.56,A,,V,,V*59
2021-05-13 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.34,A,1.78,-0.55,A,,V,,V*5E
2021-05-13 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,1.80,-0.55,A,,V,,V*5E
2021-05-13 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,1.82,-0.54,A,,V,,V*59
2021-05-13 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.29,A,1.85,-0.52,A,,V,,V*58
2021-05-13 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,1.86,-0.49,A,,V,,V*5A
2021-05-13 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,1.86,-0.49,A,,V,,V*5A
2021-05-13 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,1.86,-0.48,A,,V,,V*5E
2021-05-13 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,1.84,-0.49,A,,V,,V*52
2021-05-13 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,1.81,-0.50,A,,V,,V*53
2021-05-13 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,1.81,-0.50,A,,V,,V*5E
2021-05-13 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,1.74,-0.50,A,,V,,V*52
2021-05-13 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.47,A,1.71,-0.50,A,,V,,V*53
2021-05-13 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.38,A,1.69,-0.49,A,,V,,V*59
2021-05-13 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,1.68,-0.48,A,,V,,V*55
2021-05-13 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,1.67,-0.48,A,,V,,V*5A
2021-05-13 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,1.67,-0.48,A,,V,,V*5D
2021-05-13 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.29,A,1.68,-0.48,A,,V,,V*5B
2021-05-13 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.30,A,1.69,-0.49,A,,V,,V*50
2021-05-13 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.32,A,1.71,-0.52,A,,V,,V*51
2021-05-13 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.32,A,1.71,-0.55,A,,V,,V*56
2021-05-13 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,1.73,-0.55,A,,V,,V*50
2021-05-13 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.17,A,1.75,-0.55,A,,V,,V*50
2021-05-13 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,1.78,-0.55,A,,V,,V*5A
2021-05-13 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,1.82,-0.54,A,,V,,V*58
2021-05-13 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,1.85,-0.54,A,,V,,V*5B
2021-05-13 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,1.86,-0.55,A,,V,,V*5E
2021-05-13 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.25,A,1.88,-0.55,A,,V,,V*52
2021-05-13 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,1.88,-0.57,A,,V,,V*5D
2021-05-13 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.30,A,1.88,-0.58,A,,V,,V*5B
2021-05-13 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,1.88,-0.57,A,,V,,V*51
2021-05-13 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.23,A,1.87,-0.56,A,,V,,V*5B
2021-05-13 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,1.85,-0.56,A,,V,,V*5D
2021-05-13 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.29,A,1.83,-0.56,A,,V,,V*50
2021-05-13 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.33,A,1.81,-0.55,A,,V,,V*5B
2021-05-13 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,1.78,-0.55,A,,V,,V*56
2021-05-13 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.38,A,1.76,-0.55,A,,V,,V*5F
2021-05-13 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.31,A,1.75,-0.55,A,,V,,V*54
2021-05-13 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.26,A,1.75,-0.55,A,,V,,V*52
2021-05-13 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.23,A,1.74,-0.55,A,,V,,V*55
2021-05-13 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,1.74,-0.56,A,,V,,V*50
2021-05-13 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,1.75,-0.56,A,,V,,V*56
2021-05-13 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,1.77,-0.56,A,,V,,V*58
2021-05-13 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,A,1.78,-0.55,A,,V,,V*5C
2021-05-13 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,1.81,-0.55,A,,V,,V*59
2021-05-13 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.10,A,1.83,-0.55,A,,V,,V*71
2021-05-13 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.08,A,1.85,-0.57,A,,V,,V*73
2021-05-13 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,1.86,-0.58,A,,V,,V*75
2021-05-13 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.09,A,1.86,-0.60,A,,V,,V*55
2021-05-13 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,1.85,-0.60,A,,V,,V*5F
2021-05-13 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.08,A,1.85,-0.59,A,,V,,V*73
2021-05-13 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.07,A,1.85,-0.57,A,,V,,V*72
2021-05-13 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,1.85,-0.57,A,,V,,V*7D
2021-05-13 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.06,A,1.85,-0.55,A,,V,,V*73
2021-05-13 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.13,A,1.85,-0.52,A,,V,,V*7A
2021-05-13 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.25,A,1.85,-0.52,A,,V,,V*76
2021-05-13 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.30,A,1.85,-0.50,A,,V,,V*72
2021-05-13 01:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.27,A,1.85,-0.49,A,,V,,V*7B
2021-05-13 01:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.28,A,1.84,-0.50,A,,V,,V*7D
2021-05-13 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.21,A,1.82,-0.52,A,,V,,V*72
2021-05-13 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.21,A,1.82,-0.54,A,,V,,V*74
2021-05-13 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.26,A,1.81,-0.55,A,,V,,V*74
2021-05-13 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.27,A,1.81,-0.55,A,,V,,V*74
2021-05-13 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.19,A,1.81,-0.54,A,,V,,V*79
2021-05-13 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.20,A,1.81,-0.52,A,,V,,V*75
2021-05-13 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.16,A,1.80,-0.50,A,,V,,V*77
2021-05-13 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.17,A,1.81,-0.49,A,,V,,V*79
2021-05-13 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.12,A,1.81,-0.49,A,,V,,V*7F
2021-05-13 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.14,A,1.81,-0.49,A,,V,,V*79
2021-05-13 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.08,A,1.82,-0.50,A,,V,,V*7D
2021-05-13 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.12,A,1.82,-0.53,A,,V,,V*75
2021-05-13 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.02,A,1.81,-0.55,A,,V,,V*71
2021-05-13 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,1.82,-0.58,A,,V,,V*78
2021-05-13 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.06,A,1.81,-0.60,A,,V,,V*76
2021-05-13 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.10,A,1.81,-0.61,A,,V,,V*72
2021-05-13 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.11,A,1.81,-0.62,A,,V,,V*71
2021-05-13 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.11,A,1.82,-0.62,A,,V,,V*70
2021-05-13 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.14,A,1.84,-0.61,A,,V,,V*7E
2021-05-13 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.21,A,1.85,-0.60,A,,V,,V*74
2021-05-13 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.30,A,1.87,-0.59,A,,V,,V*70
2021-05-13 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.33,A,1.89,-0.58,A,,V,,V*79
2021-05-13 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.37,A,1.91,-0.56,A,,V,,V*7D
2021-05-13 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.42,A,1.94,-0.55,A,,V,,V*75
2021-05-13 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.39,A,1.96,-0.53,A,,V,,V*75
2021-05-13 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.38,A,1.96,-0.52,A,,V,,V*75
2021-05-13 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.45,A,1.97,-0.52,A,,V,,V*7D
2021-05-13 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.46,A,1.96,-0.52,A,,V,,V*7A
2021-05-13 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.55,A,1.95,-0.52,A,,V,,V*74
2021-05-13 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.62,A,1.93,-0.51,A,,V,,V*75
2021-05-13 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.65,A,1.90,-0.50,A,,V,,V*75
2021-05-13 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.65,A,1.87,-0.50,A,,V,,V*72
2021-05-13 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.65,A,1.84,-0.50,A,,V,,V*70
2021-05-13 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.66,A,1.81,-0.50,A,,V,,V*75
2021-05-13 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.58,A,1.78,-0.52,A,,V,,V*73
2021-05-13 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.62,A,1.75,-0.53,A,,V,,V*77
2021-05-13 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.60,A,1.75,-0.55,A,,V,,V*7B
2021-05-13 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.61,A,1.74,-0.55,A,,V,,V*7A
2021-05-13 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.44,A,1.74,-0.55,A,,V,,V*79
2021-05-13 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.33,A,1.75,-0.54,A,,V,,V*7F
2021-05-13 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.36,A,1.78,-0.52,A,,V,,V*77
2021-05-13 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.35,A,1.81,-0.49,A,,V,,V*78
2021-05-13 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.35,A,1.85,-0.49,A,,V,,V*7C
2021-05-13 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.33,A,1.89,-0.46,A,,V,,V*79
2021-05-13 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.32,A,1.93,-0.44,A,,V,,V*71
2021-05-13 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.28,A,1.96,-0.43,A,,V,,V*74
2021-05-13 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.37,A,1.97,-0.43,A,,V,,V*72
2021-05-13 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.43,A,1.98,-0.43,A,,V,,V*7A
2021-05-13 01:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.52,A,1.98,-0.45,A,,V,,V*7C
2021-05-13 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.53,A,1.95,-0.52,A,,V,,V*7B
2021-05-13 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.55,A,1.93,-0.55,A,,V,,V*76
2021-05-13 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.62,A,1.91,-0.58,A,,V,,V*7F
2021-05-13 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.59,A,1.88,-0.62,A,,V,,V*74
2021-05-13 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.64,A,1.86,-0.64,A,,V,,V*71
2021-05-13 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.62,A,1.85,-0.64,A,,V,,V*73
2021-05-13 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.68,A,1.85,-0.63,A,,V,,V*7D
2021-05-13 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.72,A,1.87,-0.62,A,,V,,V*7A
2021-05-13 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.77,A,1.88,-0.62,A,,V,,V*79
2021-05-13 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.67,A,1.91,-0.61,A,,V,,V*72
2021-05-13 01:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.74,A,1.91,-0.60,A,,V,,V*74
2021-05-13 01:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.64,A,1.92,-0.59,A,,V,,V*7B
2021-05-13 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.68,A,1.94,-0.58,A,,V,,V*70
2021-05-13 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.63,A,1.94,-0.55,A,,V,,V*76
2021-05-13 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.67,A,1.95,-0.51,A,,V,,V*77
2021-05-13 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.67,A,1.94,-0.51,A,,V,,V*71
2021-05-13 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.68,A,1.94,-0.48,A,,V,,V*77
2021-05-13 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.73,A,1.93,-0.45,A,,V,,V*74
2021-05-13 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.77,A,1.90,-0.43,A,,V,,V*70
2021-05-13 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.69,A,1.87,-0.42,A,,V,,V*79
2021-05-13 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.65,A,1.85,-0.42,A,,V,,V*73
2021-05-13 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.62,A,1.83,-0.41,A,,V,,V*7F
2021-05-13 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.71,A,1.83,-0.40,A,,V,,V*7C
2021-05-13 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.68,A,1.81,-0.40,A,,V,,V*78
2021-05-13 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.62,A,1.81,-0.42,A,,V,,V*70
2021-05-13 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.46,A,1.81,-0.45,A,,V,,V*70
2021-05-13 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.49,A,1.81,-0.49,A,,V,,V*76
2021-05-13 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.53,A,1.81,-0.52,A,,V,,V*71
2021-05-13 01:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.52,A,1.81,-0.56,A,,V,,V*75
2021-05-13 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.36,A,1.82,-0.60,A,,V,,V*71
2021-05-13 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.36,A,1.83,-0.60,A,,V,,V*73
2021-05-13 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.52,A,1.85,-0.58,A,,V,,V*7E
2021-05-13 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.55,A,1.86,-0.54,A,,V,,V*76
2021-05-13 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.49,A,1.89,-0.51,A,,V,,V*72
2021-05-13 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.45,A,1.94,-0.49,A,,V,,V*75
2021-05-13 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.39,A,1.97,-0.49,A,,V,,V*70
2021-05-13 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,2.01,-0.50,A,,V,,V*7F
2021-05-13 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.25,A,2.04,-0.50,A,,V,,V*7B
2021-05-13 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.21,A,2.06,-0.52,A,,V,,V*7C
2021-05-13 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.21,A,2.05,-0.52,A,,V,,V*7C
2021-05-13 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.16,A,2.03,-0.54,A,,V,,V*7B
2021-05-13 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.21,A,1.99,-0.55,A,,V,,V*7E
2021-05-13 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.17,A,1.94,-0.57,A,,V,,V*71
2021-05-13 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.15,A,1.88,-0.58,A,,V,,V*72
2021-05-13 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.08,A,1.84,-0.59,A,,V,,V*75
2021-05-13 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.09,A,1.80,-0.58,A,,V,,V*72
2021-05-13 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.11,A,1.80,-0.56,A,,V,,V*75
2021-05-13 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.20,A,1.78,-0.54,A,,V,,V*73
2021-05-13 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.17,A,1.78,-0.52,A,,V,,V*79
2021-05-13 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.09,A,1.79,-0.49,A,,V,,V*73
2021-05-13 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.05,A,1.81,-0.48,A,,V,,V*55
2021-05-13 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.03,A,1.84,-0.48,A,,V,,V*56
2021-05-13 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.12,A,1.86,-0.49,A,,V,,V*57
2021-05-13 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.14,A,1.88,-0.49,A,,V,,V*5F
2021-05-13 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.27,A,1.88,-0.50,A,,V,,V*52
2021-05-13 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.33,A,1.88,-0.50,A,,V,,V*56
2021-05-13 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.33,A,1.87,-0.49,A,,V,,V*5A
2021-05-13 01:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.31,A,1.86,-0.47,A,,V,,V*5C
2021-05-13 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.32,A,1.85,-0.46,A,,V,,V*5C
2021-05-13 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.33,A,1.85,-0.45,A,,V,,V*55
2021-05-13 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.37,A,1.85,-0.45,A,,V,,V*51
2021-05-13 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.29,A,1.88,-0.44,A,,V,,V*54
2021-05-13 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.29,A,1.91,-0.44,A,,V,,V*5D
2021-05-13 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.37,A,1.94,-0.44,A,,V,,V*55
2021-05-13 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.30,A,1.97,-0.44,A,,V,,V*5E
2021-05-13 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.34,A,1.99,-0.45,A,,V,,V*54
2021-05-13 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.39,A,2.00,-0.47,A,,V,,V*53
2021-05-13 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.38,A,1.99,-0.49,A,,V,,V*55
2021-05-13 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,1.99,-0.52,A,,V,,V*53
2021-05-13 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.46,A,1.97,-0.55,A,,V,,V*5E
2021-05-13 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,1.97,-0.58,A,,V,,V*56
2021-05-13 01:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.43,A,1.94,-0.59,A,,V,,V*5A
2021-05-13 01:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.35,A,1.91,-0.58,A,,V,,V*5D
2021-05-13 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.27,A,1.90,-0.55,A,,V,,V*54
2021-05-13 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.25,A,1.88,-0.52,A,,V,,V*58
2021-05-13 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.32,A,1.89,-0.50,A,,V,,V*5D
2021-05-13 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.37,A,1.91,-0.49,A,,V,,V*5B
2021-05-13 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.35,A,1.92,-0.49,A,,V,,V*5A
2021-05-13 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,1.94,-0.51,A,,V,,V*55
2021-05-13 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.46,A,1.96,-0.52,A,,V,,V*50
2021-05-13 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.51,A,1.97,-0.53,A,,V,,V*57
2021-05-13 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.55,A,1.97,-0.53,A,,V,,V*54
2021-05-13 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.48,A,1.95,-0.53,A,,V,,V*55
2021-05-13 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.40,A,1.93,-0.51,A,,V,,V*5C
2021-05-13 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.40,A,1.91,-0.51,A,,V,,V*5E
2021-05-13 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.43,A,1.89,-0.48,A,,V,,V*5C
2021-05-13 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.43,A,1.87,-0.48,A,,V,,V*52
2021-05-13 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,1.86,-0.45,A,,V,,V*51
2021-05-13 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,1.85,-0.43,A,,V,,V*55
2021-05-13 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,1.85,-0.42,A,,V,,V*59
2021-05-13 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.46,A,1.87,-0.42,A,,V,,V*57
2021-05-13 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.49,A,1.88,-0.42,A,,V,,V*58
2021-05-13 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.49,A,1.90,-0.42,A,,V,,V*55
2021-05-13 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.52,A,1.91,-0.42,A,,V,,V*5E
2021-05-13 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.45,A,1.91,-0.41,A,,V,,V*5B
2021-05-13 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,1.91,-0.42,A,,V,,V*55
2021-05-13 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.30,A,1.91,-0.42,A,,V,,V*5D
2021-05-13 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.30,A,1.90,-0.43,A,,V,,V*5A
2021-05-13 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.27,A,1.89,-0.43,A,,V,,V*55
2021-05-13 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.30,A,1.88,-0.44,A,,V,,V*56
2021-05-13 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.27,A,1.88,-0.45,A,,V,,V*52
2021-05-13 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.26,A,1.89,-0.46,A,,V,,V*50
2021-05-13 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.24,A,1.90,-0.46,A,,V,,V*58
2021-05-13 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.24,A,1.91,-0.47,A,,V,,V*5A
2021-05-13 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.36,A,1.94,-0.48,A,,V,,V*50
2021-05-13 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.35,A,1.96,-0.49,A,,V,,V*51
2021-05-13 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.43,A,1.97,-0.52,A,,V,,V*5A
2021-05-13 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.42,A,1.97,-0.54,A,,V,,V*5F
2021-05-13 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.33,A,1.97,-0.55,A,,V,,V*5F
2021-05-13 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,1.97,-0.56,A,,V,,V*5F
2021-05-13 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,1.97,-0.55,A,,V,,V*5D
2021-05-13 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.36,A,1.97,-0.55,A,,V,,V*5F
2021-05-13 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.30,A,1.96,-0.55,A,,V,,V*5A
2021-05-13 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.21,A,1.95,-0.53,A,,V,,V*5D
2021-05-13 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.15,A,1.95,-0.51,A,,V,,V*59
2021-05-13 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.15,A,1.94,-0.50,A,,V,,V*5A
2021-05-13 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.13,A,1.93,-0.48,A,,V,,V*53
2021-05-13 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.15,A,1.91,-0.47,A,,V,,V*58
2021-05-13 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.12,A,1.91,-0.46,A,,V,,V*5E
2021-05-13 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.09,A,1.90,-0.46,A,,V,,V*51
2021-05-13 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.18,A,1.88,-0.44,A,,V,,V*5E
2021-05-13 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.11,A,1.88,-0.43,A,,V,,V*50
2021-05-13 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.01,A,1.88,-0.43,A,,V,,V*54
2021-05-13 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.02,A,1.88,-0.42,A,,V,,V*74
2021-05-13 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.11,A,1.89,-0.42,A,,V,,V*52
2021-05-13 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.19,A,1.89,-0.42,A,,V,,V*5B
2021-05-13 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.12,A,1.90,-0.43,A,,V,,V*50
2021-05-13 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.11,A,1.91,-0.44,A,,V,,V*5C
2021-05-13 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.01,A,1.91,-0.45,A,,V,,V*73
2021-05-13 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.02,A,1.91,-0.46,A,,V,,V*78
2021-05-13 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.12,A,1.91,-0.44,A,,V,,V*7A
2021-05-13 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.12,A,1.90,-0.44,A,,V,,V*79
2021-05-13 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.19,A,1.90,-0.43,A,,V,,V*74
2021-05-13 01:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.21,A,1.91,-0.41,A,,V,,V*7D
2021-05-13 01:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.21,A,1.94,-0.41,A,,V,,V*7A
2021-05-13 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.18,A,1.94,-0.40,A,,V,,V*7F
2021-05-13 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.17,A,1.96,-0.41,A,,V,,V*78
2021-05-13 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.23,A,1.96,-0.43,A,,V,,V*7A
2021-05-13 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.30,A,1.96,-0.46,A,,V,,V*7E
2021-05-13 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.28,A,1.95,-0.48,A,,V,,V*7B
2021-05-13 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.28,A,1.95,-0.50,A,,V,,V*76
2021-05-13 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.23,A,1.94,-0.50,A,,V,,V*7D
2021-05-13 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.13,A,1.94,-0.49,A,,V,,V*76
2021-05-13 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.16,A,1.95,-0.48,A,,V,,V*70
2021-05-13 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.27,A,1.95,-0.47,A,,V,,V*7E
2021-05-13 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.20,A,1.96,-0.46,A,,V,,V*7B
2021-05-13 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.16,A,1.96,-0.45,A,,V,,V*7E
2021-05-13 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.14,A,1.96,-0.46,A,,V,,V*7C
2021-05-13 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.08,A,1.95,-0.48,A,,V,,V*7C
2021-05-13 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.08,A,1.94,-0.50,A,,V,,V*74
2021-05-13 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.14,A,1.93,-0.52,A,,V,,V*7C
2021-05-13 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.14,A,1.92,-0.52,A,,V,,V*7B
2021-05-13 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.13,A,1.91,-0.52,A,,V,,V*7E
2021-05-13 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.14,A,1.91,-0.51,A,,V,,V*7B
2021-05-13 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.19,A,1.91,-0.49,A,,V,,V*7F
2021-05-13 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.22,A,1.89,-0.47,A,,V,,V*71
2021-05-13 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.24,A,1.88,-0.47,A,,V,,V*76
2021-05-13 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,1.88,-0.46,A,,V,,V*7A
2021-05-13 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.14,A,1.86,-0.46,A,,V,,V*76
2021-05-13 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.14,A,1.85,-0.46,A,,V,,V*74
2021-05-13 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.17,A,1.85,-0.46,A,,V,,V*77
2021-05-13 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,1.85,-0.42,A,,V,,V*73
2021-05-13 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,1.88,-0.38,A,,V,,V*73
2021-05-13 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,1.88,-0.34,A,,V,,V*7F
2021-05-13 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.21,A,1.94,-0.31,A,,V,,V*7D
2021-05-13 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.22,A,1.97,-0.31,A,,V,,V*72
2021-05-13 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.15,A,1.97,-0.34,A,,V,,V*72
2021-05-13 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.14,A,1.97,-0.39,A,,V,,V*7D
2021-05-13 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.14,A,1.94,-0.39,A,,V,,V*7E
2021-05-13 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.15,A,1.91,-0.45,A,,V,,V*72
2021-05-13 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.02,A,1.87,-0.49,A,,V,,V*7E
2021-05-13 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.02,A,1.83,-0.52,A,,V,,V*7F
2021-05-13 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.01,A,1.80,-0.53,A,,V,,V*7C
2021-05-13 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.02,A,1.78,-0.53,A,,V,,V*54
2021-05-13 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.06,A,1.77,-0.52,A,,V,,V*5C
2021-05-13 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.02,A,1.77,-0.52,A,,V,,V*75
2021-05-13 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.15,A,1.79,-0.52,A,,V,,V*73
2021-05-13 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.15,A,1.79,-0.52,A,,V,,V*73
2021-05-13 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.16,A,1.83,-0.49,A,,V,,V*72
2021-05-13 01:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.20,A,1.87,-0.48,A,,V,,V*70
2021-05-13 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.25,A,1.95,-0.45,A,,V,,V*75
2021-05-13 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.21,A,1.95,-0.45,A,,V,,V*71
2021-05-13 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.19,A,1.99,-0.45,A,,V,,V*75
2021-05-13 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.26,A,2.00,-0.46,A,,V,,V*79
2021-05-13 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.29,A,2.00,-0.49,A,,V,,V*7E
2021-05-13 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.31,A,1.98,-0.51,A,,V,,V*7E
2021-05-13 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.34,A,1.96,-0.53,A,,V,,V*78
2021-05-13 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.40,A,1.93,-0.53,A,,V,,V*77
2021-05-13 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.46,A,1.88,-0.52,A,,V,,V*7B
2021-05-13 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.44,A,1.85,-0.52,A,,V,,V*7D
2021-05-13 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.44,A,1.81,-0.50,A,,V,,V*7A
2021-05-13 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.44,A,1.78,-0.50,A,,V,,V*7C
2021-05-13 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.44,A,1.75,-0.50,A,,V,,V*7D
2021-05-13 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,1.75,-0.48,A,,V,,V*7E
2021-05-13 01:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.36,A,1.75,-0.47,A,,V,,V*79
2021-05-13 01:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.45,A,1.75,-0.46,A,,V,,V*7B
2021-05-13 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.49,A,1.78,-0.45,A,,V,,V*74
2021-05-13 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.43,A,1.81,-0.44,A,,V,,V*70
2021-05-13 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.38,A,1.85,-0.43,A,,V,,V*76
2021-05-13 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.34,A,1.88,-0.43,A,,V,,V*7E
2021-05-13 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.32,A,1.91,-0.42,A,,V,,V*71
2021-05-13 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.39,A,1.94,-0.41,A,,V,,V*7E
2021-05-13 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.40,A,1.94,-0.41,A,,V,,V*70
2021-05-13 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.40,A,1.94,-0.41,A,,V,,V*71
2021-05-13 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.49,A,1.91,-0.42,A,,V,,V*78
2021-05-13 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.49,A,1.88,-0.43,A,,V,,V*71
2021-05-13 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.54,A,1.84,-0.45,A,,V,,V*71
2021-05-13 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.52,A,1.80,-0.47,A,,V,,V*77
2021-05-13 01:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.57,A,1.77,-0.49,A,,V,,V*74
2021-05-13 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.57,A,1.75,-0.51,A,,V,,V*7A
2021-05-13 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.57,A,1.76,-0.51,A,,V,,V*78
2021-05-13 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.49,A,1.78,-0.50,A,,V,,V*79
2021-05-13 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.54,A,1.81,-0.49,A,,V,,V*7E
2021-05-13 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.60,A,1.85,-0.50,A,,V,,V*72
2021-05-13 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.53,A,1.90,-0.50,A,,V,,V*71
2021-05-13 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.43,A,1.94,-0.49,A,,V,,V*7A
2021-05-13 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.35,A,1.94,-0.49,A,,V,,V*7B
2021-05-13 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.31,A,1.96,-0.49,A,,V,,V*7D
2021-05-13 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.28,A,1.97,-0.50,A,,V,,V*7B
2021-05-13 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.27,A,1.96,-0.50,A,,V,,V*74
2021-05-13 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.35,A,1.94,-0.51,A,,V,,V*74
2021-05-13 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.33,A,1.90,-0.49,A,,V,,V*7F
2021-05-13 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.36,A,1.87,-0.47,A,,V,,V*70
2021-05-13 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.39,A,1.82,-0.46,A,,V,,V*7A
2021-05-13 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.39,A,1.79,-0.44,A,,V,,V*78
2021-05-13 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.44,A,1.77,-0.43,A,,V,,V*7B
2021-05-13 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.49,A,1.77,-0.43,A,,V,,V*76
2021-05-13 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.38,A,1.75,-0.43,A,,V,,V*76
2021-05-13 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.34,A,1.75,-0.45,A,,V,,V*78
2021-05-13 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.33,A,1.75,-0.46,A,,V,,V*7D
2021-05-13 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.30,A,1.76,-0.46,A,,V,,V*7B
2021-05-13 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.35,A,1.78,-0.46,A,,V,,V*70
2021-05-13 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.37,A,1.80,-0.46,A,,V,,V*75
2021-05-13 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.37,A,1.81,-0.46,A,,V,,V*78
2021-05-13 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.36,A,1.81,-0.44,A,,V,,V*76
2021-05-13 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.39,A,1.82,-0.44,A,,V,,V*7C
2021-05-13 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.36,A,1.85,-0.43,A,,V,,V*71
2021-05-13 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.31,A,1.86,-0.42,A,,V,,V*7C
2021-05-13 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.25,A,1.88,-0.42,A,,V,,V*76
2021-05-13 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.25,A,1.89,-0.42,A,,V,,V*7E
2021-05-13 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.30,A,1.89,-0.43,A,,V,,V*7B
2021-05-13 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.38,A,1.91,-0.44,A,,V,,V*7A
2021-05-13 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.36,A,1.92,-0.45,A,,V,,V*74
2021-05-13 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.37,A,1.92,-0.45,A,,V,,V*73
2021-05-13 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.43,A,1.91,-0.45,A,,V,,V*70
2021-05-13 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,1.88,-0.46,A,,V,,V*7D
2021-05-13 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.39,A,1.85,-0.46,A,,V,,V*7C
2021-05-13 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.40,A,1.81,-0.46,A,,V,,V*79
2021-05-13 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.50,A,1.78,-0.46,A,,V,,V*71
2021-05-13 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.52,A,1.75,-0.46,A,,V,,V*71
2021-05-13 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.51,A,1.75,-0.46,A,,V,,V*7D
2021-05-13 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.49,A,1.74,-0.47,A,,V,,V*7B
2021-05-13 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.43,A,1.75,-0.49,A,,V,,V*76
2021-05-13 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.46,A,1.76,-0.49,A,,V,,V*75
2021-05-13 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.38,A,1.78,-0.49,A,,V,,V*75
2021-05-13 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.41,A,1.81,-0.47,A,,V,,V*71
2021-05-13 01:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.41,A,1.83,-0.47,A,,V,,V*73
2021-05-13 01:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,1.85,-0.46,A,,V,,V*70
2021-05-13 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.46,A,1.86,-0.46,A,,V,,V*79
2021-05-13 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.41,A,1.87,-0.46,A,,V,,V*70
2021-05-13 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.37,A,1.87,-0.46,A,,V,,V*71
2021-05-13 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,1.85,-0.46,A,,V,,V*7C
2021-05-13 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.38,A,1.85,-0.46,A,,V,,V*78
2021-05-13 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.36,A,1.83,-0.46,A,,V,,V*7C
2021-05-13 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.43,A,1.81,-0.44,A,,V,,V*71
2021-05-13 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.37,A,1.81,-0.42,A,,V,,V*74
2021-05-13 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,1.81,-0.41,A,,V,,V*70
2021-05-13 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.46,A,1.81,-0.40,A,,V,,V*70
2021-05-13 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,1.81,-0.40,A,,V,,V*71
2021-05-13 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.50,A,1.81,-0.41,A,,V,,V*77
2021-05-13 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.56,A,1.81,-0.41,A,,V,,V*71
2021-05-13 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.65,A,1.81,-0.41,A,,V,,V*70
2021-05-13 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.60,A,1.82,-0.41,A,,V,,V*77
2021-05-13 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.62,A,1.83,-0.42,A,,V,,V*77
2021-05-13 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.56,A,1.83,-0.43,A,,V,,V*70
2021-05-13 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.48,A,1.82,-0.44,A,,V,,V*78
2021-05-13 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.46,A,1.82,-0.46,A,,V,,V*75
2021-05-13 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.46,A,1.81,-0.46,A,,V,,V*74
2021-05-13 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.49,A,1.80,-0.47,A,,V,,V*7D
2021-05-13 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.51,A,1.78,-0.47,A,,V,,V*73
2021-05-13 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.42,A,1.78,-0.47,A,,V,,V*72
2021-05-13 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.42,A,1.76,-0.47,A,,V,,V*7E
2021-05-13 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.43,A,1.76,-0.46,A,,V,,V*7E
2021-05-13 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.40,A,1.78,-0.46,A,,V,,V*71
2021-05-13 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,1.79,-0.46,A,,V,,V*74
2021-05-13 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.44,A,1.81,-0.45,A,,V,,V*7E
2021-05-13 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.46,A,1.84,-0.46,A,,V,,V*75
2021-05-13 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.47,A,1.86,-0.46,A,,V,,V*74
2021-05-13 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.47,A,1.86,-0.46,A,,V,,V*74
2021-05-13 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.46,A,1.86,-0.46,A,,V,,V*75
2021-05-13 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.49,A,1.88,-0.46,A,,V,,V*77
2021-05-13 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.55,A,1.88,-0.45,A,,V,,V*77
2021-05-13 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.62,A,1.88,-0.45,A,,V,,V*7B
2021-05-13 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.63,A,1.88,-0.46,A,,V,,V*79
2021-05-13 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.53,A,1.87,-0.45,A,,V,,V*7F
2021-05-13 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.52,A,1.85,-0.43,A,,V,,V*7B
2021-05-13 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.46,A,1.84,-0.42,A,,V,,V*73
2021-05-13 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.46,A,1.82,-0.41,A,,V,,V*70
2021-05-13 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.46,A,1.80,-0.41,A,,V,,V*70
2021-05-13 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.39,A,1.77,-0.41,A,,V,,V*71
2021-05-13 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.38,A,1.74,-0.42,A,,V,,V*70
2021-05-13 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.35,A,1.72,-0.42,A,,V,,V*7A
2021-05-13 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.34,A,1.69,-0.42,A,,V,,V*71
2021-05-13 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.32,A,1.69,-0.42,A,,V,,V*77
2021-05-13 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.29,A,1.69,-0.42,A,,V,,V*7C
2021-05-13 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.29,A,1.70,-0.42,A,,V,,V*75
2021-05-13 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.38,A,1.72,-0.42,A,,V,,V*77
2021-05-13 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.28,A,1.74,-0.43,A,,V,,V*70
2021-05-13 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.26,A,1.75,-0.43,A,,V,,V*70
2021-05-13 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.22,A,1.77,-0.44,A,,V,,V*71
2021-05-13 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.17,A,1.78,-0.44,A,,V,,V*79
2021-05-13 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.19,A,1.80,-0.44,A,,V,,V*7E
2021-05-13 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.27,A,1.81,-0.43,A,,V,,V*75
2021-05-13 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.24,A,1.81,-0.43,A,,V,,V*76
2021-05-13 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.24,A,1.81,-0.41,A,,V,,V*74
2021-05-13 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.13,A,1.82,-0.41,A,,V,,V*73
2021-05-13 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.13,A,1.82,-0.42,A,,V,,V*7F
2021-05-13 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.09,A,1.82,-0.43,A,,V,,V*74
2021-05-13 01:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.02,A,1.82,-0.46,A,,V,,V*79
2021-05-13 01:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.02,A,1.82,-0.47,A,,V,,V*79
2021-05-13 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.06,A,1.81,-0.49,A,,V,,V*77
2021-05-13 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.11,A,1.81,-0.49,A,,V,,V*71
2021-05-13 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.14,A,1.81,-0.49,A,,V,,V*75
2021-05-13 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.07,A,1.80,-0.47,A,,V,,V*78
2021-05-13 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.13,A,1.79,-0.46,A,,V,,V*71
2021-05-13 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.11,A,1.78,-0.46,A,,V,,V*73
2021-05-13 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.12,A,1.76,-0.46,A,,V,,V*70
2021-05-13 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.17,A,1.74,-0.46,A,,V,,V*75
2021-05-13 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.17,A,1.72,-0.46,A,,V,,V*72
2021-05-13 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.17,A,1.69,-0.46,A,,V,,V*7F
2021-05-13 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.14,A,1.69,-0.46,A,,V,,V*79
2021-05-13 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.05,A,1.69,-0.46,A,,V,,V*79
2021-05-13 01:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.17,A,1.69,-0.44,A,,V,,V*7E
2021-05-13 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.10,A,1.69,-0.43,A,,V,,V*7D
2021-05-13 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.14,A,1.69,-0.42,A,,V,,V*79
2021-05-13 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.17,A,1.69,-0.40,A,,V,,V*78
2021-05-13 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.14,A,1.69,-0.39,A,,V,,V*77
2021-05-13 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.13,A,1.71,-0.39,A,,V,,V*7F
2021-05-13 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.08,A,1.72,-0.39,A,,V,,V*76
2021-05-13 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.08,A,1.74,-0.39,A,,V,,V*76
2021-05-13 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.01,A,1.75,-0.40,A,,V,,V*55
2021-05-13 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.00,A,1.76,-0.42,A,,V,,V*78
2021-05-13 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.05,A,1.75,-0.43,A,,V,,V*7E
2021-05-13 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.08,A,1.75,-0.43,A,,V,,V*73
2021-05-13 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.11,A,1.75,-0.43,A,,V,,V*7B
2021-05-13 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.11,A,1.74,-0.43,A,,V,,V*79
2021-05-13 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.13,A,1.74,-0.44,A,,V,,V*7C
2021-05-13 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.12,A,1.72,-0.45,A,,V,,V*79
2021-05-13 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.07,A,1.72,-0.46,A,,V,,V*7B
2021-05-13 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.05,A,1.70,-0.47,A,,V,,V*7A
2021-05-13 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.14,A,1.70,-0.48,A,,V,,V*76
2021-05-13 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.11,A,1.71,-0.46,A,,V,,V*7C
2021-05-13 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.11,A,1.72,-0.46,A,,V,,V*79
2021-05-13 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.11,A,1.73,-0.46,A,,V,,V*79
2021-05-13 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.13,A,1.74,-0.46,A,,V,,V*7D
2021-05-13 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.10,A,1.74,-0.46,A,,V,,V*70
2021-05-13 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.04,A,1.73,-0.48,A,,V,,V*73
2021-05-13 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.04,A,1.71,-0.48,A,,V,,V*72
2021-05-13 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.02,A,1.69,-0.51,A,,V,,V*75
2021-05-13 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.02,A,1.66,-0.52,A,,V,,V*7D
2021-05-13 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.05,A,1.66,-0.52,A,,V,,V*7A
2021-05-13 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.11,A,1.63,-0.51,A,,V,,V*72
2021-05-13 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.11,A,1.62,-0.47,A,,V,,V*7A
2021-05-13 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.08,A,1.63,-0.43,A,,V,,V*75
2021-05-13 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.09,A,1.65,-0.40,A,,V,,V*70
2021-05-13 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.08,A,1.67,-0.36,A,,V,,V*75
2021-05-13 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.07,A,1.71,-0.34,A,,V,,V*78
2021-05-13 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.08,A,1.74,-0.33,A,,V,,V*70
2021-05-13 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,1.76,-0.35,A,,V,,V*7E
2021-05-13 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.08,A,1.76,-0.37,A,,V,,V*5B
2021-05-13 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.11,A,1.75,-0.40,A,,V,,V*50
2021-05-13 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.05,A,1.73,-0.43,A,,V,,V*51
2021-05-13 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.05,A,1.70,-0.44,A,,V,,V*52
2021-05-13 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.02,A,1.66,-0.46,A,,V,,V*53
2021-05-13 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.10,A,1.66,-0.48,A,,V,,V*5E
2021-05-13 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.13,A,1.62,-0.49,A,,V,,V*5F
2021-05-13 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.13,A,1.59,-0.49,A,,V,,V*5B
2021-05-13 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,1.58,-0.51,A,,V,,V*58
2021-05-13 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.22,A,1.59,-0.51,A,,V,,V*50
2021-05-13 01:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.23,A,1.60,-0.51,A,,V,,V*5A
2021-05-13 01:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,1.63,-0.50,A,,V,,V*5F
2021-05-13 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.16,A,1.66,-0.49,A,,V,,V*5C
2021-05-13 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.15,A,1.67,-0.48,A,,V,,V*5E
2021-05-13 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,1.67,-0.48,A,,V,,V*50
2021-05-13 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.12,A,1.67,-0.47,A,,V,,V*58
2021-05-13 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,1.67,-0.46,A,,V,,V*54
2021-05-13 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,1.66,-0.46,A,,V,,V*53
2021-05-13 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.06,A,1.64,-0.43,A,,V,,V*57
2021-05-13 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,1.63,-0.42,A,,V,,V*53
2021-05-13 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.05,A,1.62,-0.39,A,,V,,V*52
2021-05-13 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,1.62,-0.37,A,,V,,V*5E
2021-05-13 01:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,1.63,-0.36,A,,V,,V*57
2021-05-13 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,1.63,-0.36,A,,V,,V*51
2021-05-13 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.14,A,1.65,-0.37,A,,V,,V*56
2021-05-13 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,1.66,-0.39,A,,V,,V*5D
2021-05-13 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,1.66,-0.40,A,,V,,V*53
2021-05-13 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,1.66,-0.43,A,,V,,V*53
2021-05-13 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,1.65,-0.46,A,,V,,V*5B
2021-05-13 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,1.63,-0.49,A,,V,,V*5B
2021-05-13 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,1.62,-0.50,A,,V,,V*52
2021-05-13 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.18,A,1.62,-0.50,A,,V,,V*52
2021-05-13 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.18,A,1.61,-0.52,A,,V,,V*52
2021-05-13 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.60,-0.51,A,,V,,V*5C
2021-05-13 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,1.62,-0.49,A,,V,,V*54
2021-05-13 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.64,-0.46,A,,V,,V*56
2021-05-13 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,1.66,-0.45,A,,V,,V*51
2021-05-13 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,1.67,-0.43,A,,V,,V*55
2021-05-13 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,1.66,-0.43,A,,V,,V*57
2021-05-13 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,1.66,-0.42,A,,V,,V*51
2021-05-13 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,1.66,-0.42,A,,V,,V*51
2021-05-13 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,1.63,-0.42,A,,V,,V*7A
2021-05-13 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,1.59,-0.42,A,,V,,V*70
2021-05-13 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.55,-0.41,A,,V,,V*78
2021-05-13 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.08,A,1.51,-0.39,A,,V,,V*70
2021-05-13 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.48,-0.38,A,,V,,V*7A
2021-05-13 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.05,A,1.47,-0.38,A,,V,,V*76
2021-05-13 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,1.47,-0.37,A,,V,,V*7E
2021-05-13 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,1.47,-0.36,A,,V,,V*7C
2021-05-13 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,1.48,-0.36,A,,V,,V*58
2021-05-13 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,1.50,-0.37,A,,V,,V*54
2021-05-13 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,1.56,-0.37,A,,V,,V*55
2021-05-13 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,1.59,-0.38,A,,V,,V*50
2021-05-13 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,1.60,-0.39,A,,V,,V*5A
2021-05-13 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.01,A,1.61,-0.39,A,,V,,V*5D
2021-05-13 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.01,A,1.61,-0.39,A,,V,,V*5D
2021-05-13 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,1.61,-0.39,A,,V,,V*58
2021-05-13 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.05,A,1.62,-0.37,A,,V,,V*7F
2021-05-13 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,1.61,-0.38,A,,V,,V*75
2021-05-13 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,1.60,-0.39,A,,V,,V*76
2021-05-13 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,1.59,-0.41,A,,V,,V*7E
2021-05-13 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,1.58,-0.45,A,,V,,V*50
2021-05-13 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,1.56,-0.48,A,,V,,V*5E
2021-05-13 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,1.53,-0.48,A,,V,,V*5A
2021-05-13 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,1.52,-0.50,A,,V,,V*51
2021-05-13 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.05,A,1.50,-0.52,A,,V,,V*50
2021-05-13 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.49,-0.51,A,,V,,V*5D
2021-05-13 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,1.47,-0.50,A,,V,,V*55
2021-05-13 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.47,-0.49,A,,V,,V*5B
2021-05-13 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,1.49,-0.48,A,,V,,V*50
2021-05-13 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,1.49,-0.47,A,,V,,V*56
2021-05-13 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.50,-0.46,A,,V,,V*55
2021-05-13 01:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.08,A,1.53,-0.43,A,,V,,V*53
2021-05-13 01:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,1.55,-0.41,A,,V,,V*56
2021-05-13 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,1.56,-0.38,A,,V,,V*57
2021-05-13 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,1.56,-0.36,A,,V,,V*59
2021-05-13 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.02,A,1.56,-0.34,A,,V,,V*7D
2021-05-13 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.09,A,1.56,-0.31,A,,V,,V*74
2021-05-13 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,1.55,-0.30,A,,V,,V*71
2021-05-13 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.53,-0.28,A,,V,,V*73
2021-05-13 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.11,A,1.50,-0.28,A,,V,,V*73
2021-05-13 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,1.47,-0.28,A,,V,,V*72
2021-05-13 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,1.44,-0.30,A,,V,,V*76
2021-05-13 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.17,A,1.42,-0.32,A,,V,,V*72
2021-05-13 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,1.40,-0.35,A,,V,,V*76
2021-05-13 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,1.40,-0.35,A,,V,,V*78
2021-05-13 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.40,-0.42,A,,V,,V*7B
2021-05-13 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.12,A,1.39,-0.45,A,,V,,V*75
2021-05-13 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,1.38,-0.47,A,,V,,V*7A
2021-05-13 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,1.38,-0.47,A,,V,,V*72
2021-05-13 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,1.40,-0.47,A,,V,,V*73
2021-05-13 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,1.43,-0.46,A,,V,,V*79
2021-05-13 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,1.45,-0.44,A,,V,,V*7F
2021-05-13 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,1.49,-0.43,A,,V,,V*7E
2021-05-13 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.14,A,1.52,-0.41,A,,V,,V*7B
2021-05-13 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.17,A,1.55,-0.39,A,,V,,V*73
2021-05-13 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,1.57,-0.39,A,,V,,V*7D
2021-05-13 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,1.59,-0.39,A,,V,,V*7F
2021-05-13 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,1.58,-0.40,A,,V,,V*7E
2021-05-13 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,1.57,-0.41,A,,V,,V*7E
2021-05-13 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.03,A,1.54,-0.42,A,,V,,V*72
2021-05-13 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.51,-0.43,A,,V,,V*7F
2021-05-13 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.47,-0.42,A,,V,,V*7B
2021-05-13 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.44,-0.42,A,,V,,V*7A
2021-05-13 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.42,-0.41,A,,V,,V*7A
2021-05-13 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,1.40,-0.41,A,,V,,V*7C
2021-05-13 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,1.39,-0.42,A,,V,,V*73
2021-05-13 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.02,A,1.39,-0.43,A,,V,,V*72
2021-05-13 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.00,A,1.39,-0.43,A,,V,,V*70
2021-05-13 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,1.40,-0.45,A,,V,,V*50
2021-05-13 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,1.40,-0.46,A,,V,,V*55
2021-05-13 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,1.40,-0.46,A,,V,,V*5C
2021-05-13 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.01,A,1.40,-0.44,A,,V,,V*5A
2021-05-13 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,1.41,-0.43,A,,V,,V*70
2021-05-13 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.02,A,1.40,-0.39,A,,V,,V*70
2021-05-13 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.08,A,1.40,-0.36,A,,V,,V*79
2021-05-13 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.40,-0.36,A,,V,,V*75
2021-05-13 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.15,A,1.41,-0.33,A,,V,,V*7B
2021-05-13 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.42,-0.31,A,,V,,V*7A
2021-05-13 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,1.43,-0.31,A,,V,,V*75
2021-05-13 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.04,A,1.44,-0.32,A,,V,,V*78
2021-05-13 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,1.45,-0.33,A,,V,,V*7C
2021-05-13 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.11,A,1.47,-0.33,A,,V,,V*7C
2021-05-13 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.47,-0.33,A,,V,,V*7A
2021-05-13 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.47,-0.33,A,,V,,V*7B
2021-05-13 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,1.47,-0.35,A,,V,,V*7A
2021-05-13 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.13,A,1.45,-0.35,A,,V,,V*7D
2021-05-13 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.42,-0.36,A,,V,,V*7E
2021-05-13 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,1.40,-0.39,A,,V,,V*70
2021-05-13 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.38,-0.43,A,,V,,V*7F
2021-05-13 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.37,-0.45,A,,V,,V*7C
2021-05-13 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,1.37,-0.46,A,,V,,V*71
2021-05-13 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.27,A,1.37,-0.46,A,,V,,V*79
2021-05-13 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,1.37,-0.46,A,,V,,V*7F
2021-05-13 01:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.38,-0.46,A,,V,,V*77
2021-05-13 01:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.38,-0.44,A,,V,,V*74
2021-05-13 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.39,-0.43,A,,V,,V*74
2021-05-13 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.21,A,1.40,-0.41,A,,V,,V*74
2021-05-13 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.40,-0.39,A,,V,,V*79
2021-05-13 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.41,-0.38,A,,V,,V*73
2021-05-13 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.41,-0.37,A,,V,,V*79
2021-05-13 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.42,-0.37,A,,V,,V*7A
2021-05-13 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.16,A,1.43,-0.36,A,,V,,V*79
2021-05-13 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.20,A,1.44,-0.36,A,,V,,V*7B
2021-05-13 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.43,-0.36,A,,V,,V*7B
2021-05-13 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.43,-0.36,A,,V,,V*75
2021-05-13 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.42,-0.35,A,,V,,V*74
2021-05-13 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.17,A,1.41,-0.34,A,,V,,V*79
2021-05-13 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,1.40,-0.33,A,,V,,V*79
2021-05-13 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.29,A,1.37,-0.33,A,,V,,V*75
2021-05-13 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.33,A,1.36,-0.31,A,,V,,V*7A
2021-05-13 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,1.34,-0.31,A,,V,,V*7A
2021-05-13 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.33,A,1.34,-0.31,A,,V,,V*7B
2021-05-13 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.33,A,1.34,-0.30,A,,V,,V*73
2021-05-13 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,1.34,-0.29,A,,V,,V*72
2021-05-13 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.22,A,1.35,-0.30,A,,V,,V*7F
2021-05-13 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.19,A,1.35,-0.31,A,,V,,V*77
2021-05-13 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.34,-0.35,A,,V,,V*7D
2021-05-13 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,1.34,-0.39,A,,V,,V*71
2021-05-13 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.11,A,1.34,-0.42,A,,V,,V*7B
2021-05-13 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,1.34,-0.44,A,,V,,V*7E
2021-05-13 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,1.33,-0.44,A,,V,,V*53
2021-05-13 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,1.33,-0.43,A,,V,,V*75
2021-05-13 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.34,-0.42,A,,V,,V*78
2021-05-13 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.34,-0.39,A,,V,,V*71
2021-05-13 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,1.35,-0.38,A,,V,,V*7E
2021-05-13 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.37,-0.38,A,,V,,V*7B
2021-05-13 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,1.40,-0.38,A,,V,,V*71
2021-05-13 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,1.41,-0.38,A,,V,,V*7C
2021-05-13 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.43,-0.39,A,,V,,V*78
2021-05-13 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.43,-0.40,A,,V,,V*5F
2021-05-13 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,1.42,-0.41,A,,V,,V*5B
2021-05-13 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.41,-0.41,A,,V,,V*5C
2021-05-13 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,1.40,-0.41,A,,V,,V*55
2021-05-13 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,1.38,-0.40,A,,V,,V*7B
2021-05-13 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,1.37,-0.40,A,,V,,V*72
2021-05-13 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,1.36,-0.39,A,,V,,V*7D
2021-05-13 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,1.35,-0.36,A,,V,,V*78
2021-05-13 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,1.35,-0.33,A,,V,,V*7C
2021-05-13 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.14,A,1.36,-0.31,A,,V,,V*7A
2021-05-13 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.17,A,1.36,-0.30,A,,V,,V*7D
2021-05-13 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,1.34,-0.28,A,,V,,V*78
2021-05-13 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.32,-0.30,A,,V,,V*76
2021-05-13 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,1.32,-0.31,A,,V,,V*7B
2021-05-13 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,1.29,-0.33,A,,V,,V*75
2021-05-13 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,1.26,-0.35,A,,V,,V*75
2021-05-13 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.26,-0.36,A,,V,,V*5C
2021-05-13 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.24,-0.38,A,,V,,V*51
2021-05-13 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.03,A,1.21,-0.38,A,,V,,V*5A
2021-05-13 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,1.21,-0.37,A,,V,,V*5D
2021-05-13 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,1.21,-0.36,A,,V,,V*58
2021-05-13 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,1.24,-0.36,A,,V,,V*5D
2021-05-13 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,1.28,-0.36,A,,V,,V*52
2021-05-13 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,1.31,-0.36,A,,V,,V*5D
2021-05-13 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.34,-0.39,A,,V,,V*53
2021-05-13 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.37,-0.42,A,,V,,V*58
2021-05-13 01:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,1.38,-0.45,A,,V,,V*57
2021-05-13 01:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,1.38,-0.47,A,,V,,V*79
2021-05-13 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.00,A,1.37,-0.48,A,,V,,V*7A
2021-05-13 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,1.36,-0.48,A,,V,,V*7D
2021-05-13 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,1.34,-0.47,A,,V,,V*76
2021-05-13 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.33,-0.46,A,,V,,V*5E
2021-05-13 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.32,-0.43,A,,V,,V*5C
2021-05-13 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.33,-0.39,A,,V,,V*57
2021-05-13 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.34,-0.37,A,,V,,V*5C
2021-05-13 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,1.34,-0.35,A,,V,,V*58
2021-05-13 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,1.34,-0.33,A,,V,,V*76
2021-05-13 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,1.35,-0.33,A,,V,,V*52
2021-05-13 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,1.35,-0.34,A,,V,,V*51
2021-05-13 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,1.34,-0.35,A,,V,,V*59
2021-05-13 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,1.34,-0.37,A,,V,,V*5E
2021-05-13 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.31,-0.39,A,,V,,V*7C
2021-05-13 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,1.26,-0.40,A,,V,,V*70
2021-05-13 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.21,-0.41,A,,V,,V*71
2021-05-13 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,1.17,-0.39,A,,V,,V*7F
2021-05-13 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,1.14,-0.38,A,,V,,V*7C
2021-05-13 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.12,-0.38,A,,V,,V*7B
2021-05-13 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,1.13,-0.36,A,,V,,V*70
2021-05-13 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,1.16,-0.33,A,,V,,V*79
2021-05-13 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,1.20,-0.31,A,,V,,V*78
2021-05-13 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.09,A,1.25,-0.30,A,,V,,V*79
2021-05-13 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,1.28,-0.29,A,,V,,V*76
2021-05-13 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,1.30,-0.30,A,,V,,V*76
2021-05-13 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,1.31,-0.30,A,,V,,V*73
2021-05-13 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,1.30,-0.32,A,,V,,V*7B
2021-05-13 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,1.29,-0.33,A,,V,,V*73
2021-05-13 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.18,A,1.28,-0.34,A,,V,,V*75
2021-05-13 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,1.26,-0.35,A,,V,,V*74
2021-05-13 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,1.25,-0.36,A,,V,,V*7E
2021-05-13 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,1.25,-0.38,A,,V,,V*7C
2021-05-13 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.20,A,1.25,-0.39,A,,V,,V*7D
2021-05-13 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.22,A,1.25,-0.40,A,,V,,V*71
2021-05-13 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,1.26,-0.40,A,,V,,V*72
2021-05-13 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,1.28,-0.42,A,,V,,V*7B
2021-05-13 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,1.28,-0.43,A,,V,,V*74
2021-05-13 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,1.28,-0.44,A,,V,,V*71
2021-05-13 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.28,-0.45,A,,V,,V*79
2021-05-13 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.26,-0.44,A,,V,,V*7A
2021-05-13 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,1.24,-0.43,A,,V,,V*71
2021-05-13 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,1.21,-0.40,A,,V,,V*74
2021-05-13 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,1.19,-0.36,A,,V,,V*78
2021-05-13 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.18,-0.36,A,,V,,V*7B
2021-05-13 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,1.17,-0.33,A,,V,,V*72
2021-05-13 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.18,-0.29,A,,V,,V*7D
2021-05-13 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,1.20,-0.26,A,,V,,V*77
2021-05-13 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,1.22,-0.24,A,,V,,V*74
2021-05-13 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,1.24,-0.24,A,,V,,V*71
2021-05-13 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.25,-0.24,A,,V,,V*7E
2021-05-13 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,1.24,-0.24,A,,V,,V*72
2021-05-13 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.22,-0.26,A,,V,,V*74
2021-05-13 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,1.20,-0.28,A,,V,,V*70
2021-05-13 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.17,-0.30,A,,V,,V*59
2021-05-13 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.14,-0.33,A,,V,,V*57
2021-05-13 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.11,-0.35,A,,V,,V*5A
2021-05-13 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,1.10,-0.37,A,,V,,V*51
2021-05-13 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,1.10,-0.37,A,,V,,V*50
2021-05-13 01:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,1.10,-0.37,A,,V,,V*50
2021-05-13 01:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.12,-0.37,A,,V,,V*54
2021-05-13 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.15,-0.38,A,,V,,V*5F
2021-05-13 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,1.19,-0.39,A,,V,,V*51
2021-05-13 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,1.23,-0.39,A,,V,,V*57
2021-05-13 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.27,-0.39,A,,V,,V*5B
2021-05-13 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,1.29,-0.40,A,,V,,V*50
2021-05-13 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,1.28,-0.40,A,,V,,V*51
2021-05-13 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,1.27,-0.40,A,,V,,V*53
2021-05-13 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.24,-0.39,A,,V,,V*5A
2021-05-13 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,1.21,-0.37,A,,V,,V*50
2021-05-13 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,1.18,-0.35,A,,V,,V*70
2021-05-13 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.16,-0.32,A,,V,,V*7D
2021-05-13 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.15,-0.30,A,,V,,V*70
2021-05-13 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,1.15,-0.29,A,,V,,V*7A
2021-05-13 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,1.15,-0.28,A,,V,,V*76
2021-05-13 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,1.15,-0.28,A,,V,,V*7F
2021-05-13 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,1.15,-0.28,A,,V,,V*73
2021-05-13 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,1.15,-0.28,A,,V,,V*7F
2021-05-13 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.13,-0.29,A,,V,,V*7D
2021-05-13 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.13,-0.29,A,,V,,V*7E
2021-05-13 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.17,A,1.12,-0.30,A,,V,,V*7B
2021-05-13 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,1.11,-0.29,A,,V,,V*79
2021-05-13 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.10,-0.29,A,,V,,V*71
2021-05-13 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.10,-0.29,A,,V,,V*71
2021-05-13 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.09,-0.28,A,,V,,V*75
2021-05-13 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,1.09,-0.29,A,,V,,V*78
2021-05-13 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,1.10,-0.29,A,,V,,V*77
2021-05-13 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.11,-0.30,A,,V,,V*78
2021-05-13 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,1.12,-0.30,A,,V,,V*7E
2021-05-13 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,1.14,-0.33,A,,V,,V*7D
2021-05-13 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.15,-0.35,A,,V,,V*7C
2021-05-13 01:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.15,-0.37,A,,V,,V*78
2021-05-13 01:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,1.15,-0.40,A,,V,,V*77
2021-05-13 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,1.15,-0.42,A,,V,,V*7E
2021-05-13 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.15,-0.43,A,,V,,V*70
2021-05-13 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,1.15,-0.41,A,,V,,V*75
2021-05-13 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,1.17,-0.39,A,,V,,V*7E
2021-05-13 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.19,-0.36,A,,V,,V*7A
2021-05-13 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.25,A,1.22,-0.33,A,,V,,V*7A
2021-05-13 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.25,A,1.24,-0.33,A,,V,,V*75
2021-05-13 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,1.26,-0.30,A,,V,,V*7A
2021-05-13 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,1.27,-0.28,A,,V,,V*7B
2021-05-13 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.22,A,1.25,-0.28,A,,V,,V*78
2021-05-13 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,1.25,-0.28,A,,V,,V*7B
2021-05-13 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.24,A,1.22,-0.29,A,,V,,V*78
2021-05-13 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.18,-0.30,A,,V,,V*75
2021-05-13 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,1.18,-0.30,A,,V,,V*70
2021-05-13 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.31,A,1.13,-0.30,A,,V,,V*7A
2021-05-13 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.36,A,1.05,-0.29,A,,V,,V*72
2021-05-13 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.30,A,1.02,-0.30,A,,V,,V*7A
2021-05-13 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,0.99,-0.30,A,,V,,V*79
2021-05-13 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,0.99,-0.30,A,,V,,V*79
2021-05-13 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,1.00,-0.30,A,,V,,V*7C
2021-05-13 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,1.00,-0.30,A,,V,,V*7A
2021-05-13 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.18,A,1.03,-0.30,A,,V,,V*79
2021-05-13 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,1.07,-0.30,A,,V,,V*7E
2021-05-13 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,1.12,-0.31,A,,V,,V*7B
2021-05-13 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,1.16,-0.32,A,,V,,V*76
2021-05-13 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.20,A,1.21,-0.33,A,,V,,V*78
2021-05-13 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,1.24,-0.34,A,,V,,V*7B
2021-05-13 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,1.25,-0.36,A,,V,,V*7F
2021-05-13 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.14,A,1.26,-0.36,A,,V,,V*78
2021-05-13 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,1.26,-0.36,A,,V,,V*7E
2021-05-13 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.25,-0.37,A,,V,,V*7C
2021-05-13 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.21,A,1.25,-0.37,A,,V,,V*79
2021-05-13 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.20,A,1.23,-0.37,A,,V,,V*79
2021-05-13 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.16,A,1.22,-0.36,A,,V,,V*78
2021-05-13 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,1.21,-0.35,A,,V,,V*7E
2021-05-13 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.21,-0.34,A,,V,,V*71
2021-05-13 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.13,A,1.20,-0.34,A,,V,,V*7D
2021-05-13 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,1.18,-0.34,A,,V,,V*7F
2021-05-13 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,1.18,-0.35,A,,V,,V*7B
2021-05-13 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.16,-0.35,A,,V,,V*7A
2021-05-13 01:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,1.14,-0.34,A,,V,,V*7A
2021-05-13 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,1.11,-0.33,A,,V,,V*70
2021-05-13 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,1.09,-0.31,A,,V,,V*78
2021-05-13 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.09,-0.31,A,,V,,V*7D
2021-05-13 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.08,-0.30,A,,V,,V*5E
2021-05-13 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.08,-0.30,A,,V,,V*76
2021-05-13 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,1.07,-0.30,A,,V,,V*7C
2021-05-13 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.09,-0.29,A,,V,,V*79
2021-05-13 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,1.10,-0.29,A,,V,,V*79
2021-05-13 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,1.14,-0.29,A,,V,,V*7F
2021-05-13 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.17,-0.29,A,,V,,V*70
2021-05-13 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.20,-0.29,A,,V,,V*70
2021-05-13 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.22,-0.32,A,,V,,V*78
2021-05-13 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.23,-0.32,A,,V,,V*72
2021-05-13 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,1.23,-0.33,A,,V,,V*70
2021-05-13 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,1.23,-0.33,A,,V,,V*73
2021-05-13 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.22,-0.33,A,,V,,V*71
2021-05-13 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,1.22,-0.33,A,,V,,V*73
2021-05-13 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,1.21,-0.35,A,,V,,V*57
2021-05-13 01:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,1.21,-0.36,A,,V,,V*77
2021-05-13 01:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,1.21,-0.36,A,,V,,V*77
2021-05-13 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,1.21,-0.36,A,,V,,V*5A
2021-05-13 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.21,-0.38,A,,V,,V*72
2021-05-13 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,1.21,-0.39,A,,V,,V*5B
2021-05-13 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,1.22,-0.39,A,,V,,V*76
2021-05-13 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,1.24,-0.39,A,,V,,V*7C
2021-05-13 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.12,A,1.25,-0.38,A,,V,,V*7B
2021-05-13 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.10,A,1.25,-0.39,A,,V,,V*70
2021-05-13 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,1.26,-0.39,A,,V,,V*7E
2021-05-13 01:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,1.26,-0.40,A,,V,,V*77
2021-05-13 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,1.26,-0.39,A,,V,,V*7F
2021-05-13 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.08,A,1.25,-0.37,A,,V,,V*77
2021-05-13 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,1.26,-0.34,A,,V,,V*76
2021-05-13 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,1.26,-0.32,A,,V,,V*77
2021-05-13 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,1.26,-0.32,A,,V,,V*77
2021-05-13 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,1.27,-0.30,A,,V,,V*74
2021-05-13 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.18,A,1.28,-0.30,A,,V,,V*77
2021-05-13 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,1.29,-0.30,A,,V,,V*7A
2021-05-13 01:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,1.31,-0.30,A,,V,,V*7D
2021-05-13 01:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,1.32,-0.30,A,,V,,V*77
2021-05-13 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.25,A,1.33,-0.30,A,,V,,V*70
2021-05-13 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,1.34,-0.30,A,,V,,V*72
2021-05-13 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,1.34,-0.31,A,,V,,V*77
2021-05-13 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,1.34,-0.32,A,,V,,V*72
2021-05-13 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.25,A,1.33,-0.35,A,,V,,V*74
2021-05-13 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.31,A,1.31,-0.38,A,,V,,V*7B
2021-05-13 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.27,A,1.31,-0.40,A,,V,,V*70
2021-05-13 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,1.28,-0.43,A,,V,,V*7D
2021-05-13 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.23,A,1.27,-0.45,A,,V,,V*70
2021-05-13 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.24,A,1.26,-0.46,A,,V,,V*7C
2021-05-13 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.24,A,1.25,-0.46,A,,V,,V*7E
2021-05-13 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.22,A,1.26,-0.46,A,,V,,V*75
2021-05-13 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.22,A,1.28,-0.46,A,,V,,V*78
2021-05-13 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,1.31,-0.45,A,,V,,V*7A
2021-05-13 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,1.35,-0.43,A,,V,,V*77
2021-05-13 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,1.35,-0.39,A,,V,,V*7C
2021-05-13 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.19,A,1.38,-0.36,A,,V,,V*71
2021-05-13 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,1.41,-0.34,A,,V,,V*76
2021-05-13 01:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.27,A,1.44,-0.32,A,,V,,V*71
2021-05-13 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,1.47,-0.31,A,,V,,V*74
2021-05-13 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,1.47,-0.31,A,,V,,V*7D
2021-05-13 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,1.47,-0.31,A,,V,,V*7E
2021-05-13 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,1.44,-0.31,A,,V,,V*76
2021-05-13 01:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.29,A,1.42,-0.32,A,,V,,V*70
2021-05-13 01:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.24,A,1.38,-0.33,A,,V,,V*79
2021-05-13 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,1.35,-0.35,A,,V,,V*71
2021-05-13 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,1.35,-0.37,A,,V,,V*74
2021-05-13 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,1.33,-0.40,A,,V,,V*75
2021-05-13 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.24,A,1.31,-0.43,A,,V,,V*73
2021-05-13 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,1.31,-0.46,A,,V,,V*75
2021-05-13 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,1.32,-0.49,A,,V,,V*7D
2021-05-13 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.19,A,1.34,-0.49,A,,V,,V*7F
2021-05-13 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.38,-0.48,A,,V,,V*77
2021-05-13 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.13,A,1.42,-0.45,A,,V,,V*72
2021-05-13 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.13,A,1.42,-0.42,A,,V,,V*75
2021-05-13 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,1.47,-0.39,A,,V,,V*70
2021-05-13 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.24,A,1.50,-0.38,A,,V,,V*79
2021-05-13 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.27,A,1.52,-0.38,A,,V,,V*73
2021-05-13 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.23,A,1.53,-0.38,A,,V,,V*72
2021-05-13 01:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.52,-0.39,A,,V,,V*72
2021-05-13 01:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.16,A,1.50,-0.39,A,,V,,V*76
2021-05-13 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,1.48,-0.39,A,,V,,V*7D
2021-05-13 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,1.46,-0.39,A,,V,,V*7E
2021-05-13 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,1.44,-0.39,A,,V,,V*70
2021-05-13 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,1.42,-0.39,A,,V,,V*70
2021-05-13 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.40,-0.39,A,,V,,V*71
2021-05-13 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.21,A,1.40,-0.40,A,,V,,V*74
2021-05-13 01:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.24,A,1.40,-0.41,A,,V,,V*7E
2021-05-13 01:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.44,-0.40,A,,V,,V*7F
2021-05-13 01:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,1.44,-0.40,A,,V,,V*7C
2021-05-13 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,1.47,-0.39,A,,V,,V*74
2021-05-13 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,1.50,-0.41,A,,V,,V*5C
2021-05-13 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.02,A,1.53,-0.43,A,,V,,V*52
2021-05-13 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.03,A,1.55,-0.45,A,,V,,V*7A
2021-05-13 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.15,A,1.55,-0.46,A,,V,,V*7E
2021-05-13 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.14,A,1.56,-0.45,A,,V,,V*7F
2021-05-13 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.24,A,1.56,-0.43,A,,V,,V*7E
2021-05-13 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,1.55,-0.40,A,,V,,V*78
2021-05-13 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,1.53,-0.39,A,,V,,V*71
2021-05-13 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.34,A,1.52,-0.39,A,,V,,V*76
2021-05-13 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.34,A,1.49,-0.39,A,,V,,V*76
2021-05-13 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.35,A,1.46,-0.43,A,,V,,V*7A
2021-05-13 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.35,A,1.43,-0.44,A,,V,,V*7B
2021-05-13 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.31,A,1.41,-0.46,A,,V,,V*7D
2021-05-13 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,1.41,-0.48,A,,V,,V*75
2021-05-13 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,1.43,-0.48,A,,V,,V*7B
2021-05-13 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.33,A,1.45,-0.48,A,,V,,V*76
2021-05-13 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.39,A,1.47,-0.48,A,,V,,V*72
2021-05-13 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.33,A,1.50,-0.48,A,,V,,V*7F
2021-05-13 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.27,A,1.52,-0.47,A,,V,,V*76
2021-05-13 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,1.54,-0.48,A,,V,,V*78
2021-05-13 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.11,A,1.57,-0.49,A,,V,,V*70
2021-05-13 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.12,A,1.57,-0.47,A,,V,,V*7D
2021-05-13 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.11,A,1.57,-0.45,A,,V,,V*7C
2021-05-13 01:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.09,A,1.61,-0.43,A,,V,,V*76
2021-05-13 01:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.11,A,1.65,-0.41,A,,V,,V*78
2021-05-13 01:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.11,A,1.67,-0.41,A,,V,,V*7F
2021-05-13 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.16,A,1.69,-0.43,A,,V,,V*74
2021-05-13 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.17,A,1.68,-0.45,A,,V,,V*73
2021-05-13 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.17,A,1.65,-0.45,A,,V,,V*70
2021-05-13 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.16,A,1.60,-0.46,A,,V,,V*7F
2021-05-13 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.13,A,1.55,-0.49,A,,V,,V*75
2021-05-13 01:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.13,A,1.48,-0.49,A,,V,,V*78
2021-05-13 01:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.17,A,1.42,-0.50,A,,V,,V*70
2021-05-13 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.17,A,1.37,-0.50,A,,V,,V*7C
2021-05-13 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.08,A,1.33,-0.51,A,,V,,V*72
2021-05-13 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,1.32,-0.51,A,,V,,V*52
2021-05-13 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.06,A,1.33,-0.51,A,,V,,V*58
2021-05-13 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,1.37,-0.49,A,,V,,V*5F
2021-05-13 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,1.41,-0.49,A,,V,,V*5F
2021-05-13 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,1.47,-0.46,A,,V,,V*7B
2021-05-13 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,1.53,-0.44,A,,V,,V*72
2021-05-13 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.08,A,1.53,-0.41,A,,V,,V*7D
2021-05-13 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.17,A,1.57,-0.39,A,,V,,V*79
2021-05-13 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.21,A,1.59,-0.39,A,,V,,V*72
2021-05-13 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,1.59,-0.41,A,,V,,V*7F
2021-05-13 01:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.23,A,1.59,-0.43,A,,V,,V*7C
2021-05-13 01:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.18,A,1.58,-0.45,A,,V,,V*7D
2021-05-13 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.18,A,1.55,-0.45,A,,V,,V*73
2021-05-13 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,1.52,-0.46,A,,V,,V*7C
2021-05-13 01:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.24,A,1.50,-0.49,A,,V,,V*75
2021-05-13 01:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.47,-0.51,A,,V,,V*7A
2021-05-13 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.45,-0.52,A,,V,,V*7F
2021-05-13 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,1.45,-0.52,A,,V,,V*79
2021-05-13 01:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.45,-0.52,A,,V,,V*70
2021-05-13 01:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.07,A,1.47,-0.52,A,,V,,V*7D
2021-05-13 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,1.48,-0.51,A,,V,,V*70
2021-05-13 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,1.49,-0.50,A,,V,,V*75
2021-05-13 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.02,A,1.50,-0.49,A,,V,,V*50
2021-05-13 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.05,A,1.51,-0.49,A,,V,,V*7B
2021-05-13 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.50,-0.46,A,,V,,V*7B
2021-05-13 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,1.50,-0.45,A,,V,,V*7F
2021-05-13 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,1.48,-0.45,A,,V,,V*77
2021-05-13 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.03,A,1.47,-0.42,A,,V,,V*7A
2021-05-13 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,1.46,-0.39,A,,V,,V*76
2021-05-13 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.06,A,1.44,-0.38,A,,V,,V*77
2021-05-13 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.02,A,1.43,-0.37,A,,V,,V*7D
2021-05-13 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.02,A,1.42,-0.37,A,,V,,V*7C
2021-05-13 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.41,-0.38,A,,V,,V*5C
2021-05-13 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.01,A,1.41,-0.39,A,,V,,V*76
2021-05-13 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,1.41,-0.39,A,,V,,V*73
2021-05-13 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.10,A,1.41,-0.40,A,,V,,V*7D
2021-05-13 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.42,-0.41,A,,V,,V*7F
2021-05-13 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.43,-0.41,A,,V,,V*7A
2021-05-13 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.10,A,1.44,-0.42,A,,V,,V*7E
2021-05-13 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,1.44,-0.42,A,,V,,V*7F
2021-05-13 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,1.44,-0.41,A,,V,,V*5C
2021-05-13 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,1.45,-0.40,A,,V,,V*58
2021-05-13 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.44,-0.40,A,,V,,V*5D
2021-05-13 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.44,-0.41,A,,V,,V*5C
2021-05-13 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,1.44,-0.42,A,,V,,V*56
2021-05-13 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,1.44,-0.42,A,,V,,V*54
2021-05-13 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.43,-0.43,A,,V,,V*77
2021-05-13 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,1.43,-0.44,A,,V,,V*5F
2021-05-13 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.43,-0.44,A,,V,,V*58
2021-05-13 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,1.43,-0.46,A,,V,,V*55
2021-05-13 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,1.42,-0.47,A,,V,,V*76
2021-05-13 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.40,-0.47,A,,V,,V*73
2021-05-13 01:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,1.40,-0.48,A,,V,,V*79
2021-05-13 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,1.40,-0.48,A,,V,,V*7C
2021-05-13 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.40,-0.47,A,,V,,V*7B
2021-05-13 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,1.41,-0.46,A,,V,,V*75
2021-05-13 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.20,A,1.42,-0.44,A,,V,,V*70
2021-05-13 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,1.43,-0.42,A,,V,,V*7D
2021-05-13 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.44,-0.41,A,,V,,V*7A
2021-05-13 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.44,-0.40,A,,V,,V*76
2021-05-13 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.44,-0.40,A,,V,,V*76
2021-05-13 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.15,A,1.44,-0.40,A,,V,,V*76
2021-05-13 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.17,A,1.44,-0.40,A,,V,,V*74
2021-05-13 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.45,-0.39,A,,V,,V*7F
2021-05-13 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,1.47,-0.38,A,,V,,V*72
2021-05-13 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,1.47,-0.38,A,,V,,V*7E
2021-05-13 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.22,A,1.47,-0.39,A,,V,,V*76
2021-05-13 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,1.47,-0.42,A,,V,,V*70
2021-05-13 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.19,A,1.47,-0.42,A,,V,,V*72
2021-05-13 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.44,-0.45,A,,V,,V*76
2021-05-13 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.13,A,1.43,-0.46,A,,V,,V*78
2021-05-13 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.04,A,1.40,-0.47,A,,V,,V*72
2021-05-13 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.37,-0.47,A,,V,,V*78
2021-05-13 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,1.34,-0.47,A,,V,,V*72
2021-05-13 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.06,A,1.32,-0.49,A,,V,,V*7E
2021-05-13 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.17,A,1.31,-0.49,A,,V,,V*79
2021-05-13 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,1.31,-0.49,A,,V,,V*75
2021-05-13 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.20,A,1.33,-0.50,A,,V,,V*70
2021-05-13 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,1.35,-0.50,A,,V,,V*70
2021-05-13 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.22,A,1.35,-0.50,A,,V,,V*73
2021-05-13 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,1.39,-0.50,A,,V,,V*79
2021-05-13 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.44,-0.49,A,,V,,V*76
2021-05-13 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.49,-0.47,A,,V,,V*70
2021-05-13 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,1.49,-0.44,A,,V,,V*76
2021-05-13 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.54,-0.41,A,,V,,V*7A
2021-05-13 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,1.59,-0.40,A,,V,,V*75
2021-05-13 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.01,A,1.61,-0.42,A,,V,,V*50
2021-05-13 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,1.61,-0.42,A,,V,,V*51
2021-05-13 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.05,A,1.59,-0.43,A,,V,,V*5F
2021-05-13 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,1.55,-0.46,A,,V,,V*53
2021-05-13 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.05,A,1.50,-0.48,A,,V,,V*76
2021-05-13 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,1.43,-0.49,A,,V,,V*74
2021-05-13 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,1.36,-0.50,A,,V,,V*70
2021-05-13 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,1.29,-0.51,A,,V,,V*74
2021-05-13 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.07,A,1.25,-0.52,A,,V,,V*7D
2021-05-13 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,1.23,-0.52,A,,V,,V*70
2021-05-13 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.24,-0.51,A,,V,,V*7A
2021-05-13 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.24,-0.50,A,,V,,V*7D
2021-05-13 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.07,A,1.27,-0.50,A,,V,,V*7E
2021-05-13 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.31,-0.51,A,,V,,V*7D
2021-05-13 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,1.37,-0.51,A,,V,,V*7A
2021-05-13 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,1.41,-0.52,A,,V,,V*7A
2021-05-13 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,1.45,-0.53,A,,V,,V*5F
2021-05-13 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,1.48,-0.54,A,,V,,V*58
2021-05-13 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.02,A,1.50,-0.53,A,,V,,V*50
2021-05-13 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.50,-0.53,A,,V,,V*54
2021-05-13 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,1.50,-0.52,A,,V,,V*56
2021-05-13 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,1.50,-0.49,A,,V,,V*5C
2021-05-13 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,1.49,-0.45,A,,V,,V*57
2021-05-13 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,1.49,-0.43,A,,V,,V*72
2021-05-13 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,1.48,-0.43,A,,V,,V*73
2021-05-13 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,1.48,-0.43,A,,V,,V*7F
2021-05-13 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,1.48,-0.43,A,,V,,V*71
2021-05-13 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,1.50,-0.46,A,,V,,V*58
2021-05-13 01:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.02,A,1.50,-0.47,A,,V,,V*5F
2021-05-13 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,1.49,-0.49,A,,V,,V*7D
2021-05-13 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,1.49,-0.49,A,,V,,V*7D
2021-05-13 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,1.47,-0.51,A,,V,,V*58
2021-05-13 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,1.45,-0.52,A,,V,,V*59
2021-05-13 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,1.43,-0.52,A,,V,,V*5B
2021-05-13 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.38,-0.52,A,,V,,V*59
2021-05-13 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,1.35,-0.52,A,,V,,V*57
2021-05-13 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.31,-0.53,A,,V,,V*51
2021-05-13 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,1.29,-0.54,A,,V,,V*56
2021-05-13 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,1.28,-0.54,A,,V,,V*57
2021-05-13 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,1.28,-0.54,A,,V,,V*57
2021-05-13 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,1.28,-0.52,A,,V,,V*5A
2021-05-13 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,1.30,-0.51,A,,V,,V*50
2021-05-13 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,1.33,-0.50,A,,V,,V*5D
2021-05-13 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,1.37,-0.48,A,,V,,V*5F
2021-05-13 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,1.42,-0.46,A,,V,,V*52
2021-05-13 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,1.47,-0.43,A,,V,,V*5B
2021-05-13 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,1.52,-0.43,A,,V,,V*5F
2021-05-13 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,1.55,-0.43,A,,V,,V*57
2021-05-13 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,1.56,-0.43,A,,V,,V*54
2021-05-13 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,1.56,-0.43,A,,V,,V*58
2021-05-13 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,1.55,-0.43,A,,V,,V*58
2021-05-13 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,1.53,-0.45,A,,V,,V*50
2021-05-13 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.50,-0.47,A,,V,,V*53
2021-05-13 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,1.47,-0.49,A,,V,,V*57
2021-05-13 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.44,-0.51,A,,V,,V*51
2021-05-13 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,1.40,-0.54,A,,V,,V*51
2021-05-13 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,1.40,-0.56,A,,V,,V*55
2021-05-13 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.40,-0.58,A,,V,,V*58
2021-05-13 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,1.39,-0.58,A,,V,,V*51
2021-05-13 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,1.38,-0.56,A,,V,,V*5B
2021-05-13 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,1.38,-0.55,A,,V,,V*59
2021-05-13 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,1.39,-0.53,A,,V,,V*53
2021-05-13 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,1.40,-0.53,A,,V,,V*54
2021-05-13 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.07,A,1.40,-0.52,A,,V,,V*71
2021-05-13 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.05,A,1.41,-0.49,A,,V,,V*72
2021-05-13 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.05,A,1.43,-0.49,A,,V,,V*76
2021-05-13 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.01,A,1.44,-0.46,A,,V,,V*7A
2021-05-13 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,1.44,-0.44,A,,V,,V*56
2021-05-13 01:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.03,A,1.43,-0.44,A,,V,,V*52
2021-05-13 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.00,A,1.43,0.00,A,,V,,V*54
2021-05-13 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.00,A,1.43,0.00,A,,V,,V*54
2021-05-13 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,0.39,A,9.01,-2.51,A,,V,,V*43
2021-05-13 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.17,0.36,A,9.01,-2.52,A,,V,,V*41
2021-05-13 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.14,0.23,A,9.01,-2.52,A,,V,,V*46
2021-05-13 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,0.25,A,9.00,-2.50,A,,V,,V*44
2021-05-13 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,0.14,A,9.00,-2.46,A,,V,,V*4B
2021-05-13 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,0.11,A,8.99,-2.45,A,,V,,V*46
2021-05-13 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,0.11,A,8.98,-2.41,A,,V,,V*43
2021-05-13 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,0.04,A,8.98,-2.39,A,,V,,V*42
2021-05-13 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.03,A,8.98,-2.38,A,,V,,V*6B
2021-05-13 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.04,A,8.97,-2.36,A,,V,,V*6C
2021-05-13 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.04,A,8.95,-2.36,A,,V,,V*66
2021-05-13 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.05,A,8.94,-2.32,A,,V,,V*6F
2021-05-13 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.09,A,8.93,-2.35,A,,V,,V*64
2021-05-13 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.10,A,8.91,-2.35,A,,V,,V*65
2021-05-13 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.13,A,8.91,-2.34,A,,V,,V*67
2021-05-13 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.24,A,8.91,-2.34,A,,V,,V*64
2021-05-13 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.26,A,8.89,-2.34,A,,V,,V*66
2021-05-13 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.28,A,8.88,-2.34,A,,V,,V*69
2021-05-13 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.36,A,8.87,-2.35,A,,V,,V*67
2021-05-13 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.36,A,8.87,-2.35,A,,V,,V*67
2021-05-13 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.42,A,8.87,-2.32,A,,V,,V*63
2021-05-13 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.35,A,8.85,-2.31,A,,V,,V*62
2021-05-13 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.41,A,8.84,-2.29,A,,V,,V*6C
2021-05-13 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.44,A,8.82,-2.26,A,,V,,V*60
2021-05-13 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.43,A,8.81,-2.25,A,,V,,V*62
2021-05-13 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.41,A,8.80,-2.25,A,,V,,V*65
2021-05-13 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.37,A,8.80,-2.24,A,,V,,V*6A
2021-05-13 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.30,A,8.79,-2.22,A,,V,,V*63
2021-05-13 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.30,A,8.79,-2.22,A,,V,,V*63
2021-05-13 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.21,A,8.78,-2.20,A,,V,,V*62
2021-05-13 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.17,A,8.76,-2.20,A,,V,,V*64
2021-05-13 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.20,A,8.73,-2.21,A,,V,,V*6A
2021-05-13 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.21,A,8.72,-2.22,A,,V,,V*68
2021-05-13 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.24,A,8.71,-2.22,A,,V,,V*6E
2021-05-13 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.27,A,8.69,-2.20,A,,V,,V*65
2021-05-13 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.37,A,8.68,-2.22,A,,V,,V*67
2021-05-13 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.36,A,8.66,-2.21,A,,V,,V*6F
2021-05-13 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.27,A,8.64,-2.19,A,,V,,V*60
2021-05-13 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,8.62,-2.16,A,,V,,V*61
2021-05-13 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.34,A,8.60,-2.16,A,,V,,V*6E
2021-05-13 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.31,A,8.57,-2.15,A,,V,,V*6F
2021-05-13 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.26,A,8.54,-2.15,A,,V,,V*6C
2021-05-13 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.20,A,8.52,-2.13,A,,V,,V*6A
2021-05-13 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,8.50,-2.10,A,,V,,V*61
2021-05-13 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.03,A,8.49,-2.11,A,,V,,V*4E
2021-05-13 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,8.46,-2.09,A,,V,,V*48
2021-05-13 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.12,A,8.45,-2.08,A,,V,,V*49
2021-05-13 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.12,A,8.43,-2.05,A,,V,,V*47
2021-05-13 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.30,A,8.41,-2.03,A,,V,,V*60
2021-05-13 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,8.40,-2.05,A,,V,,V*66
2021-05-13 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,8.36,-2.07,A,,V,,V*63
2021-05-13 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,8.35,-2.07,A,,V,,V*69
2021-05-13 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,8.35,-2.07,A,,V,,V*6F
2021-05-13 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.60,A,8.34,-2.06,A,,V,,V*6A
2021-05-13 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,8.32,-2.05,A,,V,,V*67
2021-05-13 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,8.31,-2.05,A,,V,,V*61
2021-05-13 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,8.29,-2.05,A,,V,,V*65
2021-05-13 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,8.26,-2.04,A,,V,,V*6D
2021-05-13 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.30,A,8.25,-2.04,A,,V,,V*64
2021-05-13 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.37,A,8.23,-2.04,A,,V,,V*6E
2021-05-13 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,8.21,-2.04,A,,V,,V*64
2021-05-13 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,8.19,-2.04,A,,V,,V*6D
2021-05-13 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.43,A,8.17,-2.05,A,,V,,V*6E
2021-05-13 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.49,A,8.16,-2.07,A,,V,,V*60
2021-05-13 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.45,A,8.14,-2.08,A,,V,,V*63
2021-05-13 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.68,A,8.12,-2.11,A,,V,,V*61
2021-05-13 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.69,A,8.10,-2.11,A,,V,,V*61
2021-05-13 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.60,A,8.07,-2.13,A,,V,,V*6A
2021-05-13 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.50,A,8.05,-2.10,A,,V,,V*6E
2021-05-13 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.53,A,8.05,-2.09,A,,V,,V*65
2021-05-13 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.58,A,8.03,-2.07,A,,V,,V*67
2021-05-13 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.58,A,8.03,-2.06,A,,V,,V*6B
2021-05-13 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.52,A,8.01,-2.04,A,,V,,V*6C
2021-05-13 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.30,A,8.00,-2.02,A,,V,,V*6B
2021-05-13 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.20,A,7.97,-2.00,A,,V,,V*6D
2021-05-13 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,7.96,-1.96,A,,V,,V*52
2021-05-13 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.08,A,7.94,-1.94,A,,V,,V*76
2021-05-13 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.07,A,7.92,-1.91,A,,V,,V*7F
2021-05-13 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.06,A,7.90,-1.90,A,,V,,V*75
2021-05-13 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,7.87,-1.89,A,,V,,V*78
2021-05-13 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,7.87,-1.90,A,,V,,V*54
2021-05-13 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.10,A,7.85,-1.90,A,,V,,V*5C
2021-05-13 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,7.84,-1.91,A,,V,,V*5A
2021-05-13 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.11,A,7.82,-1.92,A,,V,,V*5F
2021-05-13 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,7.81,-1.94,A,,V,,V*71
2021-05-13 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.03,A,7.81,-1.94,A,,V,,V*77
2021-05-13 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.08,A,7.79,-1.97,A,,V,,V*79
2021-05-13 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.24,A,7.78,-1.97,A,,V,,V*70
2021-05-13 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.17,A,7.75,-1.97,A,,V,,V*7A
2021-05-13 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.30,A,7.73,-2.00,A,,V,,V*7E
2021-05-13 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.30,A,7.72,-2.01,A,,V,,V*71
2021-05-13 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.20,A,7.71,-2.00,A,,V,,V*7D
2021-05-13 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.25,A,7.71,-2.02,A,,V,,V*7D
2021-05-13 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.18,A,7.70,-2.02,A,,V,,V*70
2021-05-13 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.10,A,7.70,-2.00,A,,V,,V*7A
2021-05-13 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.11,A,7.69,-2.00,A,,V,,V*70
2021-05-13 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.03,A,7.68,-2.00,A,,V,,V*58
2021-05-13 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.05,A,7.68,-1.98,A,,V,,V*78
2021-05-13 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.14,A,7.66,-1.98,A,,V,,V*7E
2021-05-13 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.10,A,7.63,-1.96,A,,V,,V*76
2021-05-13 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.10,A,7.62,-1.94,A,,V,,V*7B
2021-05-13 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.17,A,7.61,-1.94,A,,V,,V*78
2021-05-13 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.17,A,7.59,-1.91,A,,V,,V*77
2021-05-13 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.21,A,7.57,-1.89,A,,V,,V*74
2021-05-13 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.42,A,7.53,-1.81,A,,V,,V*78
2021-05-13 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.35,A,7.49,-1.80,A,,V,,V*76
2021-05-13 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.37,A,7.47,-1.78,A,,V,,V*7D
2021-05-13 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.44,A,7.45,-1.78,A,,V,,V*75
2021-05-13 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.32,A,7.41,-1.75,A,,V,,V*71
2021-05-13 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.32,A,7.39,-1.75,A,,V,,V*71
2021-05-13 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.26,A,7.37,-1.75,A,,V,,V*70
2021-05-13 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.33,A,7.36,-1.76,A,,V,,V*76
2021-05-13 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.33,A,7.35,-1.75,A,,V,,V*72
2021-05-13 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.47,A,7.34,-1.75,A,,V,,V*7F
2021-05-13 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.51,A,7.33,-1.77,A,,V,,V*71
2021-05-13 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.56,A,7.32,-1.75,A,,V,,V*74
2021-05-13 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.64,A,7.32,-1.76,A,,V,,V*76
2021-05-13 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.61,A,7.32,-1.78,A,,V,,V*7A
2021-05-13 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.71,A,7.32,-1.80,A,,V,,V*7D
2021-05-13 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.66,A,7.33,-1.80,A,,V,,V*78
2021-05-13 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.65,A,7.32,-1.80,A,,V,,V*7D
2021-05-13 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.53,A,7.31,-1.81,A,,V,,V*72
2021-05-13 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.51,A,7.30,-1.81,A,,V,,V*78
2021-05-13 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.47,A,7.30,-1.84,A,,V,,V*7A
2021-05-13 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.53,A,7.27,-1.81,A,,V,,V*7D
2021-05-13 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.59,A,7.26,-1.81,A,,V,,V*75
2021-05-13 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.52,A,7.24,-1.79,A,,V,,V*7B
2021-05-13 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.60,A,7.22,-1.81,A,,V,,V*79
2021-05-13 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.68,A,7.17,-1.78,A,,V,,V*77
2021-05-13 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.64,A,7.15,-1.76,A,,V,,V*77
2021-05-13 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.69,A,7.12,-1.75,A,,V,,V*7F
2021-05-13 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.68,A,7.09,-1.73,A,,V,,V*7D
2021-05-13 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.68,A,7.08,-1.73,A,,V,,V*70
2021-05-13 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.60,A,7.05,-1.72,A,,V,,V*79
2021-05-13 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.57,A,7.03,-1.72,A,,V,,V*77
2021-05-13 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.52,A,7.02,-1.70,A,,V,,V*73
2021-05-13 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.49,A,7.00,-1.69,A,,V,,V*7D
2021-05-13 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.49,A,6.98,-1.70,A,,V,,V*74
2021-05-13 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.47,A,6.96,-1.69,A,,V,,V*75
2021-05-13 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.50,A,6.96,-1.69,A,,V,,V*73
2021-05-13 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.59,A,6.96,-1.69,A,,V,,V*7E
2021-05-13 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.59,A,6.95,-1.69,A,,V,,V*70
2021-05-13 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.71,A,6.94,-1.68,A,,V,,V*71
2021-05-13 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.74,A,6.93,-1.68,A,,V,,V*71
2021-05-13 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.77,A,6.93,-1.68,A,,V,,V*74
2021-05-13 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.85,A,6.92,-1.69,A,,V,,V*79
2021-05-13 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.83,A,6.92,-1.71,A,,V,,V*76
2021-05-13 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.81,A,6.91,-1.69,A,,V,,V*7E
2021-05-13 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.61,A,6.90,-1.69,A,,V,,V*74
2021-05-13 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.57,A,6.89,-1.68,A,,V,,V*78
2021-05-13 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.52,A,6.88,-1.69,A,,V,,V*78
2021-05-13 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.49,A,6.86,-1.67,A,,V,,V*70
2021-05-13 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.55,A,6.86,-1.65,A,,V,,V*7E
2021-05-13 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.58,A,6.84,-1.64,A,,V,,V*70
2021-05-13 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.61,A,6.83,-1.62,A,,V,,V*79
2021-05-13 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.61,A,6.81,-1.57,A,,V,,V*79
2021-05-13 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.61,A,6.80,-1.57,A,,V,,V*7B
2021-05-13 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.72,A,6.77,-1.56,A,,V,,V*72
2021-05-13 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.86,A,6.74,-1.56,A,,V,,V*7B
2021-05-13 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.88,A,6.73,-1.55,A,,V,,V*77
2021-05-13 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.87,A,6.71,-1.54,A,,V,,V*7B
2021-05-13 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.83,A,6.69,-1.53,A,,V,,V*77
2021-05-13 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.74,A,6.67,-1.53,A,,V,,V*73
2021-05-13 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.74,A,6.67,-1.53,A,,V,,V*73
2021-05-13 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.93,A,6.66,-1.53,A,,V,,V*7B
2021-05-13 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,1.03,A,6.65,-1.56,A,,V,,V*74
2021-05-13 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.65,A,6.64,-1.58,A,,V,,V*7F
2021-05-13 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.58,A,6.62,-1.59,A,,V,,V*78
2021-05-13 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.63,A,6.60,-1.60,A,,V,,V*70
2021-05-13 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.78,A,6.59,-1.62,A,,V,,V*71
2021-05-13 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.93,A,6.59,-1.62,A,,V,,V*72
2021-05-13 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.99,A,6.58,-1.65,A,,V,,V*7D
2021-05-13 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,1.03,A,6.58,-1.65,A,,V,,V*70
2021-05-13 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.98,A,6.58,-1.65,A,,V,,V*7E
2021-05-13 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,1.01,A,6.58,-1.65,A,,V,,V*72
2021-05-13 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,1.08,A,6.58,-1.65,A,,V,,V*7A
2021-05-13 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,1.12,A,6.58,-1.65,A,,V,,V*79
2021-05-13 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,1.09,A,6.58,-1.63,A,,V,,V*7D
2021-05-13 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,1.12,A,6.57,-1.62,A,,V,,V*78
2021-05-13 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,1.12,A,6.56,-1.62,A,,V,,V*70
2021-05-13 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,1.07,A,6.55,-1.61,A,,V,,V*7D
2021-05-13 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,1.12,A,6.54,-1.59,A,,V,,V*7E
2021-05-13 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.04,A,6.52,-1.57,A,,V,,V*75
2021-05-13 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.99,A,6.51,-1.56,A,,V,,V*78
2021-05-13 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.98,A,6.48,-1.55,A,,V,,V*78
2021-05-13 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,1.07,A,6.47,-1.53,A,,V,,V*73
2021-05-13 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.23,A,6.45,-1.49,A,,V,,V*79
2021-05-13 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.25,A,6.45,-1.46,A,,V,,V*70
2021-05-13 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.26,A,6.43,-1.44,A,,V,,V*77
2021-05-13 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.21,A,6.42,-1.40,A,,V,,V*76
2021-05-13 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.27,A,6.37,-1.39,A,,V,,V*7E
2021-05-13 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.27,A,6.36,-1.40,A,,V,,V*7B
2021-05-13 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.20,A,6.35,-1.39,A,,V,,V*7C
2021-05-13 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,1.16,A,6.34,-1.40,A,,V,,V*73
2021-05-13 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.03,A,6.33,-1.44,A,,V,,V*7C
2021-05-13 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.98,A,6.33,-1.47,A,,V,,V*7C
2021-05-13 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.93,A,6.34,-1.50,A,,V,,V*79
2021-05-13 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.88,A,6.33,-1.51,A,,V,,V*70
2021-05-13 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.92,A,6.33,-1.55,A,,V,,V*7D
2021-05-13 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.49,A,6.33,-1.56,A,,V,,V*7D
2021-05-13 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.46,A,6.34,-1.57,A,,V,,V*72
2021-05-13 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.56,A,6.34,-1.57,A,,V,,V*73
2021-05-13 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.56,A,6.34,-1.57,A,,V,,V*73
2021-05-13 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.62,A,6.33,-1.58,A,,V,,V*7D
2021-05-13 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.73,A,6.33,-1.57,A,,V,,V*72
2021-05-13 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.71,A,6.33,-1.56,A,,V,,V*73
2021-05-13 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.76,A,6.33,-1.56,A,,V,,V*7C
2021-05-13 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.79,A,6.32,-1.53,A,,V,,V*78
2021-05-13 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.87,A,6.29,-1.53,A,,V,,V*77
2021-05-13 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.96,A,6.28,-1.53,A,,V,,V*74
2021-05-13 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.88,A,6.26,-1.51,A,,V,,V*78
2021-05-13 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.85,A,6.26,-1.48,A,,V,,V*7D
2021-05-13 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.91,A,6.24,-1.46,A,,V,,V*7A
2021-05-13 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.91,A,6.23,-1.44,A,,V,,V*7E
2021-05-13 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.96,A,6.22,-1.41,A,,V,,V*7E
2021-05-13 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.90,A,6.21,-1.38,A,,V,,V*75
2021-05-13 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.95,A,6.20,-1.39,A,,V,,V*73
2021-05-13 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.96,A,6.19,-1.40,A,,V,,V*7B
2021-05-13 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.96,A,6.19,-1.38,A,,V,,V*7A
2021-05-13 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.06,A,6.19,-1.40,A,,V,,V*73
2021-05-13 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.19,A,6.19,-1.40,A,,V,,V*72
2021-05-13 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.18,A,6.18,-1.42,A,,V,,V*7F
2021-05-13 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.18,A,6.18,-1.44,A,,V,,V*78
2021-05-13 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.24,A,6.18,-1.44,A,,V,,V*7E
2021-05-13 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.19,A,6.18,-1.44,A,,V,,V*73
2021-05-13 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,1.22,A,6.18,-1.45,A,,V,,V*7D
2021-05-13 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,1.15,A,6.17,-1.46,A,,V,,V*74
2021-05-13 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.15,A,6.17,-1.46,A,,V,,V*71
2021-05-13 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.15,A,6.16,-1.47,A,,V,,V*72
2021-05-13 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.14,A,6.14,-1.47,A,,V,,V*74
2021-05-13 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.21,A,6.13,-1.46,A,,V,,V*76
2021-05-13 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.32,A,6.11,-1.46,A,,V,,V*72
2021-05-13 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.34,A,6.10,-1.44,A,,V,,V*73
2021-05-13 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.44,A,6.09,-1.44,A,,V,,V*7C
2021-05-13 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.45,A,6.08,-1.44,A,,V,,V*7D
2021-05-13 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.47,A,6.08,-1.44,A,,V,,V*7F
2021-05-13 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.34,A,6.07,-1.44,A,,V,,V*72
2021-05-13 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.40,A,6.06,-1.44,A,,V,,V*70
2021-05-13 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.49,A,6.04,-1.42,A,,V,,V*7E
2021-05-13 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.40,A,6.03,-1.41,A,,V,,V*79
2021-05-13 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.40,A,6.03,-1.41,A,,V,,V*76
2021-05-13 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.39,A,6.03,-1.39,A,,V,,V*78
2021-05-13 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.35,A,6.03,-1.39,A,,V,,V*78
2021-05-13 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.40,A,6.03,-1.36,A,,V,,V*74
2021-05-13 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.38,A,6.03,-1.35,A,,V,,V*78
2021-05-13 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.37,A,6.04,-1.36,A,,V,,V*72
2021-05-13 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.38,A,6.04,-1.36,A,,V,,V*7A
2021-05-13 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.32,A,6.04,-1.36,A,,V,,V*72
2021-05-13 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.31,A,6.03,-1.37,A,,V,,V*76
2021-05-13 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.25,A,6.03,-1.37,A,,V,,V*73
2021-05-13 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.23,A,6.01,-1.38,A,,V,,V*76
2021-05-13 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.15,A,6.01,-1.38,A,,V,,V*77
2021-05-13 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.15,A,6.00,-1.38,A,,V,,V*76
2021-05-13 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.21,A,5.97,-1.40,A,,V,,V*70
2021-05-13 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.28,A,5.96,-1.40,A,,V,,V*71
2021-05-13 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.24,A,5.95,-1.40,A,,V,,V*77
2021-05-13 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.31,A,5.95,-1.38,A,,V,,V*7F
2021-05-13 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.31,A,5.95,-1.39,A,,V,,V*7E
2021-05-13 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.37,A,5.95,-1.38,A,,V,,V*7F
2021-05-13 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.37,A,5.93,-1.39,A,,V,,V*7D
2021-05-13 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,1.38,A,5.92,-1.39,A,,V,,V*71
2021-05-13 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.37,A,5.92,-1.40,A,,V,,V*76
2021-05-13 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.37,A,5.92,-1.40,A,,V,,V*75
2021-05-13 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.34,A,5.92,-1.39,A,,V,,V*79
2021-05-13 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.32,A,5.92,-1.40,A,,V,,V*7E
2021-05-13 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.28,A,5.92,-1.41,A,,V,,V*74
2021-05-13 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.23,A,5.92,-1.43,A,,V,,V*7D
2021-05-13 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.21,A,5.92,-1.42,A,,V,,V*7E
2021-05-13 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.36,A,5.91,-1.42,A,,V,,V*7B
2021-05-13 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.36,A,5.92,-1.42,A,,V,,V*78
2021-05-13 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.32,A,5.92,-1.40,A,,V,,V*73
2021-05-13 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.22,A,5.92,-1.39,A,,V,,V*78
2021-05-13 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.12,A,5.91,-1.37,A,,V,,V*71
2021-05-13 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.13,A,5.91,-1.37,A,,V,,V*70
2021-05-13 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.18,A,5.90,-1.37,A,,V,,V*7A
2021-05-13 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,1.15,A,5.90,-1.36,A,,V,,V*74
2021-05-13 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,1.15,A,5.89,-1.34,A,,V,,V*7E
2021-05-13 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,1.21,A,5.88,-1.34,A,,V,,V*7E
2021-05-13 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,1.21,A,5.87,-1.34,A,,V,,V*71
2021-05-13 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.18,A,5.86,-1.33,A,,V,,V*78
2021-05-13 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.27,A,5.85,-1.32,A,,V,,V*77
2021-05-13 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.18,A,5.85,-1.32,A,,V,,V*75
2021-05-13 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,1.43,A,5.85,-1.33,A,,V,,V*71
2021-05-13 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.44,A,5.84,-1.33,A,,V,,V*76
2021-05-13 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.43,A,5.84,-1.34,A,,V,,V*76
2021-05-13 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.42,A,5.83,-1.35,A,,V,,V*72
2021-05-13 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.42,A,5.82,-1.35,A,,V,,V*76
2021-05-13 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.47,A,5.82,-1.37,A,,V,,V*71
2021-05-13 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.45,A,5.81,-1.38,A,,V,,V*7D
2021-05-13 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.50,A,5.80,-1.41,A,,V,,V*77
2021-05-13 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.51,A,5.80,-1.43,A,,V,,V*74
2021-05-13 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.51,A,5.80,-1.46,A,,V,,V*7E
2021-05-13 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.51,A,5.81,-1.47,A,,V,,V*7D
2021-05-13 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.44,A,5.82,-1.46,A,,V,,V*7A
2021-05-13 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,5.82,-1.45,A,,V,,V*79
2021-05-13 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.36,A,5.83,-1.47,A,,V,,V*7C
2021-05-13 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.31,A,5.84,-1.47,A,,V,,V*7C
2021-05-13 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.41,A,5.84,-1.46,A,,V,,V*7F
2021-05-13 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.43,A,5.85,-1.47,A,,V,,V*7C
2021-05-13 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.50,A,5.85,-1.47,A,,V,,V*7E
2021-05-13 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.51,A,5.85,-1.47,A,,V,,V*7D
2021-05-13 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.46,A,5.85,-1.45,A,,V,,V*79
2021-05-13 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.53,A,5.85,-1.44,A,,V,,V*7C
2021-05-13 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.59,A,5.85,-1.43,A,,V,,V*71
2021-05-13 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.59,A,5.85,-1.40,A,,V,,V*74
2021-05-13 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.57,A,5.85,-1.39,A,,V,,V*75
2021-05-13 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.57,A,5.83,-1.39,A,,V,,V*7B
2021-05-13 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.49,A,5.82,-1.37,A,,V,,V*74
2021-05-13 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.54,A,5.81,-1.37,A,,V,,V*7B
2021-05-13 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.53,A,5.80,-1.33,A,,V,,V*79
2021-05-13 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.44,A,5.79,-1.32,A,,V,,V*79
2021-05-13 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.47,A,5.79,-1.31,A,,V,,V*78
2021-05-13 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.50,A,5.79,-1.32,A,,V,,V*7E
2021-05-13 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.48,A,5.79,-1.31,A,,V,,V*76
2021-05-13 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.45,A,5.79,-1.36,A,,V,,V*7D
2021-05-13 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.41,A,5.80,-1.38,A,,V,,V*72
2021-05-13 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.34,A,5.80,-1.38,A,,V,,V*77
2021-05-13 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.01,A,5.82,-1.39,A,,V,,V*70
2021-05-13 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,1.06,A,5.83,-1.40,A,,V,,V*72
2021-05-13 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.10,A,5.84,-1.40,A,,V,,V*79
2021-05-13 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.18,A,5.85,-1.41,A,,V,,V*71
2021-05-13 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.18,A,5.85,-1.41,A,,V,,V*71
2021-05-13 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.19,A,5.86,-1.43,A,,V,,V*71
2021-05-13 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.33,A,5.86,-1.43,A,,V,,V*7A
2021-05-13 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.39,A,5.86,-1.44,A,,V,,V*77
2021-05-13 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.36,A,5.85,-1.47,A,,V,,V*7A
2021-05-13 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.33,A,5.85,-1.47,A,,V,,V*7F
2021-05-13 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.47,A,5.85,-1.47,A,,V,,V*7E
2021-05-13 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.53,A,5.84,-1.48,A,,V,,V*73
2021-05-13 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.67,A,5.84,-1.49,A,,V,,V*75
2021-05-13 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.66,A,5.83,-1.47,A,,V,,V*7D
2021-05-13 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.69,A,5.83,-1.45,A,,V,,V*72
2021-05-13 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.73,A,5.83,-1.44,A,,V,,V*7E
2021-05-13 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.65,A,5.83,-1.44,A,,V,,V*70
2021-05-13 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.62,A,5.82,-1.44,A,,V,,V*79
2021-05-13 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.44,A,5.82,-1.42,A,,V,,V*7D
2021-05-13 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.37,A,5.82,-1.43,A,,V,V*,78
2021-05-13 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.37,A,5.82,-1.44,A,,V,,V*7C
2021-05-13 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.15,A,5.83,-1.42,A,,V,,V*7D
2021-05-13 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.12,A,5.85,-1.42,A,,V,,V*79
2021-05-13 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.18,A,5.86,-1.40,A,,V,,V*72
2021-05-13 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.15,A,5.88,-1.40,A,,V,,V*7E
2021-05-13 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.25,A,5.88,-1.40,A,,V,,V*73
2021-05-13 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.31,A,5.89,-1.40,A,,V,,V*75
2021-05-13 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.33,A,5.89,-1.40,A,,V,,V*71
2021-05-13 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.33,A,5.90,-1.40,A,,V,,V*78
2021-05-13 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.36,A,5.90,-1.38,A,,V,,V*73
2021-05-13 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.46,A,5.91,-1.38,A,,V,,V*76
2021-05-13 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.49,A,5.90,-1.39,A,,V,,V*76
2021-05-13 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.50,A,5.90,-1.39,A,,V,,V*73
2021-05-13 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.40,A,5.90,-1.41,A,,V,,V*70
2021-05-13 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.44,A,5.89,-1.43,A,,V,,V*71
2021-05-13 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.39,A,5.89,-1.44,A,,V,,V*7C
2021-05-13 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.32,A,5.89,-1.44,A,,V,,V*76
2021-05-13 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.33,A,5.88,-1.43,A,,V,,V*72
2021-05-13 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.40,A,5.88,-1.44,A,,V,,V*7C
2021-05-13 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.35,A,5.88,-1.44,A,,V,,V*77
2021-05-13 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.60,A,5.88,-1.44,A,,V,,V*75
2021-05-13 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.53,A,5.88,-1.43,A,,V,,V*75
2021-05-13 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.52,A,5.89,-1.42,A,,V,,V*7A
2021-05-13 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.53,A,5.90,-1.42,A,,V,,V*73
2021-05-13 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.54,A,5.89,-1.41,A,,V,,V*7F
2021-05-13 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.46,A,5.91,-1.40,A,,V,,V*79
2021-05-13 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.47,A,5.91,-1.41,A,,V,,V*7A
2021-05-13 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.50,A,5.92,-1.41,A,,V,,V*70
2021-05-13 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.50,A,5.92,-1.43,A,,V,,V*72
2021-05-13 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.60,A,5.92,-1.44,A,,V,,V*76
2021-05-13 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.48,A,5.92,-1.44,A,,V,,V*7C
2021-05-13 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.53,A,5.92,-1.45,A,,V,,V*77
2021-05-13 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.53,A,5.92,-1.45,A,,V,,V*7D
2021-05-13 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.50,A,5.93,-1.45,A,,V,,V*7D
2021-05-13 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.59,A,5.93,-1.45,A,,V,,V*75
2021-05-13 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.66,A,5.93,-1.44,A,,V,,V*78
2021-05-13 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.54,A,5.92,-1.42,A,,V,,V*7E
2021-05-13 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.56,A,5.92,-1.40,A,,V,,V*7A
2021-05-13 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.55,A,5.92,-1.39,A,,V,,V*77
2021-05-13 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.53,A,5.92,-1.37,A,,V,,V*71
2021-05-13 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.14,A,5.92,-1.37,A,,V,,V*7C
2021-05-13 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.14,A,5.92,-1.35,A,,V,,V*78
2021-05-13 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.21,A,5.92,-1.35,A,,V,,V*76
2021-05-13 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.18,A,5.92,-1.35,A,,V,,V*72
2021-05-13 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.15,A,5.91,-1.35,A,,V,,V*7D
2021-05-13 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.18,A,5.92,-1.35,A,,V,,V*77
2021-05-13 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.22,A,5.92,-1.37,A,,V,,V*7A
2021-05-13 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.20,A,5.91,-1.40,A,,V,,V*7C
2021-05-13 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.22,A,5.92,-1.41,A,,V,,V*7F
2021-05-13 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.12,A,5.92,-1.44,A,,V,,V*79
2021-05-13 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.16,A,5.92,-1.44,A,,V,,V*7E
2021-05-13 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.15,A,5.91,-1.46,A,,V,,V*7D
2021-05-13 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.18,A,5.92,-1.44,A,,V,,V*74
2021-05-13 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.10,A,5.92,-1.44,A,,V,,V*72
2021-05-13 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.12,A,5.92,-1.41,A,,V,,V*7C
2021-05-13 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.14,A,5.92,-1.39,A,,V,,V*74
2021-05-13 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.14,A,5.93,-1.39,A,,V,,V*74
2021-05-13 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.18,A,5.94,-1.37,A,,V,,V*71
2021-05-13 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.27,A,5.94,-1.37,A,,V,,V*7D
2021-05-13 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.32,A,5.94,-1.37,A,,V,,V*7A
2021-05-13 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.39,A,5.94,-1.39,A,,V,,V*78
2021-05-13 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.38,A,5.95,-1.40,A,,V,,V*76
2021-05-13 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.40,A,5.95,-1.40,A,,V,,V*7E
2021-05-13 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.43,A,5.95,-1.41,A,,V,,V*7D
2021-05-13 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.37,A,5.95,-1.43,A,,V,,V*7D
2021-05-13 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.34,A,5.95,-1.42,A,,V,,V*7F
2021-05-13 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.33,A,5.95,-1.40,A,,V,,V*7F
2021-05-13 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.44,A,5.95,-1.41,A,,V,,V*70
2021-05-13 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.53,A,5.95,-1.41,A,,V,,V*7C
2021-05-13 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.51,A,5.95,-1.41,A,,V,,V*7C
2021-05-13 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.52,A,5.95,-1.40,A,,V,,V*7E
2021-05-13 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.44,A,5.96,-1.37,A,,V,,V*7B
2021-05-13 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.44,A,5.96,-1.38,A,,V,,V*7D
2021-05-13 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.41,A,5.96,-1.37,A,,V,,V*77
2021-05-13 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.45,A,5.96,-1.39,A,,V,,V*73
2021-05-13 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.39,A,5.96,-1.40,A,,V,,V*79
2021-05-13 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.42,A,5.96,-1.39,A,,V,,V*7B
2021-05-13 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.25,A,5.96,-1.38,A,,V,,V*77
2021-05-13 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.34,A,5.96,-1.38,A,,V,,V*71
2021-05-13 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.36,A,5.95,-1.38,A,,V,,V*70
2021-05-13 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.97,A,5.95,-1.37,A,,V,,V*73
2021-05-13 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.99,A,5.95,-1.36,A,,V,,V*79
2021-05-13 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.99,A,5.95,-1.36,A,,V,,V*79
2021-05-13 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.06,A,5.94,-1.38,A,,V,,V*77
2021-05-13 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.06,A,5.93,-1.37,A,,V,,V*7F
2021-05-13 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.89,A,5.94,-1.38,A,,V,,V*70
2021-05-13 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.92,A,5.95,-1.38,A,,V,,V*7A
2021-05-13 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.92,A,5.96,-1.39,A,,V,,V*79
2021-05-13 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.94,A,5.97,-1.40,A,,V,,V*77
2021-05-13 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.99,A,5.98,-1.44,A,,V,,V*76
2021-05-13 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.00,A,5.99,-1.46,A,,V,,V*73
2021-05-13 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.03,A,5.99,-1.49,A,,V,,V*7F
2021-05-13 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.13,A,6.01,-1.50,A,,V,,V*71
2021-05-13 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.19,A,6.01,-1.50,A,,V,,V*75
2021-05-13 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.17,A,6.01,-1.47,A,,V,,V*7C
2021-05-13 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.18,A,6.02,-1.47,A,,V,,V*70
2021-05-13 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.12,A,6.02,-1.46,A,,V,,V*72
2021-05-13 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.12,A,6.02,-1.44,A,,V,,V*72
2021-05-13 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.05,A,6.01,-1.39,A,,V,,V*74
2021-05-13 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.04,A,6.01,-1.37,A,,V,,V*7A
2021-05-13 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.09,A,6.00,-1.34,A,,V,,V*74
2021-05-13 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.10,A,5.98,-1.31,A,,V,,V*74
2021-05-13 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.05,A,5.98,-1.31,A,,V,,V*70
2021-05-13 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.07,A,5.97,-1.31,A,,V,,V*78
2021-05-13 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.53,A,5.95,-1.29,A,,V,,V*70
2021-05-13 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.53,A,5.95,-1.29,A,,V,,V*70
2021-05-13 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.61,A,5.95,-1.31,A,,V,,V*78
2021-05-13 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.14,A,5.96,-1.32,A,,V,,V*7B
2021-05-13 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.15,A,5.97,-1.33,A,,V,,V*73
2021-05-13 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.13,A,5.98,-1.35,A,,V,,V*7C
2021-05-13 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.14,A,5.99,-1.37,A,,V,,V*71
2021-05-13 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.16,A,6.00,-1.40,A,,V,,V*78
2021-05-13 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.16,A,6.04,-1.42,A,,V,,V*78
2021-05-13 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.19,A,6.04,-1.44,A,,V,,V*71
2021-05-13 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.08,A,6.04,-1.44,A,,V,,V*71
2021-05-13 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.11,A,6.06,-1.47,A,,V,,V*77
2021-05-13 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.14,A,6.07,-1.48,A,,V,,V*7C
2021-05-13 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.12,A,6.07,-1.47,A,,V,,V*74
2021-05-13 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.28,A,6.07,-1.47,A,,V,,V*7C
2021-05-13 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.28,A,6.07,-1.50,A,,V,,V*7A
2021-05-13 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.34,A,6.07,-1.50,A,,V,,V*76
2021-05-13 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.31,A,6.07,-1.50,A,,V,,V*73
2021-05-13 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.35,A,6.07,-1.51,A,,V,,V*75
2021-05-13 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.30,A,6.05,-1.50,A,,V,,V*76
2021-05-13 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.34,A,6.04,-1.50,A,,V,,V*73
2021-05-13 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.37,A,6.03,-1.50,A,,V,,V*75
2021-05-13 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.39,A,6.02,-1.50,A,,V,,V*7B
2021-05-13 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.24,A,6.01,-1.48,A,,V,,V*7C
2021-05-13 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.31,A,6.01,-1.44,A,,V,,V*74
2021-05-13 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.31,A,6.01,-1.44,A,,V,,V*72
2021-05-13 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.29,A,6.01,-1.43,A,,V,,V*7D
2021-05-13 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.21,A,6.01,-1.40,A,,V,,V*77
2021-05-13 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,1.16,A,6.01,-1.38,A,,V,,V*7D
2021-05-13 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.15,A,6.01,-1.37,A,,V,,V*77
2021-05-13 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.20,A,6.01,-1.34,A,,V,,V*70
2021-05-13 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.15,A,6.02,-1.34,A,,V,,V*7A
2021-05-13 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.13,A,6.02,-1.34,A,,V,,V*7C
2021-05-13 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.09,A,6.03,-1.37,A,,V,,V*74
2021-05-13 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.03,A,6.04,-1.38,A,,V,,V*78
2021-05-13 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.98,A,6.04,-1.40,A,,V,,V*7B
2021-05-13 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.94,A,6.04,-1.40,A,,V,,V*79
2021-05-13 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.89,A,6.05,-1.44,A,,V,,V*72
2021-05-13 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.96,A,6.06,-1.44,A,,V,,V*78
2021-05-13 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.08,A,6.07,-1.46,A,,V,,V*7B
2021-05-13 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.06,A,6.08,-1.47,A,,V,,V*79
2021-05-13 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.92,A,6.09,-1.49,A,,V,,V*78
2021-05-13 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.94,A,6.09,-1.50,A,,V,,V*7A
2021-05-13 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.87,A,6.10,-1.51,A,,V,,V*7C
2021-05-13 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.91,A,6.11,-1.51,A,,V,,V*7A
2021-05-13 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.93,A,6.11,-1.53,A,,V,,V*7B
2021-05-13 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.99,A,6.11,-1.52,A,,V,,V*72
2021-05-13 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.92,A,6.11,-1.48,A,,V,,V*73
2021-05-13 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.99,A,6.11,-1.49,A,,V,,V*78
2021-05-13 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.99,A,6.11,-1.49,A,,V,,V*79
2021-05-13 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.96,A,6.09,-1.49,A,,V,,V*7D
2021-05-13 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.98,A,6.09,-1.47,A,,V,,V*7D
2021-05-13 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.93,A,6.08,-1.48,A,,V,,V*7A
2021-05-13 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.01,A,6.08,-1.47,A,,V,,V*78
2021-05-13 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.96,A,6.07,-1.47,A,,V,,V*78
2021-05-13 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.02,A,6.07,-1.44,A,,V,,V*74
2021-05-13 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.08,A,6.07,-1.44,A,,V,,V*7E
2021-05-13 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.03,A,6.07,-1.41,A,,V,,V*73
2021-05-13 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.98,A,6.06,-1.40,A,,V,,V*73
2021-05-13 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.61,A,6.06,-1.40,A,,V,,V*77
2021-05-13 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.63,A,6.05,-1.40,A,,V,,V*73
2021-05-13 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.73,A,6.05,-1.39,A,,V,,V*7E
2021-05-13 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.80,A,6.04,-1.40,A,,V,,V*7C
2021-05-13 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.84,A,6.04,-1.41,A,,V,,V*76
2021-05-13 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.87,A,6.04,-1.40,A,,V,,V*7F
2021-05-13 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.94,A,6.05,-1.40,A,,V,,V*76
2021-05-13 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.04,A,6.06,-1.42,A,,V,,V*7F
2021-05-13 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.06,A,6.07,-1.44,A,,V,,V*70
2021-05-13 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.05,A,6.07,-1.44,A,,V,,V*73
2021-05-13 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.13,A,6.08,-1.45,A,,V,,V*79
2021-05-13 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.15,A,6.11,-1.45,A,,V,,V*73
2021-05-13 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.23,A,6.11,-1.44,A,,V,,V*76
2021-05-13 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.23,A,6.12,-1.44,A,,V,,V*75
2021-05-13 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.27,A,6.12,-1.44,A,,V,,V*7F
2021-05-13 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.37,A,6.12,-1.44,A,,V,,V*70
2021-05-13 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.44,A,6.11,-1.44,A,,V,,V*75
2021-05-13 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.48,A,6.12,-1.44,A,,V,,V*7B
2021-05-13 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.55,A,6.12,-1.42,A,,V,,V*72
2021-05-13 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.41,A,6.11,-1.39,A,,V,,V*7F
2021-05-13 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.41,A,6.11,-1.38,A,,V,,V*78
2021-05-13 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.37,A,6.11,-1.37,A,,V,,V*76
2021-05-13 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.35,A,6.10,-1.39,A,,V,,V*78
2021-05-13 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.32,A,6.10,-1.40,A,,V,,V*71
2021-05-13 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.39,A,6.10,-1.41,A,,V,,V*75
2021-05-13 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.41,A,6.08,-1.43,A,,V,,V*7B
2021-05-13 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.39,A,6.08,-1.44,A,,V,,V*79
2021-05-13 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.38,A,6.08,-1.46,A,,V,,V*7A
2021-05-13 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.30,A,6.08,-1.47,A,,V,,V*79
2021-05-13 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.30,A,6.08,-1.47,A,,V,,V*7B
2021-05-13 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.37,A,6.08,-1.48,A,,V,,V*72
2021-05-13 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.37,A,6.08,-1.51,A,,V,,V*7A
2021-05-13 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.37,A,6.08,-1.51,A,,V,,V*7A
2021-05-13 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.28,A,6.08,-1.53,A,,V,,V*77
2021-05-13 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.30,A,6.09,-1.53,A,,V,,V*7E
2021-05-13 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.31,A,6.10,-1.53,A,,V,,V*75
2021-05-13 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.31,A,6.10,-1.53,A,,V,,V*70
2021-05-13 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.24,A,6.10,-1.53,A,,V,,V*74
2021-05-13 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.21,A,6.11,-1.53,A,,V,,V*7F
2021-05-13 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.24,A,6.11,-1.52,A,,V,,V*71
2021-05-13 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.24,A,6.11,-1.50,A,,V,,V*73
2021-05-13 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.32,A,6.10,-1.48,A,,V,,V*7E
2021-05-13 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.34,A,6.10,-1.47,A,,V,,V*74
2021-05-13 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.34,A,6.10,-1.47,A,,V,,V*76
2021-05-13 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.34,A,6.10,-1.44,A,,V,,V*77
2021-05-13 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.34,A,6.10,-1.44,A,,V,,V*70
2021-05-13 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.28,A,6.10,-1.42,A,,V,,V*7D
2021-05-13 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.12,A,6.10,-1.39,A,,V,,V*79
2021-05-13 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.11,A,6.10,-1.38,A,,V,,V*7B
2021-05-13 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.15,A,6.10,-1.35,A,,V,,V*76
2021-05-13 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.25,A,6.10,-1.34,A,,V,,V*76
2021-05-13 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.28,A,6.08,-1.34,A,,V,,V*71
2021-05-13 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.29,A,6.08,-1.38,A,,V,,V*7C
2021-05-13 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.30,A,6.09,-1.37,A,,V,,V*7B
2021-05-13 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.37,A,6.09,-1.37,A,,V,,V*7D
2021-05-13 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.40,A,6.08,-1.37,A,,V,,V*72
2021-05-13 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.40,A,6.08,-1.38,A,,V,,V*7C
2021-05-13 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.44,A,6.09,-1.40,A,,V,,V*7D
2021-05-13 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.37,A,6.08,-1.42,A,,V,,V*78
2021-05-13 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.37,A,6.09,-1.44,A,,V,,V*7A
2021-05-13 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.42,A,6.09,-1.46,A,,V,,V*74
2021-05-13 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.41,A,6.09,-1.47,A,,V,,V*7F
2021-05-13 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.30,A,6.09,-1.49,A,,V,,V*7F
2021-05-13 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.30,A,6.10,-1.51,A,,V,,V*72
2021-05-13 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.24,A,6.10,-1.53,A,,V,,V*73
2021-05-13 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.08,A,6.09,-1.55,A,,V,,V*73
2021-05-13 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.11,A,6.09,-1.56,A,,V,,V*71
2021-05-13 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.27,A,6.09,-1.58,A,,V,,V*71
2021-05-13 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.20,A,6.09,-1.58,A,,V,,V*7C
2021-05-13 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.20,A,6.09,-1.58,A,,V,,V*77
2021-05-13 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.08,A,6.09,-1.56,A,,V,,V*73
2021-05-13 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.09,A,6.09,-1.54,A,,V,,V*77
2021-05-13 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.06,A,6.11,-1.53,A,,V,,V*77
2021-05-13 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.02,A,6.11,-1.53,A,,V,,V*74
2021-05-13 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.09,A,6.11,-1.53,A,,V,,V*79
2021-05-13 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.02,A,6.11,-1.53,A,,V,,V*71
2021-05-13 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.09,A,6.11,-1.50,A,,V,,V*77
2021-05-13 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.09,A,6.12,-1.48,A,,V,,V*77
2021-05-13 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.16,A,6.14,-1.44,A,,V,,V*73
2021-05-13 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.24,A,6.14,-1.43,A,,V,,V*75
2021-05-13 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.27,A,6.14,-1.40,A,,V,,V*77
2021-05-13 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.33,A,6.14,-1.39,A,,V,,V*7D
2021-05-13 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.35,A,6.15,-1.40,A,,V,,V*72
2021-05-13 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.34,A,6.14,-1.40,A,,V,,V*71
2021-05-13 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.29,A,6.14,-1.39,A,,V,,V*76
2021-05-13 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.11,A,6.14,-1.39,A,,V,,V*78
2021-05-13 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.11,A,6.14,-1.39,A,,V,,V*7B
2021-05-13 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.05,A,6.14,-1.39,A,,V,,V*7C
2021-05-13 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.02,A,6.13,-1.39,A,,V,,V*7F
2021-05-13 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.15,A,6.13,-1.40,A,,V,,V*77
2021-05-13 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.20,A,6.11,-1.39,A,,V,,V*79
2021-05-13 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.20,A,6.11,-1.39,A,,V,,V*7D
2021-05-13 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.16,A,6.11,-1.39,A,,V,,V*78
2021-05-13 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.23,A,6.11,-1.40,A,,V,,V*70
2021-05-13 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.25,A,6.10,-1.40,A,,V,,V*78
2021-05-13 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.31,A,6.09,-1.43,A,,V,,V*7B
2021-05-13 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.31,A,6.09,-1.45,A,,V,,V*7E
2021-05-13 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.24,A,6.07,-1.48,A,,V,,V*7D
2021-05-13 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.23,A,6.07,-1.50,A,,V,,V*72
2021-05-13 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.20,A,6.08,-1.53,A,,V,,V*7F
2021-05-13 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.20,A,6.08,-1.53,A,,V,,V*7F
2021-05-13 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.16,A,6.09,-1.53,A,,V,,V*7B
2021-05-13 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.16,A,6.11,-1.52,A,,V,,V*77
2021-05-13 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.17,A,6.11,-1.51,A,,V,,V*77
2021-05-13 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.10,A,6.12,-1.51,A,,V,,V*72
2021-05-13 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.06,A,6.13,-1.51,A,,V,,V*72
2021-05-13 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.05,A,6.14,-1.50,A,,V,,V*75
2021-05-13 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,1.12,A,6.15,-1.49,A,,V,,V*78
2021-05-13 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.12,A,6.17,-1.49,A,,V,,V*7B
2021-05-13 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.12,A,6.18,-1.49,A,,V,,V*7E
2021-05-13 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.08,A,6.18,-1.48,A,,V,,V*77
2021-05-13 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.06,A,6.19,-1.48,A,,V,,V*7D
2021-05-13 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.15,A,6.19,-1.47,A,,V,,V*7C
2021-05-13 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.18,A,6.19,-1.44,A,,V,,V*7F
2021-05-13 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.12,A,6.18,-1.42,A,,V,V*7,3
2021-05-13 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.21,A,6.18,-1.40,A,,V,,V*70
2021-05-13 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.19,A,6.17,-1.39,A,,V,,V*78
2021-05-13 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.16,A,6.17,-1.39,A,,V,,V*77
2021-05-13 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.65,A,6.16,-1.39,A,,V,,V*7F
2021-05-13 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.65,A,6.14,-1.39,A,,V,,V*7C
2021-05-13 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.69,A,6.14,-1.37,A,,V,,V*7C
2021-05-13 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.73,A,6.12,-1.37,A,,V,,V*71
2021-05-13 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.72,A,6.11,-1.36,A,,V,,V*73
2021-05-13 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.69,A,6.09,-1.37,A,,V,,V*74
2021-05-13 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.61,A,6.07,-1.37,A,,V,,V*77
2021-05-13 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,1.61,A,6.07,-1.39,A,,V,,V*79
2021-05-13 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.64,A,6.06,-1.39,A,,V,,V*7C
2021-05-13 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.57,A,6.06,-1.42,A,,V,,V*70
2021-05-13 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.50,A,6.06,-1.44,A,,V,,V*72
2021-05-13 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.50,A,6.06,-1.47,A,,V,,V*74
2021-05-13 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.45,A,6.07,-1.49,A,,V,,V*7F
2021-05-13 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.27,A,6.08,-1.52,A,,V,,V*70
2021-05-13 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.11,A,6.10,-1.52,A,,V,,V*72
2021-05-13 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.11,A,6.11,-1.52,A,,V,,V*73
2021-05-13 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.09,A,6.13,-1.52,A,,V,,V*7A
2021-05-13 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.97,A,6.14,-1.53,A,,V,,V*7E
2021-05-13 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.88,A,6.15,-1.53,A,,V,,V*72
2021-05-13 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.71,A,6.17,-1.54,A,,V,,V*75
2021-05-13 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.84,A,6.17,-1.57,A,,V,,V*73
2021-05-13 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.71,A,6.18,-1.55,A,,V,,V*7A
2021-05-13 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.80,A,6.19,-1.56,A,,V,,V*76
2021-05-13 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.87,A,6.19,-1.55,A,,V,,V*72
2021-05-13 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.89,A,6.19,-1.54,A,,V,,V*78
2021-05-13 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.90,A,6.19,-1.53,A,,V,,V*74
2021-05-13 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.06,A,6.18,-1.53,A,,V,,V*78
2021-05-13 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.04,A,6.17,-1.49,A,,V,,V*7D
2021-05-13 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.15,A,6.17,-1.49,A,,V,,V*7E
2021-05-13 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.06,A,6.17,-1.47,A,,V,,V*74
2021-05-13 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.07,A,6.16,-1.44,A,,V,,V*72
2021-05-13 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.07,A,6.15,-1.40,A,,V,,V*7B
2021-05-13 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.05,A,6.13,-1.37,A,,V,,V*71
2021-05-13 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.09,A,6.12,-1.35,A,,V,,V*7D
2021-05-13 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,1.12,A,6.11,-1.34,A,,V,,V*72
2021-05-13 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.13,A,6.11,-1.34,A,,V,,V*70
2021-05-13 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,1.24,A,6.10,-1.33,A,,V,,V*7C
2021-05-13 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.29,A,6.10,-1.33,A,,V,,V*70
2021-05-13 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.30,A,6.10,-1.35,A,,V,,V*76
2021-05-13 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.30,A,6.10,-1.35,A,,V,,V*76
2021-05-13 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.37,A,6.10,-1.38,A,,V,,V*7F
2021-05-13 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.29,A,6.10,-1.39,A,,V,,V*70
2021-05-13 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.28,A,6.11,-1.40,A,,V,,V*7B
2021-05-13 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.30,A,6.11,-1.42,A,,V,,V*72
2021-05-13 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.25,A,6.11,-1.42,A,,V,,V*75
2021-05-13 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.31,A,6.11,-1.44,A,,V,,V*76
2021-05-13 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.34,A,6.12,-1.44,A,,V,,V*75
2021-05-13 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.31,A,6.13,-1.44,A,,V,,V*71
2021-05-13 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.30,A,6.13,-1.45,A,,V,,V*71
2021-05-13 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.38,A,6.13,-1.47,A,,V,,V*7F
2021-05-13 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.44,A,6.14,-1.50,A,,V,,V*76
2021-05-13 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.43,A,6.14,-1.51,A,,V,,V*73
2021-05-13 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.34,A,6.15,-1.52,A,,V,,V*71
2021-05-13 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.34,A,6.17,-1.53,A,,V,,V*70
2021-05-13 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.33,A,6.17,-1.51,A,,V,,V*73
2021-05-13 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.36,A,6.17,-1.50,A,,V,,V*71
2021-05-13 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.35,A,6.18,-1.50,A,,V,,V*7B
2021-05-13 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.34,A,6.18,-1.50,A,,V,,V*7D
2021-05-13 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.34,A,6.18,-1.44,A,,V,,V*7F
2021-05-13 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.33,A,6.18,-1.39,A,,V,,V*75
2021-05-13 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.36,A,6.18,-1.36,A,,V,,V*7D
2021-05-13 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.40,A,6.18,-1.35,A,,V,,V*70
2021-05-13 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,1.40,A,6.17,-1.35,A,,V,,V*77
2021-05-13 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.47,A,6.17,-1.32,A,,V,,V*76
2021-05-13 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.40,A,6.16,-1.31,A,,V,,V*74
2021-05-13 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.34,A,6.16,-1.32,A,,V,,V*75
2021-05-13 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.38,A,6.15,-1.33,A,,V,,V*78
2021-05-13 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.38,A,6.14,-1.32,A,,V,,V*78
2021-05-13 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.40,A,6.13,-1.34,A,,V,,V*76
2021-05-13 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.32,A,6.12,-1.36,A,,V,,V*71
2021-05-13 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.29,A,6.12,-1.39,A,,V,,V*74
2021-05-13 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.36,A,6.11,-1.40,A,,V,,V*78
2021-05-13 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.44,A,6.10,-1.43,A,,V,,V*77
2021-05-13 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.30,A,6.11,-1.46,A,,V,,V*77
2021-05-13 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.25,A,6.10,-1.50,A,,V,,V*74
2021-05-13 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.37,A,6.10,-1.53,A,,V,,V*72
2021-05-13 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,1.39,A,6.10,-1.55,A,,V,,V*7F
2021-05-13 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,1.37,A,6.11,-1.56,A,,V,,V*74
2021-05-13 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.35,A,6.13,-1.56,A,,V,,V*71
2021-05-13 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.42,A,6.14,-1.58,A,,V,,V*77
2021-05-13 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.43,A,6.14,-1.56,A,,V,,V*74
2021-05-13 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.41,A,6.16,-1.56,A,,V,,V*74
2021-05-13 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.40,A,6.18,-1.53,A,,V,,V*7E
2021-05-13 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.37,A,6.18,-1.52,A,,V,,V*7F
2021-05-13 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.21,A,6.19,-1.53,A,,V,,V*74
2021-05-13 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.21,A,6.18,-1.53,A,,V,,V*79
2021-05-13 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.28,A,6.17,-1.50,A,,V,,V*70
2021-05-13 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.25,A,6.17,-1.48,A,,V,,V*7B
2021-05-13 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.32,A,6.16,-1.44,A,,V,,V*70
2021-05-13 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.26,A,6.16,-1.40,A,,V,,V*71
2021-05-13 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.26,A,6.14,-1.39,A,,V,,V*79
2021-05-13 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.24,A,6.12,-1.37,A,,V,,V*73
2021-05-13 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.21,A,6.12,-1.36,A,,V,,V*77
2021-05-13 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.17,A,6.11,-1.36,A,,V,,V*71
2021-05-13 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.19,A,6.09,-1.35,A,,V,,V*7F
2021-05-13 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.21,A,6.07,-1.34,A,,V,,V*7B
2021-05-13 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.24,A,6.07,-1.36,A,,V,,V*76
2021-05-13 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,1.21,A,6.06,-1.36,A,,V,,V*73
2021-05-13 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.17,A,6.06,-1.37,A,,V,,V*76
2021-05-13 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.15,A,6.07,-1.38,A,,V,,V*7A
2021-05-13 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.96,A,6.07,-1.40,A,,V,,V*78
2021-05-13 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,1.01,A,6.10,-1.41,A,,V,,V*7C
2021-05-13 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.98,A,6.11,-1.42,A,,V,,V*7E
2021-05-13 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,1.09,A,6.14,-1.44,A,,V,,V*7F
2021-05-13 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.11,A,6.15,-1.46,A,,V,,V*70
2021-05-13 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.13,A,6.17,-1.48,A,,V,,V*71
2021-05-13 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.15,A,6.19,-1.50,A,,V,,V*70
2021-05-13 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,1.11,A,6.20,-1.53,A,,V,,V*73
2021-05-13 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.11,A,6.21,-1.56,A,,V,,V*75
2021-05-13 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.11,A,6.22,-1.56,A,,V,,V*7A
2021-05-13 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,1.08,A,6.22,-1.56,A,,V,,V*7C
2021-05-13 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.15,A,6.22,-1.56,A,,V,,V*7E
2021-05-13 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.15,A,6.21,-1.55,A,,V,,V*7E
2021-05-13 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.22,A,6.20,-1.55,A,,V,,V*7B
2021-05-13 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.22,A,6.20,-1.55,A,,V,,V*74
2021-05-13 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.25,A,6.19,-1.54,A,,V,,V*78
2021-05-13 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.35,A,6.19,-1.53,A,,V,,V*7E
2021-05-13 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.39,A,6.18,-1.50,A,,V,,V*7F
2021-05-13 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.39,A,6.17,-1.48,A,,V,,V*79
2021-05-13 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.31,A,6.17,-1.47,A,,V,,V*7E
2021-05-13 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,1.30,A,6.15,-1.44,A,,V,,V*7F
2021-05-13 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,1.39,A,6.13,-1.42,A,,V,,V*76
2021-05-13 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.43,A,6.13,-1.40,A,,V,,V*77
2021-05-13 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,1.40,A,6.12,-1.40,A,,V,,V*74
2021-05-13 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,1.40,A,6.12,-1.36,A,,V,,V*7A
2021-05-13 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,1.37,A,6.12,-1.34,A,,V,,V*77
2021-05-13 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.44,A,6.12,-1.31,A,,V,,V*78
2021-05-13 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.40,A,6.12,-1.32,A,,V,,V*7F
2021-05-13 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.33,A,6.13,-1.34,A,,V,,V*73
2021-05-13 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,1.33,A,6.14,-1.35,A,,V,,V*76
2021-05-13 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,1.32,A,6.14,-1.37,A,,V,,V*75
2021-05-13 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,1.38,A,6.16,-1.39,A,,V,,V*73
2021-05-13 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.38,A,6.17,-1.39,A,,V,,V*75
2021-05-13 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.26,A,6.18,-1.41,A,,V,,V*7A
2021-05-13 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.26,A,6.18,-1.43,A,,V,,V*7A
2021-05-13 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.24,A,6.18,-1.45,A,,V,,V*7F
2021-05-13 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.29,A,6.19,-1.47,A,,V,,V*71
2021-05-13 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.30,A,6.19,-1.49,A,,V,,V*76
2021-05-13 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.25,A,6.19,-1.53,A,,V,,V*78
2021-05-13 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.18,A,6.20,-1.55,A,,V,,V*73
2021-05-13 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.24,A,6.19,-1.56,A,,V,,V*75
2021-05-13 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.29,A,6.19,-1.58,A,,V,,V*76
2021-05-13 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.08,A,6.18,-1.58,A,,V,,V*78
2021-05-13 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.08,A,6.17,-1.57,A,,V,,V*7B
2021-05-13 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,1.11,A,6.17,-1.57,A,,V,,V*72
2021-05-13 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.17,A,6.16,-1.56,A,,V,,V*7A
2021-05-13 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.34,A,6.15,-1.54,A,,V,,V*7A
2021-05-13 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.31,A,6.15,-1.54,A,,V,,V*70
2021-05-13 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.21,A,6.14,-1.51,A,,V,,V*70
2021-05-13 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.18,A,6.14,-1.47,A,,V,,V*7A
2021-05-13 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.25,A,6.13,-1.47,A,,V,,V*74
2021-05-13 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.30,A,6.12,-1.46,A,,V,,V*75
2021-05-13 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,1.31,A,6.12,-1.44,A,,V,,V*72
2021-05-13 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,1.28,A,6.13,-1.42,A,,V,,V*7A
2021-05-13 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.34,A,6.13,-1.40,A,,V,,V*77
2021-05-13 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.34,A,6.13,-1.40,A,,V,,V*78
2021-05-13 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.36,A,6.14,-1.40,A,,V,,V*7D
2021-05-13 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.36,A,6.15,-1.40,A,,V,,V*7C
2021-05-13 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,1.35,A,6.15,-1.40,A,,V,,V*7F
2021-05-13 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.13,A,6.16,-1.37,A,,V,,V*77
2021-05-13 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.97,A,6.17,-1.37,A,,V,,V*7F
2021-05-13 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.81,A,6.17,-1.37,A,,V,,V*73
2021-05-13 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.78,A,6.19,-1.37,A,,V,,V*7A
2021-05-13 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.79,A,6.20,-1.40,A,,V,,V*79
2021-05-13 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.84,A,6.20,-1.40,A,,V,,V*7D
2021-05-13 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.87,A,6.20,-1.41,A,,V,,V*7F
2021-05-13 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.92,A,6.20,-1.42,A,,V,,V*76
2021-05-13 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.95,A,6.20,-1.42,A,,V,,V*7F
2021-05-13 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.96,A,6.19,-1.42,A,,V,,V*75
2021-05-13 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.95,A,6.19,-1.44,A,,V,,V*7E
2021-05-13 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.88,A,6.17,-1.45,A,,V,,V*7C
2021-05-13 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.87,A,6.16,-1.45,A,,V,,V*7C
2021-05-13 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.87,A,6.16,-1.47,A,,V,,V*7E
2021-05-13 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.87,A,6.14,-1.47,A,,V,,V*79
2021-05-13 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.80,A,6.14,-1.47,A,,V,,V*7E
2021-05-13 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.83,A,6.14,-1.50,A,,V,,V*7E
2021-05-13 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.84,A,6.12,-1.50,A,,V,,V*7D
2021-05-13 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.82,A,6.12,-1.50,A,,V,,V*7E
2021-05-13 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.72,A,6.11,-1.50,A,,V,,V*7B
2021-05-13 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.74,A,6.12,-1.50,A,,V,,V*7E
2021-05-13 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.84,A,6.13,-1.50,A,,V,,V*78
2021-05-13 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.88,A,6.13,-1.50,A,,V,,V*76
2021-05-13 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.92,A,6.13,-1.51,A,,V,,V*7D
2021-05-13 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.92,A,6.13,-1.51,A,,V,,V*7D
2021-05-13 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.99,A,6.15,-1.52,A,,V,,V*75
2021-05-13 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.06,A,6.16,-1.53,A,,V,,V*72
2021-05-13 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.86,A,6.17,-1.52,A,,V,,V*7C
2021-05-13 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.77,A,6.18,-1.52,A,,V,,V*74
2021-05-13 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.88,A,6.18,-1.51,A,,V,,V*7E
2021-05-13 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.01,A,6.19,-1.52,A,,V,,V*7F
2021-05-13 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.02,A,6.20,-1.51,A,,V,,V*75
2021-05-13 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.02,A,6.19,-1.51,A,,V,,V*7F
2021-05-13 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.02,A,6.19,-1.50,A,,V,,V*79
2021-05-13 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.09,A,6.19,-1.52,A,,V,,V*76
2021-05-13 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.20,A,6.18,-1.51,A,,V,,V*7E
2021-05-13 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,1.22,A,6.18,-1.50,A,,V,,V*76
2021-05-13 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.21,A,6.17,-1.48,A,,V,,V*78
2021-05-13 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.23,A,6.16,-1.46,A,,V,,V*74
2021-05-13 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.20,A,6.16,-1.43,A,,V,,V*70
2021-05-13 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.18,A,6.16,-1.41,A,,V,,V*79
2021-05-13 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.28,A,6.15,-1.37,A,,V,,V*7B
2021-05-13 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,1.25,A,6.14,-1.37,A,,V,,V*76
2021-05-13 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.28,A,6.15,-1.36,A,,V,,V*7A
2021-05-13 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.29,A,6.14,-1.35,A,,V,,V*7E
2021-05-13 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.28,A,6.14,-1.35,A,,V,,V*7B
2021-05-13 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.37,A,6.14,-1.37,A,,V,,V*77
2021-05-13 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.32,A,6.14,-1.39,A,,V,,V*78
2021-05-13 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.31,A,6.13,-1.41,A,,V,,V*74
2021-05-13 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.25,A,6.13,-1.44,A,,V,,V*77
2021-05-13 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.27,A,6.13,-1.45,A,,V,,V*76
2021-05-13 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.38,A,6.14,-1.45,A,,V,,V*7D
2021-05-13 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.37,A,6.13,-1.46,A,,V,,V*76
2021-05-13 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.37,A,6.14,-1.44,A,,V,,V*70
2021-05-13 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.37,A,6.14,-1.44,A,,V,,V*71
2021-05-13 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.18,A,6.14,-1.47,A,,V,,V*7E
2021-05-13 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.28,A,6.14,-1.47,A,,V,,V*7D
2021-05-13 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.21,A,6.14,-1.48,A,,V,,V*7B
2021-05-13 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.25,A,6.14,-1.47,A,,V,,V*70
2021-05-13 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,1.18,A,6.14,-1.46,A,,V,,V*75
2021-05-13 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.17,A,6.15,-1.46,A,,V,,V*74
2021-05-13 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.15,A,6.16,-1.44,A,,V,,V*74
2021-05-13 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.24,A,6.16,-1.44,A,,V,,V*74
2021-05-13 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.26,A,6.16,-1.43,A,,V,,V*71
2021-05-13 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.25,A,6.17,-1.41,A,,V,,V*7E
2021-05-13 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.44,A,6.17,-1.42,A,,V,,V*75
2021-05-13 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.40,A,6.17,-1.43,A,,V,,V*74
2021-05-13 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.34,A,6.17,-1.44,A,,V,,V*7B
2021-05-13 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.40,A,6.17,-1.44,A,,V,,V*77
2021-05-13 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.38,A,6.16,-1.43,A,,V,,V*7F
2021-05-13 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.21,A,6.16,-1.42,A,,V,,V*73
2021-05-13 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.24,A,6.15,-1.40,A,,V,,V*73
2021-05-13 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.18,A,6.15,-1.39,A,,V,,V*7D
2021-05-13 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.18,A,6.14,-1.37,A,,V,,V*7C
2021-05-13 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.18,A,6.14,-1.37,A,,V,,V*7D
2021-05-13 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.22,A,6.14,-1.37,A,,V,,V*7B
2021-05-13 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.88,A,6.12,-1.37,A,,V,,V*75
2021-05-13 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.97,A,6.12,-1.37,A,,V,,V*7A
2021-05-13 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.03,A,6.12,-1.37,A,,V,,V*74
2021-05-13 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.02,A,6.11,-1.37,A,,V,,V*76
2021-05-13 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.94,A,6.11,-1.39,A,,V,,V*74
2021-05-13 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.01,A,6.11,-1.39,A,,V,,V*7F
2021-05-13 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.12,A,6.11,-1.41,A,,V,,V*72
2021-05-13 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.21,A,6.12,-1.46,A,,V,,V*7A
2021-05-13 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,1.27,A,6.12,-1.47,A,,V,,V*74
2021-05-13 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,1.35,A,6.12,-1.47,A,,V,,V*76
2021-05-13 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.44,A,6.12,-1.48,A,,V,,V*7B
2021-05-13 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.50,A,6.13,-1.48,A,,V,,V*7B
2021-05-13 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.45,A,6.14,-1.49,A,,V,,V*71
2021-05-13 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,1.44,A,6.14,-1.50,A,,V,,V*70
2021-05-13 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,1.41,A,6.14,-1.49,A,,V,,V*7E
2021-05-13 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.54,A,6.15,-1.50,A,,V,,V*76
2021-05-13 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,1.66,A,6.15,-1.50,A,,V,,V*75
2021-05-13 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,1.64,A,6.16,-1.49,A,,V,,V*7C
2021-05-13 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.53,A,6.16,-1.50,A,,V,,V*76
2021-05-13 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.57,A,6.16,-1.50,A,,V,,V*7F
2021-05-13 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.57,A,6.17,-1.50,A,,V,,V*7E
2021-05-13 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,1.53,A,6.17,-1.50,A,,V,,V*73
2021-05-13 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.53,A,6.16,-1.50,A,,V,,V*7B
2021-05-13 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.52,A,6.14,-1.49,A,,V,,V*70
2021-05-13 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,1.49,A,6.14,-1.50,A,,V,,V*7B
2021-05-13 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.53,A,6.13,-1.49,A,,V,,V*76
2021-05-13 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,1.61,A,6.11,-1.48,A,,V,,V*7B
2021-05-13 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.53,A,6.10,-1.47,A,,V,,V*7B
2021-05-13 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,1.65,A,6.09,-1.44,A,,V,,V*7D
2021-05-13 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,1.61,A,6.09,-1.43,A,,V,,V*7C
2021-05-13 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.63,A,6.08,-1.39,A,,V,,V*75
2021-05-13 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.63,A,6.07,-1.37,A,,V,,V*74
2021-05-13 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.66,A,6.08,-1.39,A,,V,,V*70
2021-05-13 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.62,A,6.08,-1.40,A,,V,,V*7A
2021-05-13 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.52,A,6.10,-1.41,A,,V,,V*71
2021-05-13 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.46,A,6.11,-1.44,A,,V,,V*70
2021-05-13 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.49,A,6.11,-1.49,A,,V,,V*73
2021-05-13 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.58,A,6.12,-1.51,A,,V,,V*78
2021-05-13 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.56,A,6.13,-1.50,A,,V,,V*76
2021-05-13 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.45,A,6.13,-1.51,A,,V,,V*74
2021-05-13 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.41,A,6.13,-1.53,A,,V,,V*72
2021-05-13 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.48,A,6.13,-1.53,A,,V,,V*7A
2021-05-13 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.47,A,6.13,-1.52,A,,V,,V*75
2021-05-13 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.50,A,6.13,-1.52,A,,V,,V*7E
2021-05-13 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,1.44,A,6.13,-1.51,A,,V,,V*76
2021-05-13 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.54,A,6.13,-1.50,A,,V,,V*78
2021-05-13 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.54,A,6.13,-1.50,A,,V,,V*72
2021-05-13 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.59,A,6.12,-1.50,A,,V,,V*75
2021-05-13 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.70,A,6.13,-1.50,A,,V,,V*7F
2021-05-13 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.69,A,6.12,-1.50,A,,V,,V*7D
2021-05-13 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.68,A,6.11,-1.51,A,,V,,V*7E
2021-05-13 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.62,A,6.12,-1.49,A,,V,,V*7F
2021-05-13 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.63,A,6.11,-1.48,A,,V,,V*7D
2021-05-13 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.66,A,6.11,-1.47,A,,V,,V*74
2021-05-13 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.66,A,6.11,-1.46,A,,V,,V*7C
2021-05-13 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.44,A,6.11,-1.47,A,,V,,V*7D
2021-05-13 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.42,A,6.11,-1.44,A,,V,,V*72
2021-05-13 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.40,A,6.11,-1.44,A,,V,,V*73
2021-05-13 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.30,A,6.11,-1.44,A,,V,,V*77
2021-05-13 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.49,A,6.11,-1.44,A,,V,,V*79
2021-05-13 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.49,A,6.11,-1.45,A,,V,,V*78
2021-05-13 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.45,A,6.11,-1.47,A,,V,,V*76
2021-05-13 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.51,A,6.10,-1.47,A,,V,,V*71
2021-05-13 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.41,A,6.10,-1.46,A,,V,,V*73
2021-05-13 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.35,A,6.11,-1.45,A,,V,,V*78
2021-05-13 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.33,A,6.11,-1.44,A,,V,,V*74
2021-05-13 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.28,A,6.11,-1.44,A,,V,,V*74
2021-05-13 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.25,A,6.11,-1.45,A,,V,,V*73
2021-05-13 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,1.26,A,6.11,-1.47,A,,V,,V*76
2021-05-13 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.32,A,6.11,-1.48,A,,V,,V*73
2021-05-13 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.31,A,6.12,-1.48,A,,V,,V*73
2021-05-13 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.33,A,6.14,-1.47,A,,V,,V*73
2021-05-13 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.33,A,6.14,-1.47,A,,V,,V*72
2021-05-13 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,1.34,A,6.14,-1.45,A,,V,,V*72
2021-05-13 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.41,A,6.14,-1.47,A,,V,,V*77
2021-05-13 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.42,A,6.14,-1.48,A,,V,,V*78
2021-05-13 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.54,A,6.14,-1.47,A,,V,,V*71
2021-05-13 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.53,A,6.13,-1.47,A,,V,,V*71
2021-05-13 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.44,A,6.13,-1.47,A,,V,,V*7E
2021-05-13 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.64,A,6.13,-1.44,A,,V,,V*7F
2021-05-13 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.62,A,6.13,-1.44,A,,V,,V*71
2021-05-13 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.50,A,6.11,-1.45,A,,V,,V*7A
2021-05-13 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,1.25,A,6.11,-1.47,A,,V,,V*70
2021-05-13 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,1.26,A,6.10,-1.49,A,,V,,V*7D
2021-05-13 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.30,A,6.09,-1.49,A,,V,,V*75
2021-05-13 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.37,A,6.09,-1.49,A,,V,,V*72
2021-05-13 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.53,A,6.09,-1.47,A,,V,,V*72
2021-05-13 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.53,A,6.09,-1.46,A,,V,,V*73
2021-05-13 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.55,A,6.08,-1.45,A,,V,,V*76
2021-05-13 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.53,A,6.09,-1.44,A,,V,,V*71
2021-05-13 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.46,A,6.09,-1.42,A,,V,,V*7E
2021-05-13 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.47,A,6.10,-1.42,A,,V,,V*7A
2021-05-13 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,1.50,A,6.12,-1.40,A,,V,,V*73
2021-05-13 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,1.50,A,6.13,-1.41,A,,V,,V*73
2021-05-13 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.55,A,6.14,-1.41,A,,V,,V*7E
2021-05-13 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.55,A,6.15,-1.41,A,,V,,V*7E
2021-05-13 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,1.56,A,6.16,-1.42,A,,V,,V*75
2021-05-13 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.58,A,6.16,-1.43,A,,V,,V*7B
2021-05-13 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.51,A,6.17,-1.46,A,,V,,V*76
2021-05-13 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.43,A,6.17,-1.46,A,,V,,V*7C
2021-05-13 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.44,A,6.16,-1.46,A,,V,,V*7B
2021-05-13 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.52,A,6.15,-1.47,A,,V,,V*74
2021-05-13 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.52,A,6.14,-1.47,A,,V,,V*7F
2021-05-13 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.41,A,6.13,-1.47,A,,V,,V*76
2021-05-13 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.37,A,6.13,-1.47,A,,V,,V*77
2021-05-13 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,1.28,A,6.12,-1.45,A,,V,,V*7F
2021-05-13 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.25,A,6.11,-1.44,A,,V,,V*78
2021-05-13 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.20,A,6.11,-1.44,A,,V,,V*70
2021-05-13 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,1.29,A,6.10,-1.44,A,,V,,V*79
2021-05-13 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,1.37,A,6.09,-1.44,A,,V,,V*7C
2021-05-13 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.40,A,6.08,-1.44,A,,V,,V*7E
2021-05-13 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,1.27,A,6.07,-1.44,A,,V,,V*71
2021-05-13 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.29,A,6.07,-1.44,A,,V,,V*7A
2021-05-13 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,1.29,A,6.07,-1.43,A,,V,,V*7F
2021-05-13 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.25,A,6.07,-1.43,A,,V,,V*75
2021-05-13 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.29,A,6.08,-1.44,A,,V,,V*7C
2021-05-13 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.25,A,6.09,-1.43,A,,V,,V*7B
2021-05-13 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.09,A,6.10,-1.43,A,,V,,V*79
2021-05-13 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,1.13,A,6.11,-1.44,A,,V,,V*75
2021-05-13 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.65,A,6.11,-1.45,A,,V,,V*74
2021-05-13 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.65,A,6.13,-1.45,A,,V,,V*76
2021-05-13 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.69,A,6.14,-1.45,A,,V,,V*7B
2021-05-13 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.80,A,6.15,-1.47,A,,V,,V*7C
2021-05-13 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.77,A,6.15,-1.48,A,,V,,V*7B
2021-05-13 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.87,A,6.15,-1.49,A,,V,,V*71
2021-05-13 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.87,A,6.15,-1.48,A,,V,,V*73
2021-05-13 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.86,A,6.15,-1.50,A,,V,,V*70
2021-05-13 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.80,A,6.14,-1.48,A,,V,,V*71
2021-05-13 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.94,A,6.14,-1.49,A,,V,,V*75
2021-05-13 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.12,A,6.14,-1.49,A,,V,,V*75
2021-05-13 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.15,A,6.13,-1.48,A,,V,,V*74
2021-05-13 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.15,A,6.12,-1.47,A,,V,,V*7A
2021-05-13 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,1.24,A,6.10,-1.47,A,,V,,V*75
2021-05-13 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.27,A,6.09,-1.44,A,,V,,V*79
2021-05-13 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.32,A,6.08,-1.42,A,,V,,V*7A
2021-05-13 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.45,A,6.07,-1.42,A,,V,,V*76
2021-05-13 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.55,A,6.06,-1.43,A,,V,,V*75
2021-05-13 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.55,A,6.05,-1.43,A,,V,,V*76
2021-05-13 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,1.49,A,6.04,-1.43,A,,V,,V*7A
2021-05-13 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,1.45,A,6.04,-1.43,A,,V,,V*72
2021-05-13 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,1.42,A,6.04,-1.42,A,,V,,V*75
2021-05-13 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.37,A,6.04,-1.42,A,,V,,V*74
2021-05-13 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.45,A,6.03,-1.44,A,,V,,V*7C
2021-05-13 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.53,A,6.03,-1.45,A,,V,,V*7B
2021-05-13 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,1.53,A,6.03,-1.45,A,,V,,V*74
2021-05-13 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.12,A,6.03,-1.45,A,,V,,V*74
2021-05-13 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,1.12,A,6.03,-1.44,A,,V,,V*73
2021-05-13 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,1.18,A,6.03,-1.42,A,,V,,V*7A
2021-05-13 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.15,A,6.03,-1.42,A,,V,,V*73
2021-05-13 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,1.40,A,6.02,-1.40,A,,V,,V*75
2021-05-13 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,1.40,A,6.01,-1.40,A,,V,,V*75
2021-05-13 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,1.29,A,6.01,-1.38,A,,V,,V*75
2021-05-13 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.32,A,6.00,-1.36,A,,V,,V*7C
2021-05-13 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.35,A,5.99,-1.34,A,,V,,V*70
2021-05-13 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.39,A,5.98,-1.34,A,,V,,V*77
2021-05-13 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.45,A,5.98,-1.35,A,,V,,V*7D
2021-05-13 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.35,A,5.97,-1.34,A,,V,,V*79
2021-05-13 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.45,A,5.95,-1.34,A,,V,,V*7D
2021-05-13 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.49,A,5.94,-1.35,A,,V,,V*72
2021-05-13 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.46,A,5.93,-1.36,A,,V,,V*79
2021-05-13 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.55,A,5.92,-1.35,A,,V,,V*7B
2021-05-13 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.69,A,5.89,-1.34,A,,V,,V*7D
2021-05-13 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.60,A,5.88,-1.34,A,,V,,V*76
2021-05-13 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,1.56,A,5.87,-1.33,A,,V,,V*7D
2021-05-13 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.60,A,5.86,-1.32,A,,V,,V*7F
2021-05-13 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.59,A,5.85,-1.33,A,,V,,V*73
2021-05-13 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.64,A,5.84,-1.33,A,,V,,V*7C
2021-05-13 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.64,A,5.82,-1.33,A,,V,,V*7C
2021-05-13 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.59,A,5.81,-1.31,A,,V,,V*72
2021-05-13 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.60,A,5.80,-1.30,A,,V,,V*79
2021-05-13 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.61,A,5.79,-1.29,A,,V,,V*76
2021-05-13 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.58,A,5.78,-1.28,A,,V,,V*7D
2021-05-13 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.57,A,5.76,-1.28,A,,V,,V*7B
2021-05-13 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.62,A,5.76,-1.31,A,,V,,V*75
2021-05-13 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.66,A,5.76,-1.33,A,,V,,V*73
2021-05-13 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.63,A,5.76,-1.34,A,,V,,V*71
2021-05-13 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.66,A,5.75,-1.34,A,,V,,V*74
2021-05-13 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.61,A,5.75,-1.37,A,,V,,V*76
2021-05-13 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,1.44,A,5.75,-1.37,A,,V,,V*70
2021-05-13 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.50,A,5.74,-1.35,A,,V,,V*74
2021-05-13 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.55,A,5.73,-1.35,A,,V,,V*76
2021-05-13 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,1.50,A,5.73,-1.36,A,,V,,V*70
2021-05-13 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,1.47,A,5.72,-1.35,A,,V,,V*71
2021-05-13 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.50,A,5.72,-1.34,A,,V,,V*75
2021-05-13 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.48,A,5.71,-1.33,A,,V,,V*7B
2021-05-13 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.48,A,5.70,-1.31,A,,V,,V*79
2021-05-13 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.54,A,5.70,-1.29,A,,V,,V*7D
2021-05-13 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.65,A,5.70,-1.27,A,,V,,V*71
2021-05-13 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.52,A,5.68,-1.25,A,,V,,V*74
2021-05-13 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.44,A,5.67,-1.22,A,,V,,V*79
2021-05-13 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.45,A,5.66,-1.22,A,,V,,V*79
2021-05-13 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.45,A,5.63,-1.22,A,,V,,V*7C
2021-05-13 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.50,A,5.62,-1.22,A,,V,,V*79
2021-05-13 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.47,A,5.60,-1.21,A,,V,,V*76
2021-05-13 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.47,A,5.60,-1.21,A,,V,,V*76
2021-05-13 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.45,A,5.59,-1.21,A,,V,,V*70
2021-05-13 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.45,A,5.57,-1.20,A,,V,,V*7E
2021-05-13 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.51,A,5.57,-1.20,A,,V,,V*7B
2021-05-13 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.50,A,5.54,-1.19,A,,V,,V*72
2021-05-13 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,1.50,A,5.52,-1.19,A,,V,,V*70
2021-05-13 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,1.43,A,5.51,-1.19,A,,V,,V*72
2021-05-13 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,1.46,A,5.51,-1.19,A,,V,,V*71
2021-05-13 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,1.50,A,5.50,-1.21,A,,V,,V*7C
2021-05-13 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,1.15,A,5.50,-1.23,A,,V,,V*7F
2021-05-13 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.30,A,5.48,-1.26,A,,V,,V*7A
2021-05-13 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.34,A,5.47,-1.28,A,,V,,V*7E
2021-05-13 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.39,A,5.47,-1.31,A,,V,,V*7B
2021-05-13 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.48,A,5.47,-1.32,A,,V,,V*7E
2021-05-13 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,1.50,A,5.44,-1.33,A,,V,,V*7F
2021-05-13 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.50,A,5.43,-1.33,A,,V,,V*7B
2021-05-13 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.48,A,5.42,-1.31,A,,V,,V*77
2021-05-13 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.41,A,5.42,-1.29,A,,V,,V*77
2021-05-13 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,1.31,A,5.41,-1.25,A,,V,,V*7B
2021-05-13 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,1.23,A,5.41,-1.22,A,,V,,V*7A
2021-05-13 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,1.28,A,5.40,-1.21,A,,V,,V*7F
2021-05-13 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,1.37,A,5.39,-1.19,A,,V,,V*76
2021-05-13 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,1.13,A,5.38,-1.16,A,,V,,V*70
2021-05-13 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,1.22,A,5.38,-1.14,A,,V,,V*70
2021-05-13 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,1.21,A,5.37,-1.12,A,,V,,V*7B
2021-05-13 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,1.29,A,5.36,-1.10,A,,V,,V*71
2021-05-13 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,1.26,A,5.35,-1.09,A,,V,,V*79
2021-05-13 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,1.19,A,5.34,-1.07,A,,V,,V*7C
2021-05-13 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,1.21,A,5.32,-1.05,A,,V,,V*7B
2021-05-13 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,1.23,A,5.31,-1.03,A,,V,,V*73
2021-05-13 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,1.23,A,5.28,-1.03,A,,V,,V*7C
2021-05-13 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,1.10,A,5.28,-1.01,A,,V,,V*79
2021-05-13 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,1.02,A,5.26,-1.03,A,,V,,V*77
2021-05-13 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,1.12,A,5.25,-1.03,A,,V,,V*76
2021-05-13 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,1.17,A,5.24,-1.04,A,,V,,V*75
2021-05-13 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,1.20,A,5.23,-1.07,A,,V,,V*7F
2021-05-13 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,1.15,A,5.22,-1.09,A,,V,,V*76
2021-05-13 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,1.15,A,5.21,-1.11,A,,V,,V*7D
2021-05-13 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,1.11,A,5.20,-1.16,A,,V,,V*70
2021-05-13 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.11,A,5.19,-1.19,A,,V,,V*74
2021-05-13 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.13,A,5.19,-1.21,A,,V,,V*7D
2021-05-13 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.16,A,5.18,-1.23,A,,V,,V*7B
2021-05-13 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,1.15,A,5.17,-1.25,A,,V,,V*73
2021-05-13 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,1.11,A,5.16,-1.25,A,,V,,V*70
2021-05-13 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,1.06,A,5.16,-1.25,A,,V,,V*7D
2021-05-13 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,1.18,A,5.15,-1.26,A,,V,,V*7D
2021-05-13 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,1.25,A,5.14,-1.25,A,,V,,V*70
2021-05-13 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,1.34,A,5.13,-1.23,A,,V,,V*7F
2021-05-13 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,1.26,A,5.12,-1.22,A,,V,,V*77
2021-05-13 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,1.26,A,5.10,-1.22,A,,V,,V*75
2021-05-13 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,1.31,A,5.10,-1.21,A,,V,,V*71
2021-05-13 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,1.38,A,5.09,-1.18,A,,V,,V*7A
2021-05-13 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,1.37,A,5.07,-1.14,A,,V,,V*7E
2021-05-13 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,1.37,A,5.06,-1.09,A,,V,,V*7D
2021-05-13 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,1.44,A,5.05,-1.06,A,,V,,V*70
2021-05-13 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,1.45,A,5.04,-1.06,A,,V,,V*71
2021-05-13 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,1.53,A,5.04,-0.99,A,,V,,V*71
2021-05-13 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,1.48,A,5.03,-0.97,A,,V,,V*72
2021-05-13 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,1.53,A,5.02,-0.96,A,,V,,V*72
2021-05-13 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,1.60,A,5.00,-0.93,A,,V,,V*7D
2021-05-13 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,1.50,A,4.99,-0.93,A,,V,,V*76
2021-05-13 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,1.33,A,4.97,-0.92,A,,V,,V*75
2021-05-13 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,1.43,A,4.97,-0.92,A,,V,,V*7C
2021-05-13 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,1.50,A,4.96,-0.90,A,,V,,V*7D
2021-05-13 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,1.38,A,4.95,-0.90,A,,V,,V*70
2021-05-13 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,1.43,A,4.94,-0.90,A,,V,,V*72
2021-05-13 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,1.31,A,4.94,-0.92,A,,V,,V*74
2021-05-13 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,1.18,A,4.94,-0.95,A,,V,,V*7B
2021-05-13 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,1.14,A,4.94,-0.99,A,,V,,V*7F
2021-05-13 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.96,A,4.93,-1.03,A,,V,,V*7C
2021-05-13 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.96,A,4.93,-1.06,A,,V,,V*79
2021-05-13 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.99,A,4.92,-1.09,A,,V,,V*7B
2021-05-13 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,1.03,A,4.91,-1.11,A,,V,,V*73
2021-05-13 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.03,A,4.91,-1.11,A,,V,,V*77
2021-05-13 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.94,A,4.90,-1.13,A,,V,,V*7A
2021-05-13 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,1.01,A,4.89,-1.15,A,,V,,V*7E
2021-05-13 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.05,A,4.87,-1.17,A,,V,,V*70
2021-05-13 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,1.03,A,4.87,-1.17,A,,V,,V*77
2021-05-13 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,1.02,A,4.85,-1.16,A,,V,,V*77
2021-05-13 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,1.12,A,4.84,-1.15,A,,V,,V*72
2021-05-13 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,1.28,A,4.84,-1.15,A,,V,,V*7B
2021-05-13 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,1.34,A,4.83,-1.14,A,,V,,V*74
2021-05-13 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,1.37,A,4.81,-1.12,A,,V,,V*70
2021-05-13 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,1.45,A,4.81,-1.11,A,,V,,V*73
2021-05-13 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,1.50,A,4.79,-1.08,A,,V,,V*72
2021-05-13 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,1.56,A,4.78,-1.01,A,,V,,V*7D
2021-05-13 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,1.56,A,4.77,-0.97,A,,V,,V*74
2021-05-13 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,1.45,A,4.76,-0.95,A,,V,,V*74
2021-05-13 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.52,A,4.75,-0.93,A,,V,,V*72
2021-05-13 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,1.31,A,4.75,-0.92,A,,V,,V*71
2021-05-13 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,1.22,A,4.75,-0.90,A,,V,,V*79
2021-05-13 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,1.22,A,4.74,-0.89,A,,V,,V*7A
2021-05-13 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,1.21,A,4.74,-0.89,A,,V,,V*79
2021-05-13 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,1.06,A,4.74,-0.90,A,,V,,V*7F
2021-05-13 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,1.18,A,4.73,-0.89,A,,V,,V*74
2021-05-13 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,1.28,A,4.73,-0.91,A,,V,,V*7E
2021-05-13 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,1.28,A,4.72,-0.91,A,,V,,V*79
2021-05-13 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.27,A,4.72,-0.92,A,,V,,V*74
2021-05-13 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,1.29,A,4.69,-0.92,A,,V,,V*72
2021-05-13 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.34,A,4.68,-0.93,A,,V,,V*7C
2021-05-13 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,1.38,A,4.67,-0.93,A,,V,,V*78
2021-05-13 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.39,A,4.65,-0.93,A,,V,,V*7C
2021-05-13 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.48,A,4.64,-0.95,A,,V,,V*7D
2021-05-13 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,1.50,A,4.62,-0.96,A,,V,,V*74
2021-05-13 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,1.40,A,4.62,-0.96,A,,V,,V*75
2021-05-13 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.56,A,4.62,-0.97,A,,V,,V*76
2021-05-13 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,1.54,A,4.60,-0.97,A,,V,,V*74
2021-05-13 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,1.59,A,4.59,-0.98,A,,V,,V*7C
2021-05-13 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,1.72,A,4.59,-0.98,A,,V,,V*75
2021-05-13 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,1.68,A,4.56,-0.98,A,,V,,V*7E
2021-05-13 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,1.69,A,4.56,-0.99,A,,V,,V*75
2021-05-13 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,1.75,A,4.56,-1.01,A,,V,,V*7B
2021-05-13 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,1.78,A,4.55,-1.01,A,,V,,V*74
2021-05-13 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.80,A,4.55,-1.01,A,,V,,V*75
2021-05-13 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,1.74,A,4.55,-1.02,A,,V,,V*7C
2021-05-13 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,1.70,A,4.54,-1.00,A,,V,,V*78
2021-05-13 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,1.65,A,4.54,-1.01,A,,V,,V*72
2021-05-13 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,1.71,A,4.53,-1.00,A,,V,,V*71
2021-05-13 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,1.73,A,4.53,-0.99,A,,V,,V*7A
2021-05-13 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,1.73,A,4.53,-0.99,A,,V,,V*73
2021-05-13 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.77,A,4.52,-0.99,A,,V,,V*7A
2021-05-13 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,1.67,A,4.51,-0.96,A,,V,,V*76
2021-05-13 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,1.65,A,4.50,-0.96,A,,V,,V*72
2021-05-13 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,1.65,A,4.49,-0.93,A,,V,,V*7F
2021-05-13 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,1.66,A,4.48,-0.92,A,,V,,V*7E
2021-05-13 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,1.59,A,4.46,-0.91,A,,V,,V*7F
2021-05-13 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,1.59,A,4.46,-0.90,A,,V,,V*75
2021-05-13 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,1.59,A,4.44,-0.88,A,,V,,V*7F
2021-05-13 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,1.59,A,4.44,-0.85,A,,V,,V*72
2021-05-13 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,1.59,A,4.43,-0.85,A,,V,,V*74
2021-05-13 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,1.64,A,4.41,-0.84,A,,V,,V*78
2021-05-13 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,1.64,A,4.40,-0.83,A,,V,,V*7E
2021-05-13 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.62,A,4.40,-0.84,A,,V,,V*73
2021-05-13 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,1.63,A,4.38,-0.83,A,,V,,V*7B
2021-05-13 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,1.54,A,4.37,-0.84,A,,V,,V*71
2021-05-13 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,1.42,A,4.36,-0.84,A,,V,,V*73
2021-05-13 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,1.31,A,4.34,-0.86,A,,V,,V*72
2021-05-13 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,1.27,A,4.32,-0.87,A,,V,,V*7E
2021-05-13 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,1.06,A,4.30,-0.87,A,,V,,V*77
2021-05-13 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,1.03,A,4.28,-0.87,A,,V,,V*7F
2021-05-13 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,1.11,A,4.28,-0.87,A,,V,,V*7A
2021-05-13 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,1.26,A,4.27,-0.87,A,,V,,V*75
2021-05-13 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,1.41,A,4.26,-0.87,A,,V,,V*7A
2021-05-13 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,1.41,A,4.26,-0.87,A,,V,,V*72
2021-05-13 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,1.52,A,4.26,-0.87,A,,V,,V*77
2021-05-13 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,1.56,A,4.26,-0.90,A,,V,,V*73
2021-05-13 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,1.49,A,4.25,-0.90,A,,V,,V*7A
2021-05-13 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,1.52,A,4.24,-0.92,A,,V,,V*72
2021-05-13 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,1.41,A,4.23,-0.93,A,,V,,V*72
2021-05-13 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,1.45,A,4.21,-0.92,A,,V,,V*7E
2021-05-13 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,1.44,A,4.21,-0.93,A,,V,,V*70
2021-05-13 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,1.50,A,4.21,-0.93,A,,V,,V*75
2021-05-13 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,1.59,A,4.18,-0.93,A,,V,,V*75
2021-05-13 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,1.59,A,4.16,-0.92,A,,V,,V*7A
2021-05-13 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,1.62,A,4.15,-0.92,A,,V,,V*70
2021-05-13 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,1.70,A,4.12,-0.90,A,,V,,V*71
2021-05-13 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,1.72,A,4.09,-0.88,A,,V,,V*71
2021-05-13 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,1.64,A,4.08,-0.87,A,,V,,V*7F
2021-05-13 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,1.68,A,4.04,-0.87,A,,V,,V*79
2021-05-13 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,1.69,A,4.02,-0.87,A,,V,,V*7D
2021-05-13 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,1.52,A,4.01,-0.87,A,,V,,V*7C
2021-05-13 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,1.57,A,3.99,-0.87,A,,V,,V*7A
2021-05-13 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,1.43,A,3.98,-0.88,A,,V,,V*77
2021-05-13 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,1.44,A,3.97,-0.89,A,,V,,V*7D
2021-05-13 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,1.31,A,3.96,-0.90,A,,V,,V*72
2021-05-13 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,1.40,A,3.96,-0.90,A,,V,,V*70
2021-05-13 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,1.33,A,3.95,-0.90,A,,V,,V*75
2021-05-13 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,1.33,A,3.94,-0.90,A,,V,,V*73
2021-05-13 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,1.36,A,3.92,-0.92,A,,V,,V*7A
2021-05-13 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.22,A,3.91,-0.93,A,,V,,V*74
2021-05-13 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,1.25,A,3.90,-0.93,A,,V,,V*73
2021-05-13 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.31,A,3.89,-0.92,A,,V,,V*7E
2021-05-13 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,1.40,A,3.88,-0.91,A,,V,,V*7A
2021-05-13 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,1.47,A,3.87,-0.91,A,,V,,V*78
2021-05-13 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,1.41,A,3.86,-0.91,A,,V,,V*79
2021-05-13 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,1.54,A,3.86,-0.90,A,,V,,V*7C
2021-05-13 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,1.54,A,3.84,-0.90,A,,V,,V*7A
2021-05-13 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,1.63,A,3.83,-0.87,A,,V,,V*75
2021-05-13 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,1.58,A,3.80,-0.86,A,,V,,V*70
2021-05-13 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,1.59,A,3.79,-0.84,A,,V,,V*76
2021-05-13 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,1.66,A,3.77,-0.84,A,,V,,V*72
2021-05-13 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,1.59,A,3.75,-0.84,A,,V,,V*7E
2021-05-13 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,1.56,A,3.73,-0.84,A,,V,,V*71
2021-05-13 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,1.59,A,3.71,-0.84,A,,V,,V*7F
2021-05-13 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,1.55,A,3.70,-0.84,A,,V,,V*77
2021-05-13 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,1.62,A,3.68,-0.84,A,,V,,V*7A
2021-05-13 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.53,A,3.65,-0.83,A,,V,,V*72
2021-05-13 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.55,A,3.63,-0.82,A,,V,,V*76
2021-05-13 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,1.48,A,3.59,-0.82,A,,V,,V*71
2021-05-13 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,1.42,A,3.57,-0.82,A,,V,,V*7F
2021-05-13 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,1.47,A,3.55,-0.84,A,,V,,V*70
2021-05-13 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,1.53,A,3.53,-0.84,A,,V,,V*70
2021-05-13 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,1.53,A,3.52,-0.84,A,,V,,V*72
2021-05-13 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,1.56,A,3.50,-0.84,A,,V,,V*76
2021-05-13 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,1.57,A,3.49,-0.87,A,,V,,V*7B
2021-05-13 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,1.44,A,3.49,-0.90,A,,V,,V*7E
2021-05-13 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.25,A,3.47,-0.92,A,,V,,V*73
2021-05-13 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.32,A,3.45,-0.93,A,,V,,V*70
2021-05-13 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.26,A,3.45,-0.93,A,,V,,V*75
2021-05-13 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,1.28,A,3.44,-0.93,A,,V,,V*74
2021-05-13 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.18,A,3.43,-0.92,A,,V,,V*75
2021-05-13 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,1.18,A,3.42,-0.90,A,,V,,V*74
2021-05-13 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,1.32,A,3.40,-0.87,A,,V,,V*79
2021-05-13 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,1.42,A,3.39,-0.85,A,,V,,V*7B
2021-05-13 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.40,A,3.38,-0.84,A,,V,,V*78
2021-05-13 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.31,A,3.36,-0.80,A,,V,,V*79
2021-05-13 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.20,A,3.36,-0.79,A,,V,,V*7F
2021-05-13 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.24,A,3.34,-0.79,A,,V,,V*7A
2021-05-13 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.23,A,3.32,-0.78,A,,V,,V*70
2021-05-13 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.21,A,3.30,-0.80,A,,V,,V*74
2021-05-13 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.21,A,3.28,-0.81,A,,V,,V*7C
2021-05-13 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.28,A,3.26,-0.82,A,,V,,V*71
2021-05-13 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,1.31,A,3.23,-0.83,A,,V,,V*72
2021-05-13 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.35,A,3.21,-0.84,A,,V,,V*72
2021-05-13 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.85,A,3.18,-0.84,A,,V,,V*78
2021-05-13 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.85,A,3.15,-0.84,A,,V,,V*71
2021-05-13 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.75,A,3.13,-0.84,A,,V,,V*7F
2021-05-13 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.96,A,3.09,-0.83,A,,V,,V*7E
2021-05-13 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.96,A,3.07,-0.80,A,,V,,V*74
2021-05-13 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.06,A,3.04,-0.80,A,,V,,V*72
2021-05-13 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.06,A,3.03,-0.79,A,,V,,V*76
2021-05-13 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.97,A,3.01,-0.79,A,,V,,V*7F
2021-05-13 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.86,A,3.01,-0.79,A,,V,,V*7F
2021-05-13 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.87,A,3.00,-0.79,A,,V,,V*78
2021-05-13 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.01,A,2.98,-0.81,A,,V,,V*72
2021-05-13 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.04,A,2.97,-0.84,A,,V,,V*7A
2021-05-13 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.07,A,2.96,-0.85,A,,V,,V*7A
2021-05-13 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.07,A,2.93,-0.90,A,,V,,V*7F
2021-05-13 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.05,A,2.93,-0.91,A,,V,,V*77
2021-05-13 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.97,A,2.92,-0.93,A,,V,,V*74
2021-05-13 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.01,A,2.91,-0.92,A,,V,,V*7B
2021-05-13 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.07,A,2.89,-0.91,A,,V,,V*7C
2021-05-13 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.10,A,2.88,-0.90,A,,V,,V*75
2021-05-13 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.17,A,2.86,-0.87,A,,V,,V*7F
2021-05-13 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.18,A,2.85,-0.80,A,,V,,V*73
2021-05-13 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.20,A,2.83,-0.77,A,,V,,V*74
2021-05-13 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.13,A,2.82,-0.76,A,,V,,V*70
2021-05-13 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,1.13,A,2.79,-0.76,A,,V,,V*7E
2021-05-13 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.96,A,2.78,-0.76,A,,V,,V*72
2021-05-13 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.78,A,2.76,-0.75,A,,V,,V*7F
2021-05-13 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.78,A,2.75,-0.77,A,,V,,V*78
2021-05-13 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.84,A,2.73,-0.77,A,,V,,V*72
2021-05-13 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.97,A,2.70,-0.78,A,,V,,V*79
2021-05-13 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.99,A,2.68,-0.79,A,,V,,V*7E
2021-05-13 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.11,A,2.65,-0.80,A,,V,,V*75
2021-05-13 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.34,A,2.63,-0.81,A,,V,,V*7F
2021-05-13 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.34,A,2.63,-0.81,A,,V,,V*7F
2021-05-13 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.28,A,2.60,-0.80,A,,V,,V*70
2021-05-13 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.20,A,2.58,-0.80,A,,V,,V*7E
2021-05-13 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.66,A,2.55,-0.81,A,,V,,V*72
2021-05-13 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.38,A,2.54,-0.82,A,,V,,V*79
2021-05-13 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.39,A,2.52,-0.83,A,,V,,V*7E
2021-05-13 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.47,A,2.51,-0.84,A,,V,,V*75
2021-05-13 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.56,A,2.51,-0.84,A,,V,,V*77
2021-05-13 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.62,A,2.50,-0.86,A,,V,,V*77
2021-05-13 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.67,A,2.49,-0.86,A,,V,,V*78
2021-05-13 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.74,A,2.48,-0.85,A,,V,,V*78
2021-05-13 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.72,A,2.47,-0.84,A,,V,,V*77
2021-05-13 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.63,A,2.46,-0.84,A,,V,,V*75
2021-05-13 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.63,A,2.45,-0.84,A,,V,,V*77
2021-05-13 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.68,A,2.45,-0.84,A,,V,,V*7E
2021-05-13 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.82,A,2.45,-0.84,A,,V,,V*7A
2021-05-13 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.79,A,2.44,-0.81,A,,V,,V*7D
2021-05-13 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.80,A,2.42,-0.80,A,,V,,V*7B
2021-05-13 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.81,A,2.40,-0.78,A,,V,,V*7E
2021-05-13 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.74,A,2.39,-0.77,A,,V,,V*77
2021-05-13 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.78,A,2.37,-0.77,A,,V,,V*75
2021-05-13 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.92,A,2.35,-0.77,A,,V,,V*73
2021-05-13 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.92,A,2.35,-0.77,A,,V,,V*73
2021-05-13 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.79,A,2.32,-0.77,A,,V,,V*70
2021-05-13 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.75,A,2.29,-0.78,A,,V,,V*78
2021-05-13 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.75,A,2.27,-0.79,A,,V,,V*77
2021-05-13 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.57,A,2.25,-0.79,A,,V,,V*7B
2021-05-13 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.44,A,2.17,-0.80,A,,V,,V*76
2021-05-13 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.47,A,2.12,-0.79,A,,V,,V*77
2021-05-13 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.47,A,2.06,-0.80,A,,V,,V*70
2021-05-13 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.50,A,2.02,-0.81,A,,V,,V*71
2021-05-13 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.50,A,2.02,-0.81,A,,V,,V*71
2021-05-13 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.63,A,1.98,-0.84,A,,V,,V*75
2021-05-13 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.69,A,1.94,-0.86,A,,V,,V*76
2021-05-13 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.69,A,1.89,-0.87,A,,V,,V*78
2021-05-13 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.71,A,1.88,-0.89,A,,V,,V*7E
2021-05-13 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.79,A,1.86,-0.90,A,,V,,V*75
2021-05-13 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.81,A,1.86,-0.90,A,,V,,V*73
2021-05-13 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.85,A,1.86,-0.89,A,,V,,V*7F
2021-05-13 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.86,A,1.87,-0.87,A,,V,,V*77
2021-05-13 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.94,A,1.87,-0.85,A,,V,,V*72
2021-05-13 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.03,A,1.88,-0.80,A,,V,,V*74
2021-05-13 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.01,A,1.88,-0.79,A,,V,,V*76
2021-05-13 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.84,A,1.89,-0.77,A,,V,,V*76
2021-05-13 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.77,A,1.89,-0.76,A,,V,,V*7F
2021-05-13 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.72,A,1.89,-0.74,A,,V,,V*7D
2021-05-13 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.81,A,1.88,-0.74,A,,V,,V*74
2021-05-13 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.81,A,1.87,-0.74,A,,V,,V*78
2021-05-13 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.75,A,1.85,-0.74,A,,V,,V*76
2021-05-13 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.78,A,1.82,-0.75,A,,V,,V*7D
2021-05-13 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.77,A,1.78,-0.77,A,,V,,V*73
2021-05-13 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.75,A,1.75,-0.82,A,,V,,V*70
2021-05-13 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.84,A,1.71,-0.83,A,,V,,V*7C
2021-05-13 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.91,A,1.66,-0.84,A,,V,,V*7B
2021-05-13 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.78,A,1.59,-0.85,A,,V,,V*7E
2021-05-13 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.83,A,1.59,-0.86,A,,V,,V*79
2021-05-13 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.76,A,1.56,-0.87,A,,V,,V*7D
2021-05-13 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.78,A,1.53,-0.87,A,,V,,V*76
2021-05-13 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.85,A,1.52,-0.86,A,,V,,V*76
2021-05-13 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.81,A,1.51,-0.85,A,,V,,V*73
2021-05-13 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.81,A,1.51,-0.84,A,,V,,V*75
2021-05-13 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.68,A,1.52,-0.83,A,,V,,V*77
2021-05-13 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,1.52,-0.83,A,,V,,V*78
2021-05-13 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.79,A,1.52,-0.83,A,,V,,V*74
2021-05-13 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.79,A,1.52,-0.83,A,,V,,V*72
2021-05-13 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.78,A,1.52,-0.82,A,,V,,V*7D
2021-05-13 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.77,A,1.52,-0.81,A,,V,,V*7A
2021-05-13 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.71,A,1.51,-0.80,A,,V,,V*7E
2021-05-13 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.79,A,1.52,-0.77,A,,V,,V*7D
2021-05-13 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.90,A,1.52,-0.75,A,,V,,V*7D
2021-05-13 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.03,A,1.53,-0.73,A,,V,,V*7C
2021-05-13 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.04,A,1.53,-0.72,A,,V,,V*7A
2021-05-13 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.14,A,1.55,-0.72,A,,V,,V*74
2021-05-13 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,1.55,-0.74,A,,V,,V*74
2021-05-13 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.14,A,1.55,-0.74,A,,V,,V*7B
2021-05-13 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.18,A,1.53,-0.76,A,,V,,V*7B
2021-05-13 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,1.51,-0.77,A,,V,,V*79
2021-05-13 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.19,A,1.47,-0.80,A,,V,,V*74
2021-05-13 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.25,A,1.44,-0.80,A,,V,,V*7A
2021-05-13 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,1.40,-0.80,A,,V,,V*72
2021-05-13 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.37,A,1.37,-0.80,A,,V,,V*7C
2021-05-13 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.30,A,1.35,-0.80,A,,V,,V*7C
2021-05-13 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.23,A,1.34,-0.79,A,,V,,V*7D
2021-05-13 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.27,A,1.34,-0.80,A,,V,,V*7F
2021-05-13 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.34,A,1.35,-0.82,A,,V,,V*7E
2021-05-13 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.32,A,1.36,-0.84,A,,V,,V*7E
2021-05-13 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.39,A,1.38,-0.85,A,,V,,V*7D
2021-05-13 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.39,A,1.40,-0.85,A,,V,,V*70
2021-05-13 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,1.41,-0.86,A,,V,,V*7C
2021-05-13 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.60,A,1.42,-0.85,A,,V,,V*7E
2021-05-13 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.61,A,1.42,-0.83,A,,V,,V*7A
2021-05-13 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.70,A,1.42,-0.81,A,,V,,V*7A
2021-05-13 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.65,A,1.39,-0.80,A,,V,,V*7A
2021-05-13 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.64,A,1.37,-0.80,A,,V,,V*72
2021-05-13 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.63,A,1.37,-0.79,A,,V,,V*7E
2021-05-13 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.51,A,1.37,-0.77,A,,V,,V*71
2021-05-13 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.36,A,1.35,-0.76,A,,V,,V*77
2021-05-13 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.37,A,1.34,-0.74,A,,V,,V*7C
2021-05-13 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.48,A,1.33,-0.73,A,,V,,V*7D
2021-05-13 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.61,A,1.31,-0.71,A,,V,,V*76
2021-05-13 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.57,A,1.29,-0.71,A,,V,,V*7C
2021-05-13 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.53,A,1.27,-0.71,A,,V,,V*75
2021-05-13 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.53,A,1.25,-0.71,A,,V,,V*74
2021-05-13 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.60,A,1.24,-0.70,A,,V,,V*75
2021-05-13 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.63,A,1.23,-0.71,A,,V,,V*7F
2021-05-13 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.48,A,1.22,-0.72,A,,V,,V*79
2021-05-13 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.42,A,1.21,-0.74,A,,V,,V*75
2021-05-13 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.21,A,1.19,-0.78,A,,V,,V*77
2021-05-13 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,1.18,-0.80,A,,V,,V*77
2021-05-13 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,1.17,-0.79,A,,V,,V*75
2021-05-13 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.19,A,1.16,-0.79,A,,V,,V*7D
2021-05-13 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.11,A,1.17,-0.79,A,,V,,V*77
2021-05-13 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,1.19,-0.77,A,,V,,V*7A
2021-05-13 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,1.21,-0.75,A,,V,,V*73
2021-05-13 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.91,A,1.23,-0.73,A,,V,,V*76
2021-05-13 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.95,A,1.25,-0.73,A,,V,,V*70
2021-05-13 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.88,A,1.25,-0.72,A,,V,,V*7E
2021-05-13 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.85,A,1.26,-0.72,A,,V,,V*7C
2021-05-13 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.93,A,1.26,-0.73,A,,V,,V*7A
2021-05-13 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,1.26,-0.74,A,,V,,V*7C
2021-05-13 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.97,A,1.25,-0.74,A,,V,,V*76
2021-05-13 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.07,A,1.21,-0.74,A,,V,,V*79
2021-05-13 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.10,A,1.18,-0.73,A,,V,,V*75
2021-05-13 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.16,A,1.14,-0.72,A,,V,,V*7F
2021-05-13 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.14,A,1.12,-0.71,A,,V,,V*7A
2021-05-13 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.20,A,1.09,-0.70,A,,V,,V*77
2021-05-13 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.14,A,1.06,-0.69,A,,V,,V*7C
2021-05-13 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.32,A,1.03,-0.69,A,,V,,V*7D
2021-05-13 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.33,A,1.01,-0.70,A,,V,,V*77
2021-05-13 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,0.97,-0.71,A,,V,,V*78
2021-05-13 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.02,A,0.96,-0.71,A,,V,,V*7B
2021-05-13 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.11,A,0.96,-0.70,A,,V,,V*72
2021-05-13 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.18,A,0.96,-0.68,A,,V,,V*72
2021-05-13 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.18,A,0.97,-0.68,A,,V,,V*71
2021-05-13 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.19,A,0.98,-0.66,A,,V,,V*79
2021-05-13 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.19,A,0.99,-0.65,A,,V,,V*7B
2021-05-13 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.23,A,1.01,-0.63,A,,V,,V*75
2021-05-13 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.07,A,1.02,-0.62,A,,V,,V*78
2021-05-13 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.60,A,1.02,-0.62,A,,V,,V*78
2021-05-13 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.62,A,1.02,-0.63,A,,V,,V*7D
2021-05-13 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.70,A,1.00,-0.65,A,,V,,V*7D
2021-05-13 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.72,A,1.00,-0.65,A,,V,,V*7F
2021-05-13 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.72,A,0.98,-0.65,A,,V,,V*73
2021-05-13 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.72,A,0.95,-0.65,A,,V,,V*7F
2021-05-13 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.75,A,0.90,-0.65,A,,V,,V*70
2021-05-13 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.81,A,0.85,-0.65,A,,V,,V*7F
2021-05-13 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.56,A,0.82,-0.65,A,,V,,V*77
2021-05-13 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.49,A,0.79,-0.65,A,,V,,V*7E
2021-05-13 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.57,A,0.77,-0.65,A,,V,,V*79
2021-05-13 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.70,A,0.77,-0.64,A,,V,,V*7F
2021-05-13 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.81,A,0.78,-0.64,A,,V,,V*7D
2021-05-13 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.90,A,0.80,-0.64,A,,V,,V*74
2021-05-13 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.87,A,0.81,-0.65,A,,V,,V*7C
2021-05-13 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.91,A,0.83,-0.65,A,,V,,V*7B
2021-05-13 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.98,A,0.84,-0.66,A,,V,,V*77
2021-05-13 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.05,A,0.84,-0.68,A,,V,,V*7F
2021-05-13 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.16,A,0.85,-0.67,A,,V,,V*7E
2021-05-13 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.16,A,0.84,-0.67,A,,V,,V*75
2021-05-13 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.33,A,0.84,-0.65,A,,V,,V*70
2021-05-13 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.40,A,0.82,-0.63,A,,V,,V*75
2021-05-13 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.43,A,0.78,-0.62,A,,V,,V*78
2021-05-13 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.37,A,0.76,-0.61,A,,V,,V*76
2021-05-13 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.38,A,0.74,-0.61,A,,V,,V*71
2021-05-13 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.41,A,0.71,-0.61,A,,V,,V*7A
2021-05-13 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.36,A,0.69,-0.60,A,,V,,V*70
2021-05-13 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.48,A,0.69,-0.59,A,,V,,V*73
2021-05-13 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.56,A,0.67,-0.57,A,,V,,V*78
2021-05-13 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.49,A,0.65,-0.57,A,,V,,V*74
2021-05-13 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.35,A,0.64,-0.57,A,,V,,V*7D
2021-05-13 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.28,A,0.63,-0.57,A,,V,,V*72
2021-05-13 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.20,A,0.62,-0.57,A,,V,,V*7C
2021-05-13 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.20,A,0.62,-0.56,A,,V,,V*7B
2021-05-13 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.16,A,0.62,-0.55,A,,V,,V*77
2021-05-13 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.18,A,0.62,-0.55,A,,V,,V*79
2021-05-13 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.08,A,0.62,-0.54,A,,V,,V*71
2021-05-13 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.02,A,0.62,-0.55,A,,V,,V*7A
2021-05-13 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.09,A,0.60,-0.55,A,,V,,V*70
2021-05-13 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.16,A,0.59,-0.57,A,,V,,V*75
2021-05-13 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.26,A,0.58,-0.58,A,,V,,V*78
2021-05-13 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.35,A,0.56,-0.57,A,,V,,V*7A
2021-05-13 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.44,A,0.53,-0.58,A,,V,,V*75
2021-05-13 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.53,A,0.51,-0.57,A,,V,,V*79
2021-05-13 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.53,A,0.49,-0.57,A,,V,,V*71
2021-05-13 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.57,A,0.48,-0.57,A,,V,,V*76
2021-05-13 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.70,A,0.47,-0.56,A,,V,,V*7D
2021-05-13 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.78,A,0.47,-0.55,A,,V,,V*78
2021-05-13 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.81,A,0.46,-0.54,A,,V,,V*74
2021-05-13 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.82,A,0.46,-0.52,A,,V,,V*7A
2021-05-13 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.88,A,0.46,-0.51,A,,V,,V*73
2021-05-13 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.86,A,0.43,-0.52,A,,V,,V*7B
2021-05-13 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.83,A,0.42,-0.52,A,,V,,V*7F
2021-05-13 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.92,A,0.41,-0.52,A,,V,,V*74
2021-05-13 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.92,A,0.40,-0.52,A,,V,,V*76
2021-05-13 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.79,A,0.39,-0.51,A,,V,,V*74
2021-05-13 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.67,A,0.39,-0.50,A,,V,,V*7B
2021-05-13 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.70,A,0.38,-0.49,A,,V,,V*7C
2021-05-13 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.61,A,0.37,-0.48,A,,V,,V*7A
2021-05-13 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.59,A,0.36,-0.49,A,,V,,V*70
2021-05-13 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.62,A,0.34,-0.48,A,,V,,V*7A
2021-05-13 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.60,A,0.33,-0.47,A,,V,,V*7A
2021-05-13 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.52,A,0.33,-0.46,A,,V,,V*79
2021-05-13 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.55,A,0.33,-0.46,A,,V,,V*7F
2021-05-13 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.40,A,0.33,-0.46,A,,V,,V*76
2021-05-13 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.26,A,0.31,-0.46,A,,V,,V*79
2021-05-13 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.26,A,0.30,-0.46,A,,V,,V*73
2021-05-13 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.06,A,0.28,-0.47,A,,V,,V*77
2021-05-13 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.87,A,0.27,-0.49,A,,V,,V*76
2021-05-13 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,0.25,-0.49,A,,V,,V*7F
2021-05-13 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.95,A,0.24,-0.48,A,,V,,V*79
2021-05-13 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.05,A,0.22,-0.47,A,,V,,V*75
2021-05-13 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.16,A,0.21,-0.45,A,,V,,V*7C
2021-05-13 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.28,A,0.21,-0.43,A,,V,,V*77
2021-05-13 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.35,A,0.22,-0.42,A,,V,,V*78
2021-05-13 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.41,A,0.23,-0.42,A,,V,,V*7F
2021-05-13 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.47,A,0.24,-0.42,A,,V,,V*7F
2021-05-13 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.43,A,0.26,-0.43,A,,V,,V*79
2021-05-13 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.43,A,0.27,-0.45,A,,V,,V*7F
2021-05-13 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.54,A,0.29,-0.48,A,,V,,V*74
2021-05-13 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.55,A,0.30,-0.49,A,,V,,V*7A
2021-05-13 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.69,A,0.30,-0.50,A,,V,,V*7C
2021-05-13 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.75,A,0.28,-0.51,A,,V,,V*7E
2021-05-13 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.80,A,0.27,-0.50,A,,V,,V*7A
2021-05-13 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.83,A,0.26,-0.49,A,,V,,V*70
2021-05-13 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.89,A,0.25,-0.48,A,,V,,V*7F
2021-05-13 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.89,A,0.24,-0.48,A,,V,,V*7C
2021-05-13 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.94,A,0.24,-0.48,A,,V,,V*71
2021-05-13 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.87,A,0.23,-0.49,A,,V,,V*71
2021-05-13 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.87,A,0.24,-0.49,A,,V,,V*70
2021-05-13 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.89,A,0.24,-0.49,A,,V,,V*7C
2021-05-13 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.89,A,0.27,-0.49,A,,V,,V*7B
2021-05-13 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.98,A,0.29,-0.49,A,,V,,V*75
2021-05-13 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.85,A,0.30,-0.48,A,,V,,V*7A
2021-05-13 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.71,A,0.32,-0.46,A,,V,,V*77
2021-05-13 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.60,A,0.33,-0.45,A,,V,,V*78
2021-05-13 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.48,A,0.33,-0.44,A,,V,,V*72
2021-05-13 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.32,A,0.32,-0.43,A,,V,,V*7F
2021-05-13 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.13,A,0.32,-0.43,A,,V,,V*7C
2021-05-13 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.99,A,0.31,-0.45,A,,V,,V*70
2021-05-13 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.10,A,0.29,-0.46,A,,V,,V*78
2021-05-13 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.10,A,0.26,-0.46,A,,V,,V*7F
2021-05-13 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.98,A,0.20,-0.47,A,,V,,V*78
2021-05-13 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.99,A,0.16,-0.47,A,,V,,V*7D
2021-05-13 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,0.14,-0.47,A,,V,,V*7F
2021-05-13 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,0.11,-0.47,A,,V,,V*7A
2021-05-13 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.03,A,0.11,-0.46,A,,V,,V*77
2021-05-13 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.09,A,0.11,-0.46,A,,V,,V*73
2021-05-13 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.09,A,0.13,-0.46,A,,V,,V*71
2021-05-13 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.01,A,0.15,-0.47,A,,V,,V*70
2021-05-13 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.92,A,0.17,-0.48,A,,V,,V*75
2021-05-13 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.71,A,0.21,-0.48,A,,V,,V*73
2021-05-13 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.66,A,0.25,-0.49,A,,V,,V*7E
2021-05-13 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.73,A,0.27,-0.49,A,,V,,V*72
2021-05-13 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.73,A,0.29,-0.49,A,,V,,V*7B
2021-05-13 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.97,A,0.30,-0.50,A,,V,,V*71
2021-05-13 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.00,A,0.30,-0.50,A,,V,,V*7B
2021-05-13 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.09,A,0.30,-0.50,A,,V,,V*72
2021-05-13 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.13,A,0.30,-0.49,A,,V,,V*7C
2021-05-13 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.18,A,0.29,-0.49,A,,V,,V*71
2021-05-13 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,0.28,-0.48,A,,V,,V*7E
2021-05-13 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.28,A,0.28,-0.48,A,,V,,V*71
2021-05-13 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.32,A,0.28,-0.47,A,,V,,V*75
2021-05-13 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.31,A,0.27,-0.46,A,,V,,V*78
2021-05-13 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.29,A,0.27,-0.45,A,,V,,V*74
2021-05-13 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.23,A,0.26,-0.44,A,,V,,V*74
2021-05-13 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.15,A,0.25,-0.44,A,,V,,V*78
2021-05-13 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.00,A,0.24,-0.43,A,,V,,V*78
2021-05-13 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.87,A,0.24,-0.43,A,,V,,V*76
2021-05-13 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.88,A,0.23,-0.44,A,,V,,V*7D
2021-05-13 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.88,A,0.21,-0.45,A,,V,,V*77
2021-05-13 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.90,A,0.21,-0.45,A,,V,,V*7F
2021-05-13 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.95,A,0.19,-0.46,A,,V,,V*7C
2021-05-13 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,0.18,-0.46,A,,V,,V*7E
2021-05-13 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.97,A,0.18,-0.46,A,,V,,V*7D
2021-05-13 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.97,A,0.19,-0.46,A,,V,,V*7B
2021-05-13 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.98,A,0.20,-0.47,A,,V,,V*7D
2021-05-13 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.92,A,0.21,-0.48,A,,V,,V*78
2021-05-13 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.92,A,0.21,-0.48,A,,V,,V*78
2021-05-13 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.96,A,0.22,-0.47,A,,V,,V*70
2021-05-13 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.97,A,0.25,-0.47,A,,V,,V*73
2021-05-13 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.97,A,0.27,-0.47,A,,V,,V*70
2021-05-13 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.83,A,0.27,-0.47,A,,V,,V*73
2021-05-13 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,0.27,-0.47,A,,V,,V*7A
2021-05-13 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,0.26,-0.47,A,,V,,V*77
2021-05-13 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,0.26,-0.47,A,,V,,V*77
2021-05-13 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,0.25,-0.46,A,,V,,V*78
2021-05-13 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.66,A,0.24,-0.46,A,,V,,V*7D
2021-05-13 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.65,A,0.24,-0.44,A,,V,,V*7B
2021-05-13 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.66,A,0.21,-0.43,A,,V,,V*78
2021-05-13 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.75,A,0.21,-0.42,A,,V,,V*7B
2021-05-13 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.76,A,0.21,-0.42,A,,V,,V*78
2021-05-13 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,0.21,-0.42,A,,V,,V*70
2021-05-13 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,0.21,-0.42,A,,V,,V*70
2021-05-13 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.86,A,0.21,-0.43,A,,V,,V*75
2021-05-13 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,0.22,-0.44,A,,V,,V*7A
2021-05-13 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.70,A,0.24,-0.45,A,,V,,V*7C
2021-05-13 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.63,A,0.24,-0.46,A,,V,,V*7E
2021-05-13 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.66,A,0.24,-0.46,A,,V,,V*79
2021-05-13 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.67,A,0.24,-0.47,A,,V,,V*75
2021-05-13 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,0.25,-0.46,A,,V,,V*7E
2021-05-13 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.83,A,0.25,-0.46,A,,V,,V*7D
2021-05-13 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.97,A,0.26,-0.44,A,,V,,V*78
2021-05-13 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.04,A,0.26,-0.44,A,,V,,V*7E
2021-05-13 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.07,A,0.25,-0.44,A,,V,,V*72
2021-05-13 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.16,A,0.25,-0.45,A,,V,,V*79
2021-05-13 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.14,A,0.24,-0.46,A,,V,,V*7C
2021-05-13 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.15,A,0.24,-0.46,A,,V,,V*7B
2021-05-13 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.14,A,0.24,-0.46,A,,V,,V*7F
2021-05-13 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.15,A,0.25,-0.45,A,,V,,V*76
2021-05-13 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.22,A,0.25,-0.44,A,,V,,V*7A
2021-05-13 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.25,-0.43,A,,V,,V*79
2021-05-13 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.25,-0.43,A,,V,,V*79
2021-05-13 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.25,-0.43,A,,V,,V*79
2021-05-13 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.25,-0.42,A,,V,,V*78
2021-05-13 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.22,A,0.25,-0.42,A,,V,,V*7C
2021-05-13 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.25,A,0.25,-0.42,A,,V,,V*79
2021-05-13 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.23,A,0.24,-0.43,A,,V,,V*76
2021-05-13 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.21,A,0.22,-0.43,A,,V,,V*7F
2021-05-13 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.06,A,0.21,-0.44,A,,V,,V*71
2021-05-13 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.92,A,0.20,-0.44,A,,V,,V*77
2021-05-13 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.73,A,0.19,-0.44,A,,V,,V*7B
2021-05-13 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,0.19,-0.43,A,,V,,V*7E
2021-05-13 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.18,-0.41,A,,V,,V*74
2021-05-13 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,0.19,-0.40,A,,V,,V*7C
2021-05-13 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.22,A,0.20,-0.41,A,,V,,V*79
2021-05-13 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.13,A,0.22,-0.41,A,,V,,V*79
2021-05-13 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.24,-0.42,A,,V,,V*77
2021-05-13 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.87,A,0.25,-0.42,A,,V,,V*7F
2021-05-13 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,0.27,-0.42,A,,V,,V*7E
2021-05-13 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.72,A,0.28,-0.42,A,,V,,V*77
2021-05-13 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,0.29,-0.43,A,,V,,V*70
2021-05-13 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.28,-0.43,A,,V,,V*78
2021-05-13 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.27,-0.44,A,,V,,V*7F
2021-05-13 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.26,-0.45,A,,V,,V*7D
2021-05-13 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,0.24,-0.45,A,,V,,V*79
2021-05-13 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,0.23,-0.43,A,,V,,V*79
2021-05-13 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,0.23,-0.43,A,,V,,V*77
2021-05-13 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,0.24,-0.42,A,,V,,V*78
2021-05-13 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.24,-0.41,A,,V,,V*7A
2021-05-13 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,0.25,-0.42,A,,V,,V*7A
2021-05-13 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.27,-0.42,A,,V,,V*72
2021-05-13 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,0.27,-0.43,A,,V,,V*7B
2021-05-13 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,0.28,-0.44,A,,V,,V*7F
2021-05-13 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,0.29,-0.45,A,,V,,V*7F
2021-05-13 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,0.29,-0.44,A,,V,,V*5D
2021-05-13 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,0.28,-0.44,A,,V,,V*75
2021-05-13 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.02,A,0.27,-0.43,A,,V,,V*52
2021-05-13 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,0.26,-0.43,A,,V,,V*55
2021-05-13 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,0.24,-0.42,A,,V,,V*7B
2021-05-13 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,0.22,-0.40,A,,V,,V*77
2021-05-13 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,0.22,-0.39,A,,V,,V*72
2021-05-13 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.00,A,0.23,-0.38,A,,V,,V*5A
2021-05-13 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,0.24,-0.38,A,,V,,V*75
2021-05-13 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,0.25,-0.38,A,,V,,V*7E
2021-05-13 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,0.26,-0.39,A,,V,,V*78
2021-05-13 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,0.27,-0.41,A,,V,,V*7D
2021-05-13 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,0.27,-0.43,A,,V,,V*7C
2021-05-13 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,0.27,-0.43,A,,V,,V*7C
2021-05-13 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,0.26,-0.43,A,,V,,V*7A
2021-05-13 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,0.25,-0.43,A,,V,,V*70
2021-05-13 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,0.24,-0.43,A,,V,,V*7F
2021-05-13 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,0.24,-0.43,A,,V,,V*73
2021-05-13 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,0.24,-0.42,A,,V,,V*77
2021-05-13 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,0.24,-0.42,A,,V,,V*7A
2021-05-13 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,0.24,-0.42,A,,V,,V*7A
2021-05-13 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,0.25,-0.43,A,,V,,V*52
2021-05-13 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,0.27,-0.43,A,,V,,V*52
2021-05-13 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,0.27,-0.44,A,,V,,V*51
2021-05-13 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,0.28,-0.45,A,,V,,V*5D
2021-05-13 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,0.29,-0.46,A,,V,,V*5B
2021-05-13 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,0.29,-0.46,A,,V,,V*57
2021-05-13 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,0.28,-0.45,A,,V,,V*5F
2021-05-13 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.15,A,0.27,-0.44,A,,V,,V*54
2021-05-13 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,0.28,-0.42,A,,V,,V*5C
2021-05-13 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,0.28,-0.40,A,,V,,V*5C
2021-05-13 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,0.28,-0.39,A,,V,,V*58
2021-05-13 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,0.30,-0.38,A,,V,,V*5D
2021-05-13 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,0.31,-0.38,A,,V,,V*5F
2021-05-13 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,0.32,-0.39,A,,V,,V*59
2021-05-13 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,0.33,-0.39,A,,V,,V*52
2021-05-13 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,0.34,-0.39,A,,V,,V*50
2021-05-13 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.05,A,0.34,-0.39,A,,V,,V*5E
2021-05-13 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,0.34,-0.39,A,,V,,V*56
2021-05-13 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,0.33,-0.38,A,,V,,V*72
2021-05-13 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.32,-0.38,A,,V,,V*59
2021-05-13 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,0.30,-0.37,A,,V,,V*50
2021-05-13 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,0.30,-0.37,A,,V,,V*53
2021-05-13 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.06,A,0.30,-0.37,A,,V,,V*50
2021-05-13 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,0.30,-0.38,A,,V,,V*5E
2021-05-13 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,0.33,-0.39,A,,V,,V*5C
2021-05-13 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,0.36,-0.41,A,,V,,V*5A
2021-05-13 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,0.39,-0.42,A,,V,,V*5F
2021-05-13 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,0.40,-0.43,A,,V,,V*57
2021-05-13 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.08,A,0.42,-0.45,A,,V,,V*58
2021-05-13 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.13,A,0.43,-0.46,A,,V,,V*53
2021-05-13 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,0.43,-0.46,A,,V,,V*54
2021-05-13 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,0.43,-0.46,A,,V,,V*54
2021-05-13 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,0.42,-0.46,A,,V,,V*5F
2021-05-13 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,0.41,-0.46,A,,V,,V*52
2021-05-13 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.40,-0.46,A,,V,,V*5D
2021-05-13 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.39,-0.45,A,,V,,V*5D
2021-05-13 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,0.38,-0.45,A,,V,,V*5C
2021-05-13 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,0.39,-0.44,A,,V,,V*5E
2021-05-13 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,0.39,-0.43,A,,V,,V*5A
2021-05-13 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,0.39,-0.42,A,,V,,V*59
2021-05-13 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,0.41,-0.41,A,,V,,V*56
2021-05-13 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,0.42,-0.40,A,,V,,V*7F
2021-05-13 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,0.43,-0.39,A,,V,,V*77
2021-05-13 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,0.45,-0.38,A,,V,,V*5D
2021-05-13 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.46,-0.36,A,,V,,V*56
2021-05-13 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.47,-0.36,A,,V,,V*5D
2021-05-13 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,0.48,-0.37,A,,V,,V*55
2021-05-13 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.12,A,0.48,-0.38,A,,V,,V*50
2021-05-13 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.09,A,0.47,-0.39,A,,V,,V*56
2021-05-13 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.05,A,0.46,-0.41,A,,V,,V*51
2021-05-13 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,0.45,-0.42,A,,V,,V*55
2021-05-13 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.09,A,0.43,-0.43,A,,V,,V*5C
2021-05-13 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.13,A,0.42,-0.43,A,,V,,V*56
2021-05-13 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,0.40,-0.43,A,,V,,V*5C
2021-05-13 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,0.39,-0.43,A,,V,,V*5C
2021-05-13 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,0.39,-0.43,A,,V,,V*5A
2021-05-13 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,0.40,-0.43,A,,V,,V*56
2021-05-13 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.03,A,0.41,-0.44,A,,V,,V*7D
2021-05-13 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.02,A,0.44,-0.46,A,,V,,V*7B
2021-05-13 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,0.45,-0.46,A,,V,,V*78
2021-05-13 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,0.46,-0.46,A,,V,,V*7A
2021-05-13 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.46,-0.47,A,,V,,V*7A
2021-05-13 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.03,A,0.46,-0.47,A,,V,,V*79
2021-05-13 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.03,A,0.46,-0.47,A,,V,,V*77
2021-05-13 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,0.46,-0.46,A,,V,,V*52
2021-05-13 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,0.47,-0.44,A,,V,,V*5A
2021-05-13 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,0.49,-0.43,A,,V,,V*7D
2021-05-13 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,0.49,-0.42,A,,V,,V*76
2021-05-13 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,0.49,-0.40,A,,V,,V*77
2021-05-13 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,0.50,-0.40,A,,V,,V*7E
2021-05-13 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,0.49,-0.40,A,,V,,V*70
2021-05-13 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,0.49,-0.40,A,,V,,V*75
2021-05-13 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,0.47,-0.40,A,,V,,V*77
2021-05-13 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,0.45,-0.40,A,,V,,V*72
2021-05-13 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.10,A,0.43,-0.40,A,,V,,V*75
2021-05-13 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,0.37,-0.40,A,,V,,V*78
2021-05-13 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.13,A,0.35,-0.40,A,,V,,V*7F
2021-05-13 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.13,A,0.33,-0.40,A,,V,,V*71
2021-05-13 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,0.32,-0.41,A,,V,,V*7C
2021-05-13 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,0.33,-0.40,A,,V,,V*7F
2021-05-13 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,0.33,-0.40,A,,V,,V*7D
2021-05-13 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,0.36,-0.39,A,,V,,V*75
2021-05-13 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,0.39,-0.39,A,,V,,V*7E
2021-05-13 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,0.43,-0.39,A,,V,,V*73
2021-05-13 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,0.46,-0.40,A,,V,,V*7F
2021-05-13 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,0.49,-0.40,A,,V,,V*77
2021-05-13 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,0.52,-0.41,A,,V,,V*75
2021-05-13 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,0.54,-0.41,A,,V,,V*79
2021-05-13 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,0.55,-0.42,A,,V,,V*7E
2021-05-13 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,0.55,-0.43,A,,V,,V*7E
2021-05-13 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,0.55,-0.43,A,,V,,V*7F
2021-05-13 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,0.53,-0.44,A,,V,,V*7C
2021-05-13 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,0.51,-0.45,A,,V,,V*7F
2021-05-13 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,0.49,-0.45,A,,V,,V*74
2021-05-13 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,0.46,-0.45,A,,V,,V*7B
2021-05-13 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,0.44,-0.45,A,,V,,V*7F
2021-05-13 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,0.43,-0.44,A,,V,,V*74
2021-05-13 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,0.42,-0.43,A,,V,,V*7F
2021-05-13 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,0.41,-0.43,A,,V,,V*7A
2021-05-13 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,0.41,-0.42,A,,V,,V*78
2021-05-13 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,0.40,-0.40,A,,V,,V*7C
2021-05-13 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,0.40,-0.39,A,,V,,V*72
2021-05-13 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,0.39,-0.39,A,,V,,V*7D
2021-05-13 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,0.39,-0.38,A,,V,,V*7B
2021-05-13 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,0.39,-0.37,A,,V,,V*72
2021-05-13 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,0.39,-0.36,A,,V,,V*74
2021-05-13 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,0.40,-0.36,A,,V,,V*70
2021-05-13 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,0.41,-0.35,A,,V,,V*70
2021-05-13 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,0.42,-0.35,A,,V,,V*7A
2021-05-13 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,0.43,-0.36,A,,V,,V*7E
2021-05-13 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,0.45,-0.36,A,,V,,V*7B
2021-05-13 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,0.46,-0.37,A,,V,,V*78
2021-05-13 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,0.47,-0.38,A,,V,,V*74
2021-05-13 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,0.46,-0.39,A,,V,,V*72
2021-05-13 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,0.46,-0.39,A,,V,,V*77
2021-05-13 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,0.47,-0.38,A,,V,,V*7B
2021-05-13 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,0.46,-0.38,A,,V,,V*78
2021-05-13 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,0.45,-0.38,A,,V,,V*74
2021-05-13 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,0.43,-0.37,A,,V,,V*79
2021-05-13 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,0.43,-0.37,A,,V,,V*7C
2021-05-13 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,0.42,-0.37,A,,V,,V*7E
2021-05-13 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,0.41,-0.38,A,,V,,V*76
2021-05-13 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,0.42,-0.39,A,,V,,V*76
2021-05-13 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,0.42,-0.39,A,,V,,V*76
2021-05-13 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,0.41,-0.40,A,,V,,V*79
2021-05-13 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.16,A,0.40,-0.41,A,,V,,V*7E
2021-05-13 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,0.41,-0.41,A,,V,,V*70
2021-05-13 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,0.41,-0.39,A,,V,,V*74
2021-05-13 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,0.44,-0.38,A,,V,,V*72
2021-05-13 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,0.46,-0.37,A,,V,,V*56
2021-05-13 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,0.48,-0.37,A,,V,,V*5A
2021-05-13 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,0.49,-0.37,A,,V,,V*77
2021-05-13 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.10,A,0.50,-0.38,A,,V,,V*5E
2021-05-13 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,0.50,-0.39,A,,V,,V*5F
2021-05-13 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,0.49,-0.39,A,,V,,V*7A
2021-05-13 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,0.49,-0.39,A,,V,,V*7C
2021-05-13 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,0.48,-0.39,A,,V,,V*7F
2021-05-13 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.01,A,0.46,-0.39,A,,V,,V*73
2021-05-13 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,0.45,-0.40,A,,V,,V*56
2021-05-13 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,0.44,-0.39,A,,V,,V*5C
2021-05-13 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.10,A,0.43,-0.39,A,,V,,V*59
2021-05-13 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,0.43,-0.39,A,,V,,V*53
2021-05-13 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.43,-0.39,A,,V,,V*51
2021-05-13 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.43,-0.39,A,,V,,V*5A
2021-05-13 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.43,-0.38,A,,V,,V*51
2021-05-13 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,0.44,-0.37,A,,V,,V*56
2021-05-13 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,0.44,-0.36,A,,V,,V*52
2021-05-13 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,0.43,-0.36,A,,V,,V*76
2021-05-13 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.05,A,0.43,-0.36,A,,V,,V*50
2021-05-13 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.04,A,0.43,-0.36,A,,V,,V*52
2021-05-13 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,0.41,-0.36,A,,V,,V*52
2021-05-13 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,0.39,-0.37,A,,V,,V*5D
2021-05-13 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,0.38,-0.37,A,,V,,V*59
2021-05-13 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,0.37,-0.37,A,,V,,V*7D
2021-05-13 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,0.37,-0.38,A,,V,,V*5E
2021-05-13 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,0.36,-0.38,A,,V,,V*5F
2021-05-13 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,0.36,-0.38,A,,V,,V*5B
2021-05-13 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,0.36,-0.38,A,,V,,V*58
2021-05-13 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.37,-0.39,A,,V,,V*53
2021-05-13 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.05,A,0.37,-0.39,A,,V,,V*52
2021-05-13 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.39,-0.39,A,,V,,V*54
2021-05-13 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,0.40,-0.38,A,,V,,V*5C
2021-05-13 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.05,A,0.43,-0.36,A,,V,,V*55
2021-05-13 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,0.46,-0.35,A,,V,,V*7D
2021-05-13 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,0.51,-0.36,A,,V,,V*7B
2021-05-13 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.00,A,0.53,-0.37,A,,V,,V*76
2021-05-13 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,0.55,-0.39,A,,V,,V*72
2021-05-13 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,0.55,-0.40,A,,V,,V*56
2021-05-13 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,0.54,-0.41,A,,V,,V*54
2021-05-13 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,0.52,-0.41,A,,V,,V*51
2021-05-13 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,0.50,-0.41,A,,V,,V*58
2021-05-13 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,0.47,-0.41,A,,V,,V*59
2021-05-13 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,0.44,-0.40,A,,V,,V*58
2021-05-13 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,0.41,-0.40,A,,V,,V*52
2021-05-13 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,0.38,-0.39,A,,V,,V*55
2021-05-13 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,0.36,-0.38,A,,V,,V*5B
2021-05-13 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.05,A,0.34,-0.36,A,,V,,V*56
2021-05-13 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,0.33,-0.35,A,,V,,V*50
2021-05-13 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,0.33,-0.33,A,,V,,V*7D
2021-05-13 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,0.35,-0.33,A,,V,,V*56
2021-05-13 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,0.36,-0.32,A,,V,,V*7E
2021-05-13 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,0.38,-0.31,A,,V,,V*73
2021-05-13 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,0.41,-0.31,A,,V,,V*7F
2021-05-13 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,0.41,-0.33,A,,V,,V*7E
2021-05-13 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,0.40,-0.34,A,,V,,V*7E
2021-05-13 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.04,A,0.40,-0.35,A,,V,,V*79
2021-05-13 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,0.39,-0.36,A,,V,,V*72
2021-05-13 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,0.39,-0.39,A,,V,,V*52
2021-05-13 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.03,A,0.41,-0.39,A,,V,,V*59
2021-05-13 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.05,A,0.42,-0.40,A,,V,,V*7A
2021-05-13 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,0.43,-0.39,A,,V,,V*72
2021-05-13 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.03,A,0.46,-0.39,A,,V,,V*75
2021-05-13 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,0.48,-0.39,A,,V,,V*7A
2021-05-13 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.01,A,0.49,-0.39,A,,V,,V*55
2021-05-13 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,0.50,-0.40,A,,V,,V*56
2021-05-13 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,0.51,-0.41,A,,V,,V*7B
2021-05-13 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,0.51,-0.40,A,,V,,V*75
2021-05-13 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,0.50,-0.39,A,,V,,V*71
2021-05-13 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.05,A,0.49,-0.35,A,,V,,V*73
2021-05-13 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,0.46,-0.33,A,,V,,V*7D
2021-05-13 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,0.43,-0.32,A,,V,,V*7F
2021-05-13 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.42,-0.31,A,,V,,V*71
2021-05-13 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.39,-0.30,A,,V,,V*78
2021-05-13 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,0.36,-0.30,A,,V,,V*7D
2021-05-13 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,0.35,-0.30,A,,V,,V*76
2021-05-13 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,0.34,-0.30,A,,V,,V*7A
2021-05-13 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.01,A,0.33,-0.30,A,,V,,V*5A
2021-05-13 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.01,A,0.32,-0.30,A,,V,,V*5A
2021-05-13 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,0.31,-0.30,A,,V,,V*78
2021-05-13 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.05,A,0.31,-0.30,A,,V,,V*57
2021-05-13 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.07,A,0.32,-0.30,A,,V,,V*7A
2021-05-13 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.12,A,0.33,-0.30,A,,V,,V*7F
2021-05-13 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,0.35,-0.30,A,,V,,V*70
2021-05-13 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,0.36,-0.30,A,,V,,V*78
2021-05-13 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,0.39,-0.30,A,,V,,V*72
2021-05-13 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.43,-0.31,A,,V,,V*79
2021-05-13 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.14,A,0.45,-0.33,A,,V,,V*7B
2021-05-13 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,0.48,-0.38,A,,V,,V*7E
2021-05-13 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,0.48,-0.39,A,,V,,V*7D
2021-05-13 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,0.49,-0.41,A,,V,,V*77
2021-05-13 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,0.48,-0.42,A,,V,,V*7E
2021-05-13 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,0.47,-0.41,A,,V,,V*7B
2021-05-13 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,0.46,-0.41,A,,V,,V*7D
2021-05-13 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,0.45,-0.39,A,,V,,V*73
2021-05-13 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,0.44,-0.39,A,,V,,V*73
2021-05-13 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.43,-0.38,A,,V,,V*70
2021-05-13 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.43,-0.36,A,,V,,V*73
2021-05-13 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,0.43,-0.36,A,,V,,V*7F
2021-05-13 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,0.44,-0.34,A,,V,,V*77
2021-05-13 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.43,-0.33,A,,V,,V*76
2021-05-13 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,0.43,-0.33,A,,V,,V*7E
2021-05-13 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,0.42,-0.33,A,,V,,V*77
2021-05-13 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.05,A,0.41,-0.32,A,,V,,V*79
2021-05-13 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,0.40,-0.30,A,,V,,V*7D
2021-05-13 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.03,A,0.39,-0.27,A,,V,,V*73
2021-05-13 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.04,A,0.39,-0.24,A,,V,,V*76
2021-05-13 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,0.39,-0.23,A,,V,,V*70
2021-05-13 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.05,A,0.40,-0.22,A,,V,,V*7F
2021-05-13 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.03,A,0.41,-0.23,A,,V,,V*7F
2021-05-13 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,0.42,-0.24,A,,V,,V*79
2021-05-13 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,0.43,-0.25,A,,V,,V*7E
2021-05-13 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,0.42,-0.27,A,,V,,V*79
2021-05-13 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,0.42,-0.28,A,,V,,V*53
2021-05-13 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,0.40,-0.30,A,,V,,V*5C
2021-05-13 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.05,A,0.39,-0.32,A,,V,,V*57
2021-05-13 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,0.37,-0.33,A,,V,,V*55
2021-05-13 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,0.36,-0.34,A,,V,,V*55
2021-05-13 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,0.33,-0.34,A,,V,,V*7A
2021-05-13 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.33,-0.34,A,,V,,V*7F
2021-05-13 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.00,A,0.33,-0.33,A,,V,,V*7E
2021-05-13 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,0.33,-0.33,A,,V,,V*7D
2021-05-13 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,0.35,-0.33,A,,V,,V*54
2021-05-13 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,0.36,-0.33,A,,V,,V*73
2021-05-13 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,0.40,-0.33,A,,V,,V*74
2021-05-13 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.11,A,0.42,-0.33,A,,V,,V*7F
2021-05-13 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,0.43,-0.33,A,,V,,V*74
2021-05-13 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.12,A,0.45,-0.33,A,,V,,V*79
2021-05-13 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.14,A,0.46,-0.33,A,,V,,V*7A
2021-05-13 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,0.46,-0.33,A,,V,,V*71
2021-05-13 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,0.46,-0.33,A,,V,,V*7E
2021-05-13 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,0.46,-0.33,A,,V,,V*7E
2021-05-13 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.15,A,0.46,-0.33,A,,V,,V*7B
2021-05-13 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.12,A,0.46,-0.32,A,,V,,V*74
2021-05-13 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,0.46,-0.32,A,,V,,V*73
2021-05-13 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.46,-0.31,A,,V,,V*7C
2021-05-13 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,0.46,-0.30,A,,V,,V*76
2021-05-13 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.46,-0.29,A,,V,,V*76
2021-05-13 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,0.46,-0.28,A,,V,,V*75
2021-05-13 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,0.45,-0.27,A,,V,,V*7E
2021-05-13 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,0.44,-0.27,A,,V,,V*76
2021-05-13 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,0.43,-0.30,A,,V,,V*76
2021-05-13 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,0.39,-0.31,A,,V,,V*7F
2021-05-13 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,0.38,-0.31,A,,V,,V*7B
2021-05-13 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.37,-0.31,A,,V,,V*7D
2021-05-13 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,0.36,-0.30,A,,V,,V*7D
2021-05-13 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,0.36,-0.30,A,,V,,V*7F
2021-05-13 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,0.35,-0.29,A,,V,,V*7F
2021-05-13 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,0.36,-0.30,A,,V,,V*7E
2021-05-13 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,0.36,-0.29,A,,V,,V*73
2021-05-13 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,0.36,-0.30,A,,V,,V*7B
2021-05-13 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.14,A,0.37,-0.30,A,,V,,V*7E
2021-05-13 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,0.38,-0.30,A,,V,,V*73
2021-05-13 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.39,-0.30,A,,V,,V*75
2021-05-13 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,0.39,-0.32,A,,V,,V*7A
2021-05-13 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,0.40,-0.33,A,,V,,V*7B
2021-05-13 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,0.41,-0.34,A,,V,,V*7F
2021-05-13 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.41,-0.34,A,,V,,V*7E
2021-05-13 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,0.42,-0.33,A,,V,,V*70
2021-05-13 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.43,-0.32,A,,V,,V*74
2021-05-13 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,0.43,-0.31,A,,V,,V*7E
2021-05-13 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,0.43,-0.30,A,,V,,V*7E
2021-05-13 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,0.43,-0.30,A,,V,,V*76
2021-05-13 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.19,A,0.43,-0.30,A,,V,,V*78
2021-05-13 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,0.44,-0.29,A,,V,,V*74
2021-05-13 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,0.45,-0.28,A,,V,,V*73
2021-05-13 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,0.46,-0.27,A,,V,,V*7D
2021-05-13 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.46,-0.27,A,,V,,V*7B
2021-05-13 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,0.46,-0.27,A,,V,,V*7B
2021-05-13 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,0.46,-0.29,A,,V,,V*75
2021-05-13 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,0.46,-0.30,A,,V,,V*7F
2021-05-13 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,0.45,-0.30,A,,V,,V*7E
2021-05-13 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.44,-0.30,A,,V,,V*7A
2021-05-13 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,0.43,-0.30,A,,V,,V*73
2021-05-13 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,0.41,-0.30,A,,V,,V*78
2021-05-13 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.19,A,0.38,-0.31,A,,V,,V*7C
2021-05-13 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,0.37,-0.32,A,,V,,V*7D
2021-05-13 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,0.36,-0.31,A,,V,,V*74
2021-05-13 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,0.38,-0.30,A,,V,,V*7B
2021-05-13 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,0.39,-0.30,A,,V,,V*75
2021-05-13 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,0.41,-0.29,A,,V,,V*76
2021-05-13 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,0.43,-0.28,A,,V,,V*74
2021-05-13 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,0.44,-0.28,A,,V,,V*72
2021-05-13 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,0.45,-0.28,A,,V,,V*75
2021-05-13 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,0.45,-0.27,A,,V,,V*76
2021-05-13 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.45,-0.26,A,,V,,V*7C
2021-05-13 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,0.44,-0.25,A,,V,,V*78
2021-05-13 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,0.43,-0.24,A,,V,,V*7F
2021-05-13 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.43,-0.24,A,,V,,V*78
2021-05-13 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.41,-0.24,A,,V,,V*7A
2021-05-13 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,0.39,-0.24,A,,V,,V*70
2021-05-13 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,0.38,-0.24,A,,V,,V*73
2021-05-13 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,0.37,-0.24,A,,V,,V*7B
2021-05-13 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,0.37,-0.24,A,,V,,V*77
2021-05-13 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,0.38,-0.24,A,,V,,V*77
2021-05-13 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,0.38,-0.26,A,,V,,V*72
2021-05-13 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.38,-0.27,A,,V,,V*77
2021-05-13 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,0.39,-0.28,A,,V,,V*78
2021-05-13 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.37,-0.29,A,,V,,V*76
2021-05-13 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,0.37,-0.30,A,,V,,V*79
2021-05-13 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,0.37,-0.29,A,,V,,V*71
2021-05-13 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,0.37,-0.28,A,,V,,V*76
2021-05-13 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,0.37,-0.28,A,,V,,V*70
2021-05-13 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,0.37,-0.27,A,,V,,V*79
2021-05-13 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,0.39,-0.27,A,,V,,V*72
2021-05-13 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,0.40,-0.26,A,,V,,V*7F
2021-05-13 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,0.43,-0.25,A,,V,,V*7E
2021-05-13 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,0.44,-0.25,A,,V,,V*7C
2021-05-13 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,0.46,-0.24,A,,V,,V*75
2021-05-13 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,0.47,-0.24,A,,V,,V*7A
2021-05-13 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,0.49,-0.24,A,,V,,V*7B
2021-05-13 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,0.49,-0.23,A,,V,,V*77
2021-05-13 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,0.48,-0.24,A,,V,,V*7F
2021-05-13 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,0.45,-0.23,A,,V,,V*79
2021-05-13 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.43,-0.22,A,,V,,V*7E
2021-05-13 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,0.41,-0.22,A,,V,,V*7D
2021-05-13 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,0.39,-0.21,A,,V,,V*78
2021-05-13 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,0.36,-0.21,A,,V,,V*79
2021-05-13 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,0.34,-0.21,A,,V,,V*77
2021-05-13 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.33,-0.21,A,,V,,V*7D
2021-05-13 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.33,-0.21,A,,V,,V*7D
2021-05-13 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,0.33,-0.21,A,,V,,V*72
2021-05-13 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.33,-0.21,A,,V,,V*79
2021-05-13 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.34,-0.22,A,,V,,V*7D
2021-05-13 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.35,-0.23,A,,V,,V*77
2021-05-13 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.36,-0.24,A,,V,,V*7F
2021-05-13 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.36,-0.25,A,,V,,V*7B
2021-05-13 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,0.36,-0.27,A,,V,,V*79
2021-05-13 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.36,-0.28,A,,V,,V*75
2021-05-13 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.30,A,0.37,-0.28,A,,V,,V*79
2021-05-13 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.41,-0.27,A,,V,,V*7E
2021-05-13 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.42,-0.27,A,,V,,V*7D
2021-05-13 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,0.43,-0.27,A,,V,,V*78
2021-05-13 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,0.44,-0.27,A,,V,,V*79
2021-05-13 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,0.46,-0.27,A,,V,,V*7B
2021-05-13 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,0.46,-0.26,A,,V,,V*73
2021-05-13 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,0.46,-0.24,A,,V,,V*7B
2021-05-13 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,0.45,-0.24,A,,V,,V*7C
2021-05-13 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,0.44,-0.23,A,,V,,V*7C
2021-05-13 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,0.43,-0.22,A,,V,,V*74
2021-05-13 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,0.42,-0.21,A,,V,,V*7F
2021-05-13 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,0.40,-0.19,A,,V,,V*74
2021-05-13 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.12,A,0.39,-0.18,A,,V,,V*7C
2021-05-13 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.38,-0.17,A,,V,,V*71
2021-05-13 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,0.36,-0.16,A,,V,,V*78
2021-05-13 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,0.36,-0.16,A,,V,,V*7B
2021-05-13 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,0.36,-0.16,A,,V,,V*74
2021-05-13 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.35,-0.19,A,,V,,V*75
2021-05-13 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,0.36,-0.20,A,,V,,V*7E
2021-05-13 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.07,A,0.36,-0.21,A,,V,,V*7D
2021-05-13 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.06,A,0.36,-0.22,A,,V,,V*7D
2021-05-13 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,0.37,-0.23,A,,V,,V*7C
2021-05-13 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,0.37,-0.24,A,,V,,V*7C
2021-05-13 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,0.38,-0.23,A,,V,,V*70
2021-05-13 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.03,A,0.38,-0.23,A,,V,,V*76
2021-05-13 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,0.39,-0.24,A,,V,,V*7B
2021-05-13 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,0.39,-0.24,A,,V,,V*74
2021-05-13 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,0.39,-0.25,A,,V,,V*7A
2021-05-13 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,0.39,-0.26,A,,V,,V*73
2021-05-13 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,0.39,-0.27,A,,V,,V*78
2021-05-13 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,0.39,-0.27,A,,V,,V*70
2021-05-13 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,0.39,-0.26,A,,V,,V*7F
2021-05-13 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,0.39,-0.25,A,,V,,V*79
2021-05-13 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,0.40,-0.23,A,,V,,V*78
2021-05-13 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.42,-0.21,A,,V,,V*76
2021-05-13 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,0.43,-0.21,A,,V,,V*73
2021-05-13 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,0.43,-0.20,A,,V,,V*77
2021-05-13 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,0.45,-0.20,A,,V,,V*7E
2021-05-13 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,0.44,-0.20,A,,V,,V*74
2021-05-13 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,0.44,-0.20,A,,V,,V*75
2021-05-13 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,0.43,-0.20,A,,V,,V*7E
2021-05-13 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,0.41,-0.21,A,,V,,V*7E
2021-05-13 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,0.39,-0.21,A,,V,,V*7A
2021-05-13 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.36,-0.21,A,,V,,V*7C
2021-05-13 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.35,-0.21,A,,V,,V*79
2021-05-13 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.34,-0.21,A,,V,,V*7B
2021-05-13 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,0.33,-0.21,A,,V,,V*7C
2021-05-13 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.33,-0.21,A,,V,,V*7F
2021-05-13 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,0.33,-0.21,A,,V,,V*7A
2021-05-13 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,0.35,-0.21,A,,V,,V*7B
2021-05-13 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,0.36,-0.21,A,,V,,V*7F
2021-05-13 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,0.39,-0.22,A,,V,,V*76
2021-05-13 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,0.40,-0.22,A,,V,,V*51
2021-05-13 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,0.40,-0.23,A,,V,,V*7E
2021-05-13 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,0.40,-0.23,A,,V,,V*7D
2021-05-13 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,0.39,-0.21,A,,V,,V*70
2021-05-13 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,0.39,-0.21,A,,V,,V*7A
2021-05-13 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,0.39,-0.19,A,,V,,V*70
2021-05-13 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,0.39,-0.18,A,,V,,V*75
2021-05-13 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,0.39,-0.17,A,,V,,V*73
2021-05-13 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,0.39,-0.17,A,,V,,V*50
2021-05-13 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,0.40,-0.17,A,,V,,V*57
2021-05-13 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,0.41,-0.18,A,,V,,V*5E
2021-05-13 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,0.41,-0.19,A,,V,,V*5E
2021-05-13 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,0.41,-0.21,A,,V,,V*5E
2021-05-13 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,0.39,-0.21,A,,V,,V*5D
2021-05-13 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,0.38,-0.22,A,,V,,V*53
2021-05-13 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,0.37,-0.22,A,,V,,V*73
2021-05-13 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,0.35,-0.22,A,,V,,V*74
2021-05-13 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,0.35,-0.22,A,,V,,V*76
2021-05-13 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.36,-0.21,A,,V,,V*77
2021-05-13 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,0.37,-0.21,A,,V,,V*74
2021-05-13 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,0.39,-0.21,A,,V,,V*73
2021-05-13 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,0.40,-0.20,A,,V,,V*74
2021-05-13 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,0.42,-0.20,A,,V,,V*7A
2021-05-13 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,0.43,-0.20,A,,V,,V*7B
2021-05-13 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,0.43,-0.20,A,,V,,V*78
2021-05-13 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.43,-0.21,A,,V,,V*7E
2021-05-13 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,0.43,-0.21,A,,V,,V*71
2021-05-13 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,0.41,-0.21,A,,V,,V*7D
2021-05-13 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,0.39,-0.21,A,,V,,V*7A
2021-05-13 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,0.38,-0.20,A,,V,,V*73
2021-05-13 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,0.37,-0.18,A,,V,,V*74
2021-05-13 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,0.36,-0.17,A,,V,,V*72
2021-05-13 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,0.36,-0.17,A,,V,,V*7F
2021-05-13 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.22,A,0.35,-0.18,A,,V,,V*74
2021-05-13 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.21,A,0.34,-0.19,A,,V,,V*76
2021-05-13 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,0.34,-0.20,A,,V,,V*7D
2021-05-13 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.17,A,0.34,-0.21,A,,V,,V*77
2021-05-13 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,0.34,-0.21,A,,V,,V*7E
2021-05-13 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,0.35,-0.21,A,,V,,V*7E
2021-05-13 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,0.36,-0.20,A,,V,,V*77
2021-05-13 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,0.37,-0.19,A,,V,,V*70
2021-05-13 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.10,A,0.38,-0.18,A,,V,,V*7E
2021-05-13 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,0.39,-0.17,A,,V,,V*7E
2021-05-13 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,0.41,-0.18,A,,V,,V*7A
2021-05-13 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,0.42,-0.19,A,,V,,V*7D
2021-05-13 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,0.43,-0.19,A,,V,,V*7A
2021-05-13 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,0.43,-0.20,A,,V,,V*7F
2021-05-13 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,0.43,-0.21,A,,V,,V*7A
2021-05-13 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,0.42,-0.21,A,,V,,V*7C
2021-05-13 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,0.40,-0.22,A,,V,,V*7F
2021-05-13 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,0.37,-0.22,A,,V,,V*7A
2021-05-13 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,0.35,-0.21,A,,V,,V*7D
2021-05-13 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,0.31,-0.21,A,,V,,V*7B
2021-05-13 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,0.31,-0.20,A,,V,,V*77
2021-05-13 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,0.31,-0.18,A,,V,,V*74
2021-05-13 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,0.33,-0.17,A,,V,,V*79
2021-05-13 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,0.33,-0.17,A,,V,,V*7E
2021-05-13 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,0.36,-0.17,A,,V,,V*71
2021-05-13 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,0.36,-0.18,A,,V,,V*75
2021-05-13 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,0.37,-0.19,A,,V,,V*75
2021-05-13 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,0.38,-0.20,A,,V,,V*7D
2021-05-13 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,0.37,-0.19,A,,V,,V*7C
2021-05-13 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.37,-0.18,A,,V,,V*79
2021-05-13 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.37,-0.19,A,,V,,V*7D
2021-05-13 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,0.36,-0.18,A,,V,,V*70
2021-05-13 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,0.36,-0.19,A,,V,,V*70
2021-05-13 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,0.36,-0.20,A,,V,,V*78
2021-05-13 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,0.36,-0.21,A,,V,,V*74
2021-05-13 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,0.36,-0.21,A,,V,,V*79
2021-05-13 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,0.36,-0.21,A,,V,,V*71
2021-05-13 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,0.39,-0.22,A,,V,,V*74
2021-05-13 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,0.39,-0.21,A,,V,,V*76
2021-05-13 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,0.40,-0.21,A,,V,,V*78
2021-05-13 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,0.40,-0.20,A,,V,,V*7F
2021-05-13 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,0.41,-0.18,A,,V,,V*73
2021-05-13 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,0.42,-0.17,A,,V,,V*74
2021-05-13 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,0.43,-0.16,A,,V,,V*7D
2021-05-13 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,0.43,-0.14,A,,V,,V*77
2021-05-13 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,0.43,-0.14,A,,V,,V*7B
2021-05-13 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,0.43,-0.14,A,,V,,V*7A
2021-05-13 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.18,A,0.42,-0.15,A,,V,,V*76
2021-05-13 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,0.40,-0.17,A,,V,,V*72
2021-05-13 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,0.38,-0.17,A,,V,,V*77
2021-05-13 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,0.35,-0.17,A,,V,,V*7C
2021-05-13 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,0.33,-0.18,A,,V,,V*77
2021-05-13 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,0.30,-0.18,A,,V,,V*79
2021-05-13 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,0.27,-0.18,A,,V,,V*77
2021-05-13 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,0.25,-0.17,A,,V,,V*7D
2021-05-13 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,0.26,-0.16,A,,V,,V*7E
2021-05-13 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,0.27,-0.14,A,,V,,V*78
2021-05-13 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,0.30,-0.14,A,,V,,V*7D
2021-05-13 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,0.32,-0.15,A,,V,,V*7D
2021-05-13 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,0.33,-0.17,A,,V,,V*7B
2021-05-13 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.36,-0.18,A,,V,,V*70
2021-05-13 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.37,A,0.37,-0.20,A,,V,,V*7E
2021-05-13 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,0.39,-0.21,A,,V,,V*79
2021-05-13 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,0.40,-0.21,A,,V,,V*7F
2021-05-13 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,0.41,-0.21,A,,V,,V*79
2021-05-13 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.42,-0.21,A,,V,,V*74
2021-05-13 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,0.42,-0.21,A,,V,,V*75
2021-05-13 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.42,-0.20,A,,V,,V*73
2021-05-13 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.57,A,0.42,-0.21,A,,V,,V*77
2021-05-13 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,0.42,-0.20,A,,V,,V*76
2021-05-13 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,0.42,-0.19,A,,V,,V*7C
2021-05-13 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,0.42,-0.18,A,,V,,V*73
2021-05-13 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.41,-0.20,A,,V,,V*70
2021-05-13 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.40,-0.21,A,,V,,V*77
2021-05-13 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.75,A,0.39,-0.22,A,,V,,V*78
2021-05-13 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.37,-0.22,A,,V,,V*71
2021-05-13 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,0.36,-0.22,A,,V,,V*72
2021-05-13 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.33,-0.21,A,,V,,V*7D
2021-05-13 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,0.33,-0.20,A,,V,,V*7E
2021-05-13 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.31,-0.18,A,,V,,V*77
2021-05-13 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.31,-0.16,A,,V,,V*7B
2021-05-13 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.77,A,0.31,-0.14,A,,V,,V*70
2021-05-13 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,0.33,-0.13,A,,V,,V*72
2021-05-13 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.72,A,0.34,-0.12,A,,V,,V*73
2021-05-13 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.74,A,0.36,-0.12,A,,V,,V*73
2021-05-13 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.72,A,0.36,-0.14,A,,V,,V*73
2021-05-13 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.36,-0.14,A,,V,,V*72
2021-05-13 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,0.37,-0.16,A,,V,,V*7F
2021-05-13 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.66,A,0.36,-0.17,A,,V,,V*7B
2021-05-13 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.36,-0.17,A,,V,,V*78
2021-05-13 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.85,A,0.33,-0.16,A,,V,,V*70
2021-05-13 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.94,A,0.33,-0.15,A,,V,,V*71
2021-05-13 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.33,-0.15,A,,V,,V*7A
2021-05-13 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.33,-0.16,A,,V,,V*70
2021-05-13 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.33,-0.17,A,,V,,V*72
2021-05-13 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.33,-0.17,A,,V,,V*76
2021-05-13 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.35,-0.19,A,,V,,V*78
2021-05-13 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.83,A,0.36,-0.20,A,,V,,V*72
2021-05-13 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.36,-0.21,A,,V,,V*7A
2021-05-13 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,0.38,-0.21,A,,V,,V*72
2021-05-13 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.72,A,0.38,-0.21,A,,V,,V*72
2021-05-13 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.38,-0.22,A,,V,,V*75
2021-05-13 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.86,A,0.38,-0.21,A,,V,,V*7D
2021-05-13 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.84,A,0.37,-0.21,A,,V,,V*77
2021-05-13 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.37,-0.21,A,,V,,V*79
2021-05-13 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.37,-0.21,A,,V,,V*73
2021-05-13 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.37,-0.21,A,,V,,V*7C
2021-05-13 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,0.37,-0.20,A,,V,,V*74
2021-05-13 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.57,A,0.38,-0.19,A,,V,,V*71
2021-05-13 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,0.38,-0.19,A,,V,,V*75
2021-05-13 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.61,A,0.37,-0.18,A,,V,,V*78
2021-05-13 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,0.36,-0.18,A,,V,,V*7A
2021-05-13 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.36,-0.17,A,,V,,V*7C
2021-05-13 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.35,-0.17,A,,V,,V*79
2021-05-13 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.88,A,0.33,-0.17,A,,V,,V*71
2021-05-13 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.86,A,0.32,-0.15,A,,V,,V*76
2021-05-13 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.32,-0.14,A,,V,,V*79
2021-05-13 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.31,-0.13,A,,V,,V*7D
2021-05-13 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,0.33,-0.11,A,,V,,V*7C
2021-05-13 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.94,A,0.33,-0.10,A,,V,,V*73
2021-05-13 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.04,A,0.35,-0.09,A,,V,,V*76
2021-05-13 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.37,-0.08,A,,V,,V*73
2021-05-13 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.17,A,0.39,-0.08,A,,V,,V*7E
2021-05-13 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.35,A,0.39,-0.09,A,,V,,V*7D
2021-05-13 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.29,A,0.39,-0.11,A,,V,,V*7E
2021-05-13 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,0.38,-0.13,A,,V,,V*76
2021-05-13 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.29,A,0.36,-0.15,A,,V,,V*7F
2021-05-13 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.31,A,0.33,-0.17,A,,V,,V*70
2021-05-13 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.37,A,0.31,-0.19,A,,V,,V*76
2021-05-13 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.48,A,0.28,-0.21,A,,V,,V*7D
2021-05-13 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.48,A,0.26,-0.21,A,,V,,V*73
2021-05-13 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.44,A,0.24,-0.21,A,,V,,V*78
2021-05-13 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.50,A,0.24,-0.21,A,,V,,V*7E
2021-05-13 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.56,A,0.25,-0.21,A,,V,,V*79
2021-05-13 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.56,A,0.27,-0.21,A,,V,,V*7F
2021-05-13 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.54,A,0.30,-0.21,A,,V,,V*79
2021-05-13 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.57,A,0.33,-0.21,A,,V,,V*79
2021-05-13 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.61,A,0.36,-0.19,A,,V,,V*72
2021-05-13 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.64,A,0.39,-0.19,A,,V,,V*7C
2021-05-13 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.66,A,0.43,-0.17,A,,V,,V*7B
2021-05-13 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.70,A,0.45,-0.17,A,,V,,V*79
2021-05-13 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.75,A,0.47,-0.16,A,,V,,V*7C
2021-05-13 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.81,A,0.48,-0.14,A,,V,,V*7E
2021-05-13 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.73,A,0.46,-0.13,A,,V,,V*7B
2021-05-13 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.72,A,0.45,-0.12,A,,V,,V*7C
2021-05-13 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.61,A,0.43,-0.11,A,,V,,V*7D
2021-05-13 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.55,A,0.39,-0.11,A,,V,,V*75
2021-05-13 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.61,A,0.37,-0.11,A,,V,,V*7F
2021-05-13 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.65,A,0.33,-0.12,A,,V,,V*7F
2021-05-13 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.30,-0.12,A,,V,,V*7F
2021-05-13 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.57,A,0.27,-0.11,A,,V,,V*7E
2021-05-13 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,0.25,-0.11,A,,V,,V*78
2021-05-13 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.61,A,0.22,-0.11,A,,V,,V*78
2021-05-13 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.63,A,0.20,-0.13,A,,V,,V*75
2021-05-13 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.68,A,0.19,-0.14,A,,V,,V*7E
2021-05-13 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.75,A,0.19,-0.14,A,,V,,V*72
2021-05-13 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.74,A,0.20,-0.14,A,,V,,V*7B
2021-05-13 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,0.21,-0.14,A,,V,,V*7F
2021-05-13 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.69,A,0.24,-0.14,A,,V,,V*7E
2021-05-13 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.30,-0.14,A,,V,,V*77
2021-05-13 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.38,-0.14,A,,V,,V*78
2021-05-13 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,0.41,-0.14,A,,V,,V*72
2021-05-13 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.74,A,0.43,-0.14,A,,V,,V*72
2021-05-13 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.44,-0.14,A,,V,,V*75
2021-05-13 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.78,A,0.45,-0.15,A,,V,,V*7D
2021-05-13 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,0.44,-0.15,A,,V,,V*79
2021-05-13 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.43,-0.16,A,,V,,V*7C
2021-05-13 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.68,A,0.41,-0.17,A,,V,,V*7E
2021-05-13 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,0.38,-0.17,A,,V,,V*7E
2021-05-13 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.68,A,0.36,-0.16,A,,V,,V*71
2021-05-13 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.65,A,0.34,-0.15,A,,V,,V*7C
2021-05-13 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.33,-0.14,A,,V,,V*79
2021-05-13 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.70,A,0.33,-0.14,A,,V,,V*7B
2021-05-13 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.73,A,0.32,-0.13,A,,V,,V*7A
2021-05-13 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.32,-0.13,A,,V,,V*74
2021-05-13 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,0.31,-0.13,A,,V,,V*78
2021-05-13 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.31,-0.13,A,,V,,V*7E
2021-05-13 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,0.30,-0.14,A,,V,,V*7B
2021-05-13 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,0.30,-0.13,A,,V,,V*7F
2021-05-13 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.28,-0.13,A,,V,,V*7D
2021-05-13 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.42,A,0.27,-0.13,A,,V,,V*79
2021-05-13 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,0.26,-0.13,A,,V,,V*7C
2021-05-13 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.25,-0.14,A,,V,,V*79
2021-05-13 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,0.25,-0.14,A,,V,,V*7B
2021-05-13 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.25,-0.14,A,,V,,V*78
2021-05-13 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.26,-0.13,A,,V,,V*73
2021-05-13 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.27,-0.12,A,,V,,V*76
2021-05-13 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.28,-0.11,A,,V,,V*76
2021-05-13 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.49,A,0.30,-0.11,A,,V,,V*74
2021-05-13 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.32,-0.11,A,,V,,V*7A
2021-05-13 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.35,-0.11,A,,V,,V*7B
2021-05-13 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.36,-0.11,A,,V,,V*7C
2021-05-13 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.39,-0.12,A,,V,,V*72
2021-05-13 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,0.40,-0.13,A,,V,,V*78
2021-05-13 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,0.41,-0.14,A,,V,,V*79
2021-05-13 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.42,-0.14,A,,V,,V*7A
2021-05-13 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,0.40,-0.17,A,,V,,V*7E
2021-05-13 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.36,-0.17,A,,V,,V*72
2021-05-13 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,0.33,-0.16,A,,V,,V*71
2021-05-13 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.65,A,0.31,-0.17,A,,V,,V*75
2021-05-13 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.65,A,0.29,-0.17,A,,V,,V*73
2021-05-13 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.63,A,0.27,-0.17,A,,V,,V*79
2021-05-13 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.27,-0.17,A,,V,,V*7A
2021-05-13 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.63,A,0.27,-0.18,A,,V,,V*7B
2021-05-13 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,0.29,-0.18,A,,V,,V*79
2021-05-13 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,0.31,-0.17,A,,V,,V*72
2021-05-13 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.33,-0.16,A,,V,,V*7A
2021-05-13 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,0.35,-0.14,A,,V,,V*7E
2021-05-13 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.36,-0.14,A,,V,,V*7B
2021-05-13 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.37,-0.13,A,,V,,V*7F
2021-05-13 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.37,-0.13,A,,V,,V*7A
2021-05-13 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.36,-0.12,A,,V,,V*7C
2021-05-13 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.36,-0.12,A,,V,,V*71
2021-05-13 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.34,-0.12,A,,V,,V*78
2021-05-13 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.04,A,0.32,-0.12,A,,V,,V*7B
2021-05-13 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,0.28,-0.12,A,,V,,V*71
2021-05-13 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,0.27,-0.13,A,,V,,V*77
2021-05-13 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.27,-0.12,A,,V,,V*7E
2021-05-13 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.41,A,0.26,-0.12,A,,V,,V*7A
2021-05-13 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,0.26,-0.12,A,,V,,V*7D
2021-05-13 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.51,A,0.27,-0.13,A,,V,,V*7D
2021-05-13 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.27,-0.14,A,,V,,V*7B
2021-05-13 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,0.28,-0.14,A,,V,,V*7E
2021-05-13 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,0.30,-0.14,A,,V,,V*77
2021-05-13 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.49,A,0.30,-0.15,A,,V,,V*7E
2021-05-13 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.32,-0.16,A,,V,,V*70
2021-05-13 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.32,-0.15,A,,V,,V*7C
2021-05-13 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.33,-0.16,A,,V,,V*78
2021-05-13 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.33,-0.16,A,,V,,V*76
2021-05-13 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.60,A,0.32,-0.16,A,,V,,V*7B
2021-05-13 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.33,-0.17,A,,V,,V*75
2021-05-13 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,0.32,-0.17,A,,V,,V*7B
2021-05-13 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,0.33,-0.16,A,,V,,V*7A
2021-05-13 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,0.33,-0.15,A,,V,,V*79
2021-05-13 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.82,A,0.33,-0.15,A,,V,,V*7B
2021-05-13 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.33,-0.15,A,,V,,V*72
2021-05-13 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.90,A,0.33,-0.14,A,,V,,V*79
2021-05-13 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.90,A,0.33,-0.14,A,,V,,V*71
2021-05-13 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.92,A,0.33,-0.14,A,,V,,V*7D
2021-05-13 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.96,A,0.34,-0.13,A,,V,,V*77
2021-05-13 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.98,A,0.34,-0.12,A,,V,,V*78
2021-05-13 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.02,A,0.34,-0.13,A,,V,,V*7F
2021-05-13 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.05,A,0.33,-0.13,A,,V,,V*7F
2021-05-13 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.11,A,0.33,-0.13,A,,V,,V*7F
2021-05-13 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.09,A,0.32,-0.13,A,,V,,V*71
2021-05-13 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.32,-0.14,A,,V,,V*78
2021-05-13 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,0.32,-0.13,A,,V,,V*7F
2021-05-13 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,0.31,-0.13,A,,V,,V*7A
2021-05-13 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.14,A,0.32,-0.12,A,,V,,V*7D
2021-05-13 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.12,A,0.33,-0.13,A,,V,,V*79
2021-05-13 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.33,-0.14,A,,V,,V*79
2021-05-13 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.12,A,0.31,-0.15,A,,V,,V*7B
2021-05-13 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.09,A,0.30,-0.16,A,,V,,V*75
2021-05-13 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.28,-0.16,A,,V,,V*71
2021-05-13 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,0.27,-0.16,A,,V,,V*7E
2021-05-13 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,0.25,-0.15,A,,V,,V*7D
2021-05-13 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.16,A,0.24,-0.14,A,,V,,V*7E
2021-05-13 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.23,A,0.24,-0.13,A,,V,,V*7D
2021-05-13 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.19,A,0.24,-0.13,A,,V,,V*72
2021-05-13 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.15,A,0.24,-0.13,A,,V,,V*74
2021-05-13 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.20,A,0.25,-0.13,A,,V,,V*78
2021-05-13 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.19,A,0.27,-0.13,A,,V,,V*72
2021-05-13 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.25,A,0.28,-0.13,A,,V,,V*72
2021-05-13 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.23,A,0.29,-0.13,A,,V,,V*73
2021-05-13 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.16,A,0.30,-0.13,A,,V,,V*7C
2021-05-13 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.22,A,0.30,-0.13,A,,V,,V*7C
2021-05-13 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.22,A,0.32,-0.13,A,,V,,V*7E
2021-05-13 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.31,A,0.33,-0.13,A,,V,,V*7D
2021-05-13 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.30,A,0.33,-0.13,A,,V,,V*7E
2021-05-13 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.30,A,0.34,-0.12,A,,V,,V*79
2021-05-13 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.29,A,0.36,-0.12,A,,V,,V*74
2021-05-13 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.19,A,0.36,-0.11,A,,V,,V*75
2021-05-13 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.25,A,0.37,-0.11,A,,V,,V*76
2021-05-13 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.03,A,0.38,-0.12,A,,V,,V*71
2021-05-13 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.99,A,0.37,-0.13,A,,V,,V*79
2021-05-13 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.94,A,0.36,-0.14,A,,V,,V*72
2021-05-13 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.92,A,0.35,-0.15,A,,V,,V*7E
2021-05-13 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,0.33,-0.16,A,,V,,V*7F
2021-05-13 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.89,A,0.31,-0.17,A,,V,,V*7C
2021-05-13 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.92,A,0.30,-0.16,A,,V,,V*78
2021-05-13 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.88,A,0.28,-0.14,A,,V,,V*77
2021-05-13 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.94,A,0.27,-0.14,A,,V,,V*7B
2021-05-13 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.59,A,0.27,-0.11,A,,V,,V*7C
2021-05-13 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,0.27,-0.11,A,,V,,V*72
2021-05-13 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,0.26,-0.11,A,,V,,V*7F
2021-05-13 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,0.26,-0.12,A,,V,,V*76
2021-05-13 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.75,A,0.26,-0.13,A,,V,,V*7F
2021-05-13 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.81,A,0.27,-0.13,A,,V,,V*75
2021-05-13 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.86,A,0.27,-0.13,A,,V,,V*73
2021-05-13 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.92,A,0.28,-0.13,A,,V,,V*76
2021-05-13 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.74,A,0.30,-0.14,A,,V,,V*7D
2021-05-13 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.81,A,0.31,-0.14,A,,V,,V*75
2021-05-13 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,0.33,-0.14,A,,V,,V*76
2021-05-13 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.93,A,0.34,-0.14,A,,V,,V*71
2021-05-13 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.93,A,0.36,-0.15,A,,V,,V*7D
2021-05-13 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.01,A,0.36,-0.15,A,,V,,V*75
2021-05-13 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.08,A,0.38,-0.15,A,,V,,V*73
2021-05-13 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.13,A,0.39,-0.15,A,,V,,V*73
2021-05-13 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.13,A,0.39,-0.14,A,,V,,V*73
2021-05-13 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.15,A,0.39,-0.14,A,,V,,V*7F
2021-05-13 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.20,A,0.37,-0.16,A,,V,,V*7E
2021-05-13 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.24,A,0.36,-0.16,A,,V,,V*78
2021-05-13 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.25,A,0.35,-0.16,A,,V,,V*7B
2021-05-13 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.22,A,0.33,-0.16,A,,V,,V*7B
2021-05-13 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.14,A,0.31,-0.15,A,,V,,V*7F
2021-05-13 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.10,A,0.30,-0.14,A,,V,,V*79
2021-05-13 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.07,A,0.28,-0.13,A,,V,,V*71
2021-05-13 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.08,A,0.27,-0.12,A,,V,,V*7B
2021-05-13 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.12,A,0.27,-0.11,A,,V,,V*73
2021-05-13 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.10,A,0.27,-0.10,A,,V,,V*71
2021-05-13 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.13,A,0.27,-0.10,A,,V,,V*78
2021-05-13 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.17,A,0.28,-0.10,A,,V,,V*71
2021-05-13 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.97,A,0.28,-0.11,A,,V,,V*79
2021-05-13 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.05,A,0.28,-0.11,A,,V,,V*73
2021-05-13 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.96,A,0.27,-0.11,A,,V,,V*7D
2021-05-13 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.87,A,0.27,-0.12,A,,V,,V*77
2021-05-13 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.93,A,0.27,-0.12,A,,V,,V*75
2021-05-13 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,0.27,-0.13,A,,V,,V*78
2021-05-13 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.13,A,0.27,-0.12,A,,V,,V*7F
2021-05-13 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.18,A,0.27,-0.13,A,,V,,V*74
2021-05-13 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.20,A,0.28,-0.12,A,,V,,V*73
2021-05-13 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.22,A,0.28,-0.12,A,,V,,V*71
2021-05-13 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.29,A,0.30,-0.13,A,,V,,V*70
2021-05-13 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.30,A,0.31,-0.13,A,,V,,V*78
2021-05-13 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.30,A,0.33,-0.14,A,,V,,V*7D
2021-05-13 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.26,A,0.33,-0.15,A,,V,,V*7B
2021-05-13 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.25,A,0.35,-0.16,A,,V,,V*7E
2021-05-13 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.18,A,0.36,-0.17,A,,V,,V*72
2021-05-13 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.19,A,0.36,-0.17,A,,V,,V*73
2021-05-13 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.27,A,0.36,-0.17,A,,V,,V*7E
2021-05-13 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.27,A,0.35,-0.16,A,,V,,V*7D
2021-05-13 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.30,A,0.34,-0.16,A,,V,,V*7A
2021-05-13 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.35,A,0.32,-0.17,A,,V,,V*79
2021-05-13 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.44,A,0.30,-0.17,A,,V,,V*7B
2021-05-13 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.43,A,0.29,-0.17,A,,V,,V*77
2021-05-13 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.45,A,0.27,-0.18,A,,V,,V*70
2021-05-13 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.51,A,0.27,-0.17,A,,V,,V*7D
2021-05-13 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.48,A,0.27,-0.17,A,,V,,V*77
2021-05-13 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.42,A,0.27,-0.14,A,,V,,V*7E
2021-05-13 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.45,A,0.28,-0.12,A,,V,,V*70
2021-05-13 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.51,A,0.28,-0.10,A,,V,,V*76
2021-05-13 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.52,A,0.30,-0.08,A,,V,,V*75
2021-05-13 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.60,A,0.30,-0.08,A,,V,,V*71
2021-05-13 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.61,A,0.30,-0.08,A,,V,,V*71
2021-05-13 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.66,A,0.30,-0.08,A,,V,,V*74
2021-05-13 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.60,A,0.30,-0.08,A,,V,,V*72
2021-05-13 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.61,A,0.30,-0.08,A,,V,,V*72
2021-05-13 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.58,A,0.29,-0.08,A,,V,,V*70
2021-05-13 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.58,A,0.27,-0.08,A,,V,,V*7F
2021-05-13 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.63,A,0.27,-0.08,A,,V,,V*78
2021-05-13 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.63,A,0.25,-0.08,A,,V,,V*7A
2021-05-13 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.48,A,0.25,-0.09,A,,V,,V*7E
2021-05-13 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.39,A,0.24,-0.10,A,,V,,V*7B
2021-05-13 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.16,A,0.24,-0.13,A,,V,,V*79
2021-05-13 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.08,A,0.26,-0.14,A,,V,,V*76
2021-05-13 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.98,A,0.27,-0.14,A,,V,,V*75
2021-05-13 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.97,A,0.27,-0.17,A,,V,,V*71
2021-05-13 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.06,A,0.28,-0.17,A,,V,,V*73
2021-05-13 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.04,A,0.27,-0.19,A,,V,,V*74
2021-05-13 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.96,A,0.27,-0.20,A,,V,,V*7F
2021-05-13 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.88,A,0.27,-0.19,A,,V,,V*75
2021-05-13 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.97,A,0.27,-0.18,A,,V,,V*75
2021-05-13 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.99,A,0.28,-0.17,A,,V,,V*75
2021-05-13 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.30,-0.15,A,,V,,V*70
2021-05-13 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.07,A,0.30,-0.13,A,,V,,V*7D
2021-05-13 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,0.32,-0.12,A,,V,,V*79
2021-05-13 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.13,A,0.34,-0.11,A,,V,,V*7E
2021-05-13 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.16,A,0.35,-0.12,A,,V,,V*7B
2021-05-13 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.26,A,0.36,-0.14,A,,V,,V*73
2021-05-13 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.29,A,0.37,-0.14,A,,V,,V*70
2021-05-13 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.30,A,0.37,-0.16,A,,V,,V*76
2021-05-13 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.41,A,0.33,-0.16,A,,V,,V*7C
2021-05-13 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,0.30,-0.15,A,,V,,V*7E
2021-05-13 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,0.27,-0.14,A,,V,,V*79
2021-05-13 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.48,A,0.25,-0.13,A,,V,,V*72
2021-05-13 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.48,A,0.23,-0.13,A,,V,,V*73
2021-05-13 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.46,A,0.21,-0.12,A,,V,,V*7E
2021-05-13 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.34,A,0.20,-0.11,A,,V,,V*7E
2021-05-13 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.36,A,0.20,-0.12,A,,V,,V*7D
2021-05-13 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.39,A,0.20,-0.11,A,,V,,V*76
2021-05-13 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.50,A,0.21,-0.10,A,,V,,V*77
2021-05-13 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.53,A,0.21,-0.09,A,,V,,V*70
2021-05-13 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.48,A,0.23,-0.09,A,,V,,V*7F
2021-05-13 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.45,A,0.24,-0.08,A,,V,,V*72
2021-05-13 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.47,A,0.26,-0.08,A,,V,,V*75
2021-05-13 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.51,A,0.27,-0.08,A,,V,,V*70
2021-05-13 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.47,A,0.28,-0.09,A,,V,,V*79
2021-05-13 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.45,A,0.29,-0.11,A,,V,,V*76
2021-05-13 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.41,A,0.30,-0.12,A,,V,,V*7C
2021-05-13 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,0.30,-0.14,A,,V,,V*7A
2021-05-13 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,0.29,-0.14,A,,V,,V*7C
2021-05-13 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.33,A,0.29,-0.14,A,,V,,V*76
2021-05-13 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.34,A,0.27,-0.14,A,,V,,V*71
2021-05-13 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,0.27,-0.13,A,,V,,V*74
2021-05-13 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.28,A,0.27,-0.13,A,,V,,V*7A
2021-05-13 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.23,A,0.28,-0.13,A,,V,,V*71
2021-05-13 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.26,A,0.29,-0.13,A,,V,,V*75
2021-05-13 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.23,A,0.29,-0.14,A,,V,,V*78
2021-05-13 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.25,A,0.29,-0.14,A,,V,,V*7E
2021-05-13 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.26,A,0.29,-0.16,A,,V,,V*71
2021-05-13 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.32,A,0.30,-0.17,A,,V,,V*7D
2021-05-13 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.41,A,0.30,-0.16,A,,V,,V*7B
2021-05-13 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.47,A,0.30,-0.15,A,,V,,V*7F
2021-05-13 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.41,A,0.30,-0.14,A,,V,,V*79
2021-05-13 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.40,A,0.30,-0.14,A,,V,,V*7B
2021-05-13 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.33,A,0.30,-0.14,A,,V,,V*7F
2021-05-13 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.35,A,0.30,-0.14,A,,V,,V*7A
2021-05-13 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,0.29,-0.15,A,,V,,V*77
2021-05-13 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.32,A,0.28,-0.15,A,,V,,V*74
2021-05-13 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.22,A,0.27,-0.15,A,,V,,V*79
2021-05-13 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.18,A,0.26,-0.15,A,,V,,V*76
2021-05-13 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,0.25,-0.15,A,,V,,V*78
2021-05-13 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,0.24,-0.14,A,,V,,V*7B
2021-05-13 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.91,A,0.24,-0.13,A,,V,,V*74
2021-05-13 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.24,-0.11,A,,V,,V*75
2021-05-13 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.23,-0.10,A,,V,,V*7C
2021-05-13 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.24,-0.08,A,,V,,V*70
2021-05-13 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.14,A,0.24,-0.07,A,,V,,V*78
2021-05-13 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.24,A,0.24,-0.07,A,,V,,V*7F
2021-05-13 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.22,A,0.24,-0.07,A,,V,,V*79
2021-05-13 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.25,-0.08,A,,V,,V*79
2021-05-13 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.25,-0.09,A,,V,,V*78
2021-05-13 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.21,A,0.24,-0.10,A,,V,,V*78
2021-05-13 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.11,A,0.24,-0.11,A,,V,,V*72
2021-05-13 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.96,A,0.24,-0.11,A,,V,,V*7B
2021-05-13 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.82,A,0.24,-0.12,A,,V,,V*7D
2021-05-13 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.82,A,0.23,-0.13,A,,V,,V*79
2021-05-13 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.24,-0.14,A,,V,,V*71
2021-05-13 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,0.25,-0.14,A,,V,,V*77
2021-05-13 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.65,A,0.26,-0.16,A,,V,,V*74
2021-05-13 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.28,-0.17,A,,V,,V*7A
2021-05-13 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.58,A,0.30,-0.17,A,,V,,V*7A
2021-05-13 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.70,A,0.32,-0.17,A,,V,,V*77
2021-05-13 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,0.33,-0.17,A,,V,,V*77
2021-05-13 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,0.33,-0.17,A,,V,,V*7C
2021-05-13 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,0.34,-0.17,A,,V,,V*73
2021-05-13 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,0.35,-0.16,A,,V,,V*7B
2021-05-13 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.69,A,0.34,-0.14,A,,V,,V*77
2021-05-13 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.64,A,0.33,-0.14,A,,V,,V*7D
2021-05-13 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.64,A,0.33,-0.12,A,,V,,V*7B
2021-05-13 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.30,-0.11,A,,V,,V*7A
2021-05-13 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.61,A,0.28,-0.11,A,,V,,V*79
2021-05-13 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.63,A,0.26,-0.11,A,,V,,V*76
2021-05-13 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.68,A,0.23,-0.13,A,,V,,V*7E
2021-05-13 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.21,-0.13,A,,V,,V*74
2021-05-13 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.77,A,0.18,-0.13,A,,V,,V*7A
2021-05-13 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,0.17,-0.11,A,,V,,V*7A
2021-05-13 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.92,A,0.16,-0.11,A,,V,,V*7A
2021-05-13 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.83,A,0.17,-0.09,A,,V,,V*79
2021-05-13 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.88,A,0.19,-0.09,A,,V,,V*74
2021-05-13 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.87,A,0.21,-0.09,A,,V,,V*7A
2021-05-13 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.87,A,0.23,-0.09,A,,V,,V*71
2021-05-13 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.93,A,0.25,-0.10,A,,V,,V*75
2021-05-13 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.98,A,0.27,-0.11,A,,V,,V*72
2021-05-13 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,0.28,-0.11,A,,V,,V*77
2021-05-13 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.04,A,0.29,-0.12,A,,V,,V*79
2021-05-13 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.04,A,0.29,-0.13,A,,V,,V*79
2021-05-13 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.08,A,0.28,-0.14,A,,V,,V*73
2021-05-13 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.10,A,0.26,-0.16,A,,V,,V*7E
2021-05-13 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.10,A,0.24,-0.17,A,,V,,V*7F
2021-05-13 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.16,A,0.24,-0.17,A,,V,,V*79
2021-05-13 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,0.23,-0.17,A,,V,,V*71
2021-05-13 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.16,A,0.23,-0.16,A,,V,,V*70
2021-05-13 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.22,A,0.24,-0.16,A,,V,,V*79
2021-05-13 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.29,A,0.26,-0.15,A,,V,,V*70
2021-05-13 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.34,A,0.27,-0.15,A,,V,,V*78
2021-05-13 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.36,A,0.30,-0.16,A,,V,,V*7B
2021-05-13 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.24,A,0.32,-0.17,A,,V,,V*7F
2021-05-13 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.85,A,0.34,-0.19,A,,V,,V*7D
2021-05-13 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.88,A,0.34,-0.20,A,,V,,V*7D
2021-05-13 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.88,A,0.33,-0.20,A,,V,,V*7F
2021-05-13 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.91,A,0.30,-0.20,A,,V,,V*70
2021-05-13 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.94,A,0.27,-0.19,A,,V,,V*72
2021-05-13 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.97,A,0.23,-0.17,A,,V,,V*77
2021-05-13 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.05,A,0.20,-0.15,A,,V,,V*7D
2021-05-13 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.05,A,0.16,-0.13,A,,V,,V*79
2021-05-13 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.09,A,0.14,-0.11,A,,V,,V*71
2021-05-13 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.09,A,0.12,-0.08,A,,V,,V*79
2021-05-13 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.14,A,0.12,-0.07,A,,V,,V*7A
2021-05-13 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.95,A,0.13,-0.06,A,,V,,V*73
2021-05-13 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.94,A,0.14,-0.05,A,,V,,V*74
2021-05-13 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.93,A,0.15,-0.06,A,,V,,V*73
2021-05-13 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.90,A,0.17,-0.06,A,,V,,V*7B
2021-05-13 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.95,A,0.20,-0.07,A,,V,,V*72
2021-05-13 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.03,A,0.22,-0.08,A,,V,,V*73
2021-05-13 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.02,A,0.26,-0.08,A,,V,,V*77
2021-05-13 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.08,A,0.28,-0.10,A,,V,,V*7B
2021-05-13 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.10,A,0.29,-0.11,A,,V,,V*7B
2021-05-13 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.00,A,0.30,-0.12,A,,V,,V*7C
2021-05-13 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.68,A,0.31,-0.14,A,,V,,V*76
2021-05-13 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.67,A,0.31,-0.15,A,,V,,V*79
2021-05-13 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.74,A,0.32,-0.17,A,,V,,V*7B
2021-05-13 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.84,A,0.31,-0.18,A,,V,,V*79
2021-05-13 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.86,A,0.30,-0.21,A,,V,,V*70
2021-05-13 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.96,A,0.29,-0.22,A,,V,,V*7A
2021-05-13 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.04,A,0.28,-0.23,A,,V,,V*75
2021-05-13 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.00,A,0.27,-0.22,A,,V,,V*7C
2021-05-13 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.09,A,0.25,-0.21,A,,V,,V*74
2021-05-13 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.22,A,0.25,-0.20,A,,V,,V*7D
2021-05-13 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.10,A,0.24,-0.19,A,,V,,V*77
2021-05-13 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.16,A,0.24,-0.17,A,,V,,V*7F
2021-05-13 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.13,A,0.23,-0.16,A,,V,,V*7C
2021-05-13 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.22,A,0.23,-0.14,A,,V,,V*7E
2021-05-13 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.22,A,0.23,-0.12,A,,V,,V*78
2021-05-13 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.24,A,0.23,-0.11,A,,V,,V*7D
2021-05-13 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.26,A,0.23,-0.10,A,,V,,V*74
2021-05-13 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.22,A,0.23,-0.09,A,,V,,V*78
2021-05-13 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.32,A,0.23,-0.08,A,,V,,V*70
2021-05-13 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.30,A,0.22,-0.08,A,,V,,V*71
2021-05-13 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.35,A,0.22,-0.08,A,,V,,V*77
2021-05-13 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.43,A,0.21,-0.08,A,,V,,V*76
2021-05-13 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.40,A,0.20,-0.08,A,,V,,V*7F
2021-05-13 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.15,A,0.19,-0.08,A,,V,,V*74
2021-05-13 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.15,A,0.17,-0.09,A,,V,,V*76
2021-05-13 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.17,A,0.16,-0.09,A,,V,,V*74
2021-05-13 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.19,A,0.15,-0.10,A,,V,,V*70
2021-05-13 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.20,A,0.14,-0.11,A,,V,,V*7B
2021-05-13 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,0.14,-0.11,A,,V,,V*7E
2021-05-13 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.25,A,0.14,-0.12,A,,V,,V*78
2021-05-13 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.14,A,0.17,-0.13,A,,V,,V*77
2021-05-13 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.11,A,0.23,-0.14,A,,V,,V*7D
2021-05-13 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.08,A,0.27,-0.14,A,,V,,V*71
2021-05-13 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.08,A,0.30,-0.16,A,,V,,V*75
2021-05-13 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.05,A,0.33,-0.17,A,,V,,V*75
2021-05-13 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,0.36,-0.17,A,,V,,V*79
2021-05-13 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.20,A,0.36,-0.18,A,,V,,V*7F
2021-05-13 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.18,A,0.36,-0.20,A,,V,,V*7E
2021-05-13 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.17,A,0.35,-0.21,A,,V,,V*7D
2021-05-13 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.09,A,0.33,-0.21,A,,V,,V*73
2021-05-13 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,0.30,-0.21,A,,V,,V*7E
2021-05-13 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,0.27,-0.20,A,,V,,V*78
2021-05-13 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.19,A,0.24,-0.17,A,,V,,V*70
2021-05-13 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.16,A,0.21,-0.16,A,,V,,V*78
2021-05-13 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.14,A,0.20,-0.14,A,,V,,V*7E
2021-05-13 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.06,A,0.18,-0.13,A,,V,,V*72
2021-05-13 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.03,A,0.18,-0.12,A,,V,,V*7E
2021-05-13 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.99,A,0.18,-0.12,A,,V,,V*7F
2021-05-13 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.00,A,0.18,-0.12,A,,V,,V*73
2021-05-13 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.02,A,0.19,-0.12,A,,V,,V*70
2021-05-13 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.92,A,0.18,-0.11,A,,V,,V*77
2021-05-13 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.87,A,0.19,-0.11,A,,V,,V*7C
2021-05-13 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.83,A,0.19,-0.10,A,,V,,V*7D
2021-05-13 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.81,A,0.19,-0.09,A,,V,,V*75
2021-05-13 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.79,A,0.20,-0.08,A,,V,,V*7C
2021-05-13 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.76,A,0.20,-0.08,A,,V,,V*77
2021-05-13 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.71,A,0.21,-0.07,A,,V,,V*7E
2021-05-13 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,0.21,-0.07,A,,V,,V*73
2021-05-13 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.77,A,0.21,-0.08,A,,V,,V*7C
2021-05-13 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,0.22,-0.08,A,,V,,V*7E
2021-05-13 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.53,A,0.23,-0.09,A,,V,,V*79
2021-05-13 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.60,A,0.23,-0.11,A,,V,,V*7D
2021-05-13 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.66,A,0.23,-0.11,A,,V,,V*78
2021-05-13 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.72,A,0.22,-0.12,A,,V,,V*71
2021-05-13 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.21,-0.12,A,,V,,V*7A
2021-05-13 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,0.21,-0.12,A,,V,,V*74
2021-05-13 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.80,A,0.21,-0.12,A,,V,,V*73
2021-05-13 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.87,A,0.21,-0.12,A,,V,,V*79
2021-05-13 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,0.22,-0.12,A,,V,,V*75
2021-05-13 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.86,A,0.23,-0.12,A,,V,,V*72
2021-05-13 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.51,A,0.24,-0.13,A,,V,,V*7C
2021-05-13 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,0.24,-0.13,A,,V,,V*7A
2021-05-13 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.49,A,0.26,-0.13,A,,V,,V*77
2021-05-13 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.54,A,0.27,-0.14,A,,V,,V*79
2021-05-13 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.51,A,0.27,-0.16,A,,V,,V*7A
2021-05-13 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.51,A,0.27,-0.17,A,,V,,V*7A
2021-05-13 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,0.26,-0.17,A,,V,,V*7F
2021-05-13 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.61,A,0.26,-0.16,A,,V,,V*77
2021-05-13 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.72,A,0.25,-0.14,A,,V,,V*74
2021-05-13 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.81,A,0.24,-0.13,A,,V,,V*7D
2021-05-13 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.24,-0.11,A,,V,,V*7B
2021-05-13 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.99,A,0.22,-0.10,A,,V,,V*7C
2021-05-13 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.03,A,0.21,-0.09,A,,V,,V*75
2021-05-13 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,0.20,-0.09,A,,V,,V*77
2021-05-13 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.04,A,0.18,-0.09,A,,V,,V*78
2021-05-13 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.99,A,0.17,-0.10,A,,V,,V*7A
2021-05-13 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.99,A,0.17,-0.11,A,,V,,V*7B
2021-05-13 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.04,A,0.16,-0.12,A,,V,,V*7C
2021-05-13 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.97,A,0.15,-0.14,A,,V,,V*73
2021-05-13 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.89,A,0.14,-0.14,A,,V,,V*73
2021-05-13 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,0.14,-0.13,A,,V,,V*7D
2021-05-13 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.92,A,0.14,-0.12,A,,V,,V*7A
2021-05-13 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.92,A,0.15,-0.11,A,,V,,V*72
2021-05-13 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.91,A,0.17,-0.10,A,,V,,V*7D
2021-05-13 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.87,A,0.22,-0.10,A,,V,,V*7C
2021-05-13 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.78,A,0.24,-0.11,A,,V,,V*7B
2021-05-13 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,0.27,-0.11,A,,V,,V*78
2021-05-13 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,0.30,-0.12,A,,V,,V*74
2021-05-13 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.30,-0.12,A,,V,,V*78
2021-05-13 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.85,A,0.30,-0.13,A,,V,,V*7E
2021-05-13 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.85,A,0.30,-0.13,A,,V,,V*7B
2021-05-13 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,0.29,-0.13,A,,V,,V*78
2021-05-13 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.87,A,0.27,-0.14,A,,V,,V*7E
2021-05-13 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.90,A,0.26,-0.14,A,,V,,V*75
2021-05-13 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,0.24,-0.15,A,,V,,V*7E
2021-05-13 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.82,A,0.21,-0.16,A,,V,,V*7D
2021-05-13 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.87,A,0.20,-0.16,A,,V,,V*7E
2021-05-13 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.88,A,0.17,-0.16,A,,V,,V*75
2021-05-13 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.95,A,0.16,-0.16,A,,V,,V*71
2021-05-13 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.01,A,0.15,-0.16,A,,V,,V*72
2021-05-13 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.09,A,0.14,-0.15,A,,V,,V*75
2021-05-13 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.15,A,0.14,-0.14,A,,V,,V*71
2021-05-13 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.22,A,0.16,-0.12,A,,V,,V*79
2021-05-13 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.15,A,0.17,-0.11,A,,V,,V*7A
2021-05-13 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,0.19,-0.09,A,,V,,V*7D
2021-05-13 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,0.21,-0.09,A,,V,,V*76
2021-05-13 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,0.24,-0.09,A,,V,,V*79
2021-05-13 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.10,A,0.25,-0.09,A,,V,,V*73
2021-05-13 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,0.27,-0.11,A,,V,,V*7F
2021-05-13 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.09,A,0.27,-0.12,A,,V,,V*74
2021-05-13 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.04,A,0.27,-0.14,A,,V,,V*7B
2021-05-13 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.01,A,0.26,-0.14,A,,V,,V*7D
2021-05-13 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.00,A,0.24,-0.14,A,,V,,V*72
2021-05-13 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.07,A,0.22,-0.15,A,,V,,V*7E
2021-05-13 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.13,A,0.21,-0.14,A,,V,,V*7F
2021-05-13 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.13,A,0.19,-0.14,A,,V,,V*74
2021-05-13 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.21,A,0.18,-0.14,A,,V,,V*71
2021-05-13 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.21,A,0.17,-0.14,A,,V,,V*7D
2021-05-13 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.30,A,0.17,-0.14,A,,V,,V*75
2021-05-13 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.35,A,0.18,-0.15,A,,V,,V*71
2021-05-13 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.38,A,0.18,-0.15,A,,V,,V*7E
2021-05-13 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.39,A,0.20,-0.15,A,,V,,V*7B
2021-05-13 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.46,A,0.21,-0.14,A,,V,,V*7C
2021-05-13 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.35,A,0.21,-0.14,A,,V,,V*7E
2021-05-13 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.32,A,0.22,-0.13,A,,V,,V*75
2021-05-13 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.39,A,0.24,-0.12,A,,V,,V*74
2021-05-13 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.34,A,0.24,-0.11,A,,V,,V*7C
2021-05-13 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.38,A,0.26,-0.11,A,,V,,V*74
2021-05-13 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.42,A,0.27,-0.11,A,,V,,V*7B
2021-05-13 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.39,A,0.27,-0.11,A,,V,,V*78
2021-05-13 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.43,A,0.26,-0.11,A,,V,,V*75
2021-05-13 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.51,A,0.24,-0.11,A,,V,,V*7A
2021-05-13 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.45,A,0.24,-0.10,A,,V,,V*7E
2021-05-13 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.43,A,0.22,-0.09,A,,V,,V*79
2021-05-13 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.45,A,0.21,-0.08,A,,V,,V*7C
2021-05-13 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.48,A,0.19,-0.09,A,,V,,V*75
2021-05-13 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.41,A,0.17,-0.08,A,,V,,V*73
2021-05-13 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.37,A,0.16,-0.09,A,,V,,V*7D
2021-05-13 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.33,A,0.14,-0.10,A,,V,,V*73
2021-05-13 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.36,A,0.14,-0.11,A,,V,,V*77
2021-05-13 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.36,A,0.13,-0.11,A,,V,,V*7E
2021-05-13 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.36,A,0.12,-0.11,A,,V,,V*7F
2021-05-13 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.35,A,0.12,-0.12,A,,V,,V*70
2021-05-13 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.35,A,0.13,-0.12,A,,V,,V*7F
2021-05-13 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.34,A,0.14,-0.12,A,,V,,V*79
2021-05-13 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.34,A,0.14,-0.12,A,,V,,V*7A
2021-05-13 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.35,A,0.16,-0.11,A,,V,,V*7C
2021-05-13 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.43,A,0.18,-0.12,A,,V,,V*72
2021-05-13 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,0.21,-0.14,A,,V,,V*72
2021-05-13 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.35,A,0.26,-0.14,A,,V,,V*7A
2021-05-13 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.46,A,0.27,-0.14,A,,V,,V*7F
2021-05-13 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,0.29,-0.15,A,,V,,V*72
2021-05-13 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.42,A,0.30,-0.16,A,,V,,V*7F
2021-05-13 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.48,A,0.29,-0.16,A,,V,,V*7F
2021-05-13 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.57,A,0.27,-0.16,A,,V,,V*70
2021-05-13 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.58,A,0.26,-0.16,A,,V,,V*7F
2021-05-13 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.55,A,0.24,-0.16,A,,V,,V*71
2021-05-13 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.50,A,0.22,-0.15,A,,V,,V*71
2021-05-13 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.36,A,0.21,-0.14,A,,V,,V*7E
2021-05-13 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.36,A,0.20,-0.13,A,,V,,V*78
2021-05-13 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.37,A,0.19,-0.12,A,,V,,V*71
2021-05-13 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.40,A,0.19,-0.11,A,,V,,V*72
2021-05-13 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,0.18,-0.11,A,,V,,V*75
2021-05-13 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.45,A,0.19,-0.11,A,,V,,V*77
2021-05-13 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.36,A,0.20,-0.11,A,,V,,V*79
2021-05-13 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.26,A,0.20,-0.11,A,,V,,V*7D
2021-05-13 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.28,A,0.20,-0.11,A,,V,,V*72
2021-05-13 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.26,A,0.19,-0.12,A,,V,,V*75
2021-05-13 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.19,A,0.17,-0.12,A,,V,,V*75
2021-05-13 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.19,A,0.16,-0.12,A,,V,,V*71
2021-05-13 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.84,A,0.15,-0.11,A,,V,,V*71
2021-05-13 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.75,A,0.15,-0.11,A,,V,,V*7B
2021-05-13 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.70,A,0.15,-0.11,A,,V,,V*74
2021-05-13 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.66,A,0.16,-0.11,A,,V,,V*7A
2021-05-13 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.70,A,0.18,-0.13,A,,V,,V*71
2021-05-13 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.65,A,0.20,-0.14,A,,V,,V*7B
2021-05-13 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.68,A,0.21,-0.14,A,,V,,V*74
2021-05-13 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.67,A,0.23,-0.14,A,,V,,V*76
2021-05-13 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,0.24,-0.14,A,,V,,V*73
2021-05-13 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.63,A,0.25,-0.13,A,,V,,V*77
2021-05-13 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,0.24,-0.13,A,,V,,V*71
2021-05-13 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.24,-0.13,A,,V,,V*70
2021-05-13 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.81,A,0.23,-0.12,A,,V,,V*76
2021-05-13 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.82,A,0.22,-0.13,A,,V,,V*77
2021-05-13 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.84,A,0.21,-0.12,A,,V,,V*77
2021-05-13 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.21,-0.12,A,,V,,V*7D
2021-05-13 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.89,A,0.20,-0.11,A,,V,,V*7E
2021-05-13 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.88,A,0.20,-0.11,A,,V,,V*7F
2021-05-13 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.99,A,0.21,-0.11,A,,V,,V*70
2021-05-13 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.05,A,0.21,-0.11,A,,V,,V*78
2021-05-13 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.13,A,0.21,-0.12,A,,V,,V*7F
2021-05-13 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.21,-0.13,A,,V,,V*7D
2021-05-13 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.14,A,0.21,-0.14,A,,V,,V*7D
2021-05-13 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.21,A,0.21,-0.14,A,,V,,V*7F
2021-05-13 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.26,A,0.20,-0.15,A,,V,,V*76
2021-05-13 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.34,A,0.19,-0.16,A,,V,,V*72
2021-05-13 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.39,A,0.19,-0.16,A,,V,,V*79
2021-05-13 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.40,A,0.18,-0.16,A,,V,,V*71
2021-05-13 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.46,A,0.18,-0.14,A,,V,,V*73
2021-05-13 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.45,A,0.18,-0.13,A,,V,,V*75
2021-05-13 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.44,A,0.18,-0.12,A,,V,,V*76
2021-05-13 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.44,A,0.19,-0.11,A,,V,,V*72
2021-05-13 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.40,A,0.20,-0.11,A,,V,,V*7B
2021-05-13 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.35,A,0.21,-0.10,A,,V,,V*7D
2021-05-13 09:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.29,A,0.21,-0.09,A,,V,,V*7D
2021-05-13 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.22,A,0.22,-0.08,A,,V,,V*73
2021-05-13 09:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.18,A,0.23,-0.08,A,,V,,V*79
2021-05-13 09:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.13,A,0.23,-0.08,A,,V,,V*75
2021-05-13 09:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.14,A,0.24,-0.10,A,,V,,V*7E
2021-05-13 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.14,A,0.24,-0.12,A,,V,,V*7F
2021-05-13 09:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.10,A,0.23,-0.14,A,,V,,V*7B
2021-05-13 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.08,A,0.21,-0.15,A,,V,,V*7E
2021-05-13 09:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.20,A,0.20,-0.16,A,,V,,V*7D
2021-05-13 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.18,A,0.18,-0.16,A,,V,,V*79
2021-05-13 09:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.05,A,0.17,-0.16,A,,V,,V*7E
2021-05-13 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.99,A,0.17,-0.16,A,,V,,V*72
2021-05-13 09:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.95,A,0.16,-0.15,A,,V,,V*7B
2021-05-13 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.82,A,0.16,-0.14,A,,V,,V*7C
2021-05-13 09:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,0.16,-0.14,A,,V,,V*79
2021-05-13 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,0.16,-0.14,A,,V,,V*70
2021-05-13 09:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.71,A,0.17,-0.14,A,,V,,V*7F
2021-05-13 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,0.17,-0.14,A,,V,,V*77
2021-05-13 09:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,0.18,-0.14,A,,V,,V*71
2021-05-13 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.69,A,0.18,-0.14,A,,V,,V*7C
2021-05-13 09:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.69,A,0.18,-0.13,A,,V,,V*7B
2021-05-13 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.75,A,0.18,-0.13,A,,V,,V*74
2021-05-13 09:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,0.18,-0.11,A,,V,,V*79
2021-05-13 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.89,A,0.17,-0.11,A,,V,,V*7A
2021-05-13 09:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.94,A,0.17,-0.11,A,,V,,V*72
2021-05-13 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.99,A,0.17,-0.11,A,,V,,V*71
2021-05-13 09:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,0.18,-0.11,A,,V,,V*79
2021-05-13 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.14,A,0.19,-0.10,A,,V,,V*75
2021-05-13 09:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.15,A,0.20,-0.10,A,,V,,V*72
2021-05-13 09:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.18,A,0.21,-0.10,A,,V,,V*71
2021-05-13 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.21,A,0.23,-0.11,A,,V,,V*7D
2021-05-13 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.29,A,0.24,-0.11,A,,V,,V*74
2021-05-13 09:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.32,A,0.24,-0.11,A,,V,,V*7A
2021-05-13 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,0.24,-0.11,A,,V,,V*7A
2021-05-13 09:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.41,A,0.24,-0.12,A,,V,,V*7A
2021-05-13 09:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.45,A,0.23,-0.12,A,,V,,V*79
2021-05-13 09:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.50,A,0.23,-0.12,A,,V,,V*7C
2021-05-13 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.48,A,0.22,-0.12,A,,V,,V*74
2021-05-13 09:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.44,A,0.22,-0.12,A,,V,,V*79
2021-05-13 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.48,A,0.21,-0.13,A,,V,,V*77
2021-05-13 09:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.42,A,0.21,-0.13,A,,V,,V*70
2021-05-13 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.35,A,0.21,-0.14,A,,V,,V*76
2021-05-13 09:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.28,A,0.20,-0.14,A,,V,,V*72
2021-05-13 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.21,A,0.18,-0.17,A,,V,,V*74
2021-05-13 09:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.26,A,0.14,-0.17,A,,V,,V*7D
2021-05-13 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.26,A,0.13,-0.17,A,,V,,V*78
2021-05-13 09:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.26,A,0.12,-0.17,A,,V,,V*7B
2021-05-13 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.29,A,0.11,-0.16,A,,V,,V*76
2021-05-13 09:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.17,A,0.11,-0.14,A,,V,,V*79
2021-05-13 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,0.13,-0.13,A,,V,,V*7A
2021-05-13 09:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,0.14,-0.12,A,,V,,V*73
2021-05-13 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.17,-0.11,A,,V,,V*70
2021-05-13 09:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.89,A,0.19,-0.10,A,,V,,V*76
2021-05-13 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.73,A,0.22,-0.10,A,,V,,V*78
2021-05-13 09:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,0.24,-0.11,A,,V,,V*72
2021-05-13 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.43,A,0.25,-0.12,A,,V,,V*7B
2021-05-13 09:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,0.27,-0.14,A,,V,,V*7A
2021-05-13 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.26,-0.15,A,,V,,V*72
2021-05-13 09:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,0.25,-0.15,A,,V,,V*79
2021-05-13 09:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.19,A,0.24,-0.15,A,,V,,V*72
2021-05-13 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.19,-0.14,A,,V,,V*7A
2021-05-13 09:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.17,-0.12,A,,V,,V*71
2021-05-13 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.14,-0.11,A,,V,,V*7A
2021-05-13 09:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.80,A,0.14,-0.11,A,,V,,V*72
2021-05-13 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.76,A,0.14,-0.11,A,,V,,V*7D
2021-05-13 09:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.78,A,0.14,-0.11,A,,V,,V*74
2021-05-13 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.82,A,0.16,-0.12,A,,V,,V*73
2021-05-13 09:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,0.17,-0.14,A,,V,,V*7D
2021-05-13 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.97,A,0.17,-0.14,A,,V,,V*7E
2021-05-13 09:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,0.18,-0.15,A,,V,,V*71
2021-05-13 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.96,A,0.18,-0.16,A,,V,,V*73
2021-05-13 09:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,0.17,-0.16,A,,V,,V*7B
2021-05-13 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.88,A,0.17,-0.15,A,,V,,V*75
2021-05-13 09:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.77,A,0.16,-0.14,A,,V,,V*7D
2021-05-13 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.73,A,0.15,-0.13,A,,V,,V*7E
2021-05-13 09:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.75,A,0.14,-0.12,A,,V,,V*78
2021-05-13 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.79,A,0.14,-0.12,A,,V,,V*7B
2021-05-13 09:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.89,A,0.14,-0.13,A,,V,,V*79
2021-05-13 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.97,A,0.14,-0.14,A,,V,,V*78
2021-05-13 09:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.97,A,0.16,-0.14,A,,V,,V*79
2021-05-13 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.10,A,0.17,-0.15,A,,V,,V*7C
2021-05-13 09:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.15,A,0.17,-0.16,A,,V,,V*77
2021-05-13 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.20,A,0.19,-0.17,A,,V,,V*76
2021-05-13 09:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.28,A,0.20,-0.16,A,,V,,V*7A
2021-05-13 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.36,A,0.21,-0.16,A,,V,,V*7F
2021-05-13 09:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.46,A,0.21,-0.16,A,,V,,V*79
2021-05-13 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.53,A,0.21,-0.16,A,,V,,V*7E
2021-05-13 09:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.55,A,0.21,-0.16,A,,V,,V*79
2021-05-13 09:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.61,A,0.21,-0.16,A,,V,,V*74
2021-05-13 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.59,A,0.21,-0.16,A,,V,,V*70
2021-05-13 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.56,A,0.21,-0.16,A,,V,,V*70
2021-05-13 09:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.55,A,0.19,-0.16,A,,V,,V*78
2021-05-13 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.50,A,0.18,-0.16,A,,V,,V*72
2021-05-13 09:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.50,A,0.18,-0.16,A,,V,,V*72
2021-05-13 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.50,A,0.17,-0.15,A,,V,,V*7B
2021-05-13 09:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.52,A,0.17,-0.14,A,,V,,V*74
2021-05-13 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.59,A,0.15,-0.14,A,,V,,V*7D
2021-05-13 09:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.60,A,0.14,-0.13,A,,V,,V*7D
2021-05-13 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.60,A,0.14,-0.12,A,,V,,V*7F
2021-05-13 09:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.64,A,0.13,-0.11,A,,V,,V*79
2021-05-13 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.67,A,0.13,-0.10,A,,V,,V*73
2021-05-13 09:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.69,A,0.13,-0.07,A,,V,,V*77
2021-05-13 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.68,A,0.14,-0.07,A,,V,,V*74
2021-05-13 09:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.68,A,0.14,-0.07,A,,V,,V*74
2021-05-13 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.67,A,0.14,-0.08,A,,V,,V*7C
2021-05-13 09:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.62,A,0.15,-0.08,A,,V,,V*70
2021-05-13 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.51,A,0.16,-0.08,A,,V,,V*71
2021-05-13 09:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.49,A,0.17,-0.10,A,,V,,V*70
2021-05-13 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.51,A,0.17,-0.11,A,,V,,V*78
2021-05-13 09:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.50,A,0.18,-0.13,A,,V,,V*79
2021-05-13 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.38,A,0.18,-0.14,A,,V,,V*7B
2021-05-13 09:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.43,A,0.19,-0.16,A,,V,,V*7E
2021-05-13 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.48,A,0.19,-0.17,A,,V,,V*74
2021-05-13 09:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.41,A,0.19,-0.17,A,,V,,V*72
2021-05-13 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.39,A,0.19,-0.17,A,,V,,V*73
2021-05-13 09:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.33,A,0.19,-0.17,A,,V,,V*77
2021-05-13 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.22,A,0.19,-0.17,A,,V,,V*72
2021-05-13 09:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.89,A,0.19,-0.17,A,,V,,V*7B
2021-05-13 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.97,A,0.19,-0.17,A,,V,,V*7C
2021-05-13 09:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.99,A,0.20,-0.16,A,,V,,V*79
2021-05-13 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,0.20,-0.15,A,,V,,V*79
2021-05-13 09:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,0.20,-0.14,A,,V,,V*7C
2021-05-13 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.32,A,0.21,-0.11,A,,V,,V*75
2021-05-13 09:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.40,A,0.21,-0.11,A,,V,,V*7C
2021-05-13 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.43,A,0.20,-0.11,A,,V,,V*7E
2021-05-13 09:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.48,A,0.18,-0.11,A,,V,,V*79
2021-05-13 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.47,A,0.17,-0.10,A,,V,,V*79
2021-05-13 09:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.54,A,0.15,-0.09,A,,V,,V*77
2021-05-13 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,0.14,-0.08,A,,V,,V*77
2021-05-13 09:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.57,A,0.11,-0.08,A,,V,,V*73
2021-05-13 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.49,A,0.10,-0.08,A,,V,,V*72
2021-05-13 09:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.49,A,0.08,-0.08,A,,V,,V*74
2021-05-13 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.42,A,0.08,-0.08,A,,V,,V*7A
2021-05-13 09:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.38,A,0.09,-0.08,A,,V,,V*74
2021-05-13 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.34,A,0.10,-0.08,A,,V,,V*71
2021-05-13 09:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.31,A,0.11,-0.09,A,,V,,V*7C
2021-05-13 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.33,A,0.14,-0.10,A,,V,,V*72
2021-05-13 09:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.33,A,0.15,-0.11,A,,V,,V*72
2021-05-13 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.34,A,0.18,-0.12,A,,V,,V*72
2021-05-13 09:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.33,A,0.21,-0.14,A,,V,,V*79
2021-05-13 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.41,A,0.23,-0.14,A,,V,,V*7E
2021-05-13 09:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.35,A,0.24,-0.15,A,,V,,V*73
2021-05-13 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.27,A,0.25,-0.16,A,,V,,V*73
2021-05-13 09:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,0.25,-0.16,A,,V,,V*73
2021-05-13 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,0.24,-0.17,A,,V,,V*73
2021-05-13 09:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.26,A,0.23,-0.17,A,,V,,V*75
2021-05-13 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.31,A,0.21,-0.17,A,,V,,V*7F
2021-05-13 09:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.33,A,0.19,-0.17,A,,V,,V*78
2021-05-13 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.35,A,0.17,-0.16,A,,V,,V*7F
2021-05-13 09:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.35,A,0.17,-0.16,A,,V,,V*7F
2021-05-13 09:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.20,A,0.14,-0.14,A,,V,,V*74
2021-05-13 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.14,-0.14,A,,V,,V*79
2021-05-13 09:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.16,A,0.14,-0.12,A,,V,,V*7A
2021-05-13 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.15,A,0.14,-0.11,A,,V,,V*7D
2021-05-13 09:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.11,A,0.14,-0.11,A,,V,,V*78
2021-05-13 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.11,A,0.14,-0.09,A,,V,,V*76
2021-05-13 09:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.14,-0.08,A,,V,,V*73
2021-05-13 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.26,A,0.15,-0.07,A,,V,,V*7A
2021-05-13 09:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.30,A,0.15,-0.07,A,,V,,V*78
2021-05-13 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.41,A,0.14,-0.06,A,,V,,V*71
2021-05-13 09:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.14,-0.08,A,,V,,V*7A
2021-05-13 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.10,A,0.14,-0.08,A,,V,,V*73
2021-05-13 09:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.09,A,0.14,-0.10,A,,V,,V*78
2021-05-13 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.19,A,0.14,-0.11,A,,V,,V*71
2021-05-13 09:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.25,A,0.14,-0.11,A,,V,,V*7F
2021-05-13 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.26,A,0.14,-0.12,A,,V,,V*7F
2021-05-13 09:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.33,A,0.15,-0.12,A,,V,,V*71
2021-05-13 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.38,A,0.15,-0.13,A,,V,,V*7B
2021-05-13 09:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.37,A,0.15,-0.14,A,,V,,V*7C
2021-05-13 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.40,A,0.16,-0.14,A,,V,,V*70
2021-05-13 09:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.43,A,0.17,-0.14,A,,V,,V*73
2021-05-13 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.51,A,0.19,-0.14,A,,V,,V*79
2021-05-13 09:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.49,A,0.21,-0.14,A,,V,,V*72
2021-05-13 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.46,A,0.22,-0.14,A,,V,,V*76
2021-05-13 09:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.45,A,0.24,-0.16,A,,V,,V*78
2021-05-13 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.45,A,0.24,-0.17,A,,V,,V*7A
2021-05-13 09:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.43,A,0.24,-0.17,A,,V,,V*7D
2021-05-13 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.45,A,0.23,-0.18,A,,V,,V*73
2021-05-13 09:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.40,A,0.21,-0.19,A,,V,,V*77
2021-05-13 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.34,A,0.19,-0.19,A,,V,,V*7E
2021-05-13 09:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.38,A,0.17,-0.16,A,,V,,V*7B
2021-05-13 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.42,A,0.13,-0.14,A,,V,,V*71
2021-05-13 09:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.44,A,0.11,-0.12,A,,V,,V*7D
2021-05-13 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.47,A,0.11,-0.12,A,,V,,V*70
2021-05-13 09:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.48,A,0.11,-0.11,A,,V,,V*75
2021-05-13 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.52,A,0.11,-0.11,A,,V,,V*76
2021-05-13 09:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.58,A,0.12,-0.09,A,,V,,V*76
2021-05-13 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.66,A,0.13,-0.08,A,,V,,V*73
2021-05-13 09:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.62,A,0.14,-0.08,A,,V,,V*70
2021-05-13 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.67,A,0.16,-0.08,A,,V,,V*76
2021-05-13 09:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.73,A,0.17,-0.08,A,,V,,V*70
2021-05-13 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.77,A,0.17,-0.08,A,,V,,V*72
2021-05-13 09:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.75,A,0.18,-0.08,A,,V,,V*7E
2021-05-13 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.71,A,0.18,-0.08,A,,V,,V*7D
2021-05-13 09:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.76,A,0.17,-0.08,A,,V,,V*72
2021-05-13 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.65,A,0.17,-0.10,A,,V,,V*7F
2021-05-13 09:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.70,A,0.17,-0.11,A,,V,,V*79
2021-05-13 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.76,A,0.17,-0.11,A,,V,,V*7C
2021-05-13 09:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.81,A,0.17,-0.11,A,,V,,V*73
2021-05-13 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.77,A,0.18,-0.11,A,,V,,V*77
2021-05-13 09:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.77,A,0.19,-0.11,A,,V,,V*72
2021-05-13 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.70,A,0.20,-0.11,A,,V,,V*7B
2021-05-13 09:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.70,A,0.21,-0.12,A,,V,,V*7D
2021-05-13 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.59,A,0.20,-0.14,A,,V,,V*74
2021-05-13 09:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.57,A,0.19,-0.16,A,,V,,V*71
2021-05-13 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.51,A,0.18,-0.17,A,,V,,V*76
2021-05-13 09:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.53,A,0.17,-0.18,A,,V,,V*72
2021-05-13 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.51,A,0.15,-0.19,A,,V,,V*70
2021-05-13 09:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.22,A,0.14,-0.18,A,,V,,V*73
2021-05-13 09:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.19,A,0.14,-0.17,A,,V,,V*70
2021-05-13 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.24,A,0.12,-0.17,A,,V,,V*7A
2021-05-13 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.08,A,0.13,-0.15,A,,V,,V*76
2021-05-13 09:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.09,A,0.14,-0.14,A,,V,,V*75
2021-05-13 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.06,A,0.15,-0.13,A,,V,,V*7E
2021-05-13 09:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.96,A,0.17,-0.12,A,,V,,V*7E
2021-05-13 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.89,A,0.19,-0.11,A,,V,,V*71
2021-05-13 09:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.90,A,0.21,-0.11,A,,V,,V*72
2021-05-13 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,0.24,-0.11,A,,V,,V*70
2021-05-13 09:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.84,A,0.24,-0.10,A,,V,,V*76
2021-05-13 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.84,A,0.25,-0.10,A,,V,,V*74
2021-05-13 09:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,0.25,-0.10,A,,V,,V*78
2021-05-13 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.76,A,0.21,-0.11,A,,V,,V*7F
2021-05-13 09:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.67,A,0.18,-0.12,A,,V,,V*76
2021-05-13 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,0.15,-0.13,A,,V,,V*72
2021-05-13 09:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.67,A,0.11,-0.14,A,,V,,V*76
2021-05-13 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,0.09,-0.14,A,,V,,V*76
2021-05-13 09:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.07,-0.14,A,,V,,V*75
2021-05-13 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.78,A,0.05,-0.14,A,,V,,V*7D
2021-05-13 09:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.05,-0.13,A,,V,,V*7B
2021-05-13 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,0.06,-0.13,A,,V,,V*78
2021-05-13 09:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.93,A,0.08,-0.14,A,,V,,V*7B
2021-05-13 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.97,A,0.10,-0.13,A,,V,,V*7F
2021-05-13 09:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.99,A,0.13,-0.14,A,,V,,V*76
2021-05-13 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.96,A,0.16,-0.14,A,,V,,V*7C
2021-05-13 09:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.99,A,0.18,-0.15,A,,V,,V*7D
2021-05-13 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,0.20,-0.15,A,,V,,V*7A
2021-05-13 09:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.96,A,0.22,-0.15,A,,V,,V*74
2021-05-13 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.97,A,0.23,-0.15,A,,V,,V*78
2021-05-13 09:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.97,A,0.23,-0.15,A,,V,,V*7D
2021-05-13 09:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.00,A,0.23,-0.14,A,,V,,V*76
2021-05-13 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.14,A,0.21,-0.14,A,,V,,V*77
2021-05-13 09:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.21,A,0.18,-0.14,A,,V,,V*7F
2021-05-13 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.29,A,0.17,-0.12,A,,V,,V*71
2021-05-13 09:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.31,A,0.16,-0.11,A,,V,,V*7E
2021-05-13 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.34,A,0.15,-0.11,A,,V,,V*78
2021-05-13 09:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.35,A,0.14,-0.09,A,,V,,V*77
2021-05-13 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.41,A,0.14,-0.08,A,,V,,V*76
2021-05-13 09:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.35,A,0.14,-0.09,A,,V,,V*75
2021-05-13 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.37,A,0.14,-0.09,A,,V,,V*70
2021-05-13 09:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.37,A,0.14,-0.10,A,,V,,V*79
2021-05-13 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.35,A,0.14,-0.11,A,,V,,V*7A
2021-05-13 09:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.35,A,0.14,-0.11,A,,V,,V*77
2021-05-13 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.33,A,0.14,-0.12,A,,V,,V*7A
2021-05-13 09:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.33,A,0.14,-0.13,A,,V,,V*7B
2021-05-13 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,0.14,-0.14,A,,V,,V*7C
2021-05-13 09:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.32,A,0.14,-0.14,A,,V,,V*79
2021-05-13 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.38,A,0.14,-0.15,A,,V,,V*75
2021-05-13 09:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.35,A,0.15,-0.15,A,,V,,V*72
2021-05-13 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.33,A,0.16,-0.16,A,,V,,V*74
2021-05-13 09:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.32,A,0.17,-0.16,A,,V,,V*75
2021-05-13 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.35,A,0.17,-0.15,A,,V,,V*7F
2021-05-13 09:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.32,A,0.18,-0.16,A,,V,,V*7A
2021-05-13 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.36,A,0.19,-0.16,A,,V,,V*74
2021-05-13 09:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.38,A,0.19,-0.15,A,,V,,V*73
2021-05-13 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.32,A,0.18,-0.15,A,,V,,V*76
2021-05-13 09:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.32,A,0.18,-0.14,A,,V,,V*77
2021-05-13 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.29,A,0.17,-0.14,A,,V,,V*7C
2021-05-13 09:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.25,A,0.17,-0.12,A,,V,,V*79
2021-05-13 09:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.23,A,0.15,-0.12,A,,V,,V*7E
2021-05-13 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.20,A,0.13,-0.12,A,,V,,V*78
2021-05-13 09:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.19,A,0.13,-0.13,A,,V,,V*70
2021-05-13 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.22,A,0.12,-0.13,A,,V,,V*7F
2021-05-13 09:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.27,A,0.12,-0.12,A,,V,,V*7B
2021-05-13 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.23,A,0.11,-0.12,A,,V,,V*7C
2021-05-13 09:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.21,A,0.11,-0.11,A,,V,,V*7C
2021-05-13 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.26,A,0.12,-0.11,A,,V,,V*7E
2021-05-13 09:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.30,A,0.13,-0.11,A,,V,,V*7A
2021-05-13 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.37,A,0.13,-0.11,A,,V,,V*72
2021-05-13 09:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.26,A,0.14,-0.11,A,,V,,V*74
2021-05-13 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.26,A,0.15,-0.11,A,,V,,V*78
2021-05-13 09:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.22,A,0.15,-0.12,A,,V,,V*7F
2021-05-13 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.24,A,0.17,-0.12,A,,V,,V*7D
2021-05-13 09:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.26,A,0.17,-0.13,A,,V,,V*7E
2021-05-13 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.29,A,0.18,-0.14,A,,V,,V*79
2021-05-13 09:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.16,A,0.21,-0.14,A,,V,,V*7D
2021-05-13 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.13,A,0.22,-0.14,A,,V,,V*7C
2021-05-13 09:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.10,A,0.23,-0.14,A,,V,,V*70
2021-05-13 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.02,A,0.24,-0.15,A,,V,,V*7B
2021-05-13 09:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.96,A,0.24,-0.16,A,,V,,V*76
2021-05-13 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.88,A,0.24,-0.17,A,,V,,V*79
2021-05-13 09:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,0.23,-0.17,A,,V,,V*73
2021-05-13 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.77,A,0.21,-0.18,A,,V,,V*77
2021-05-13 09:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.18,-0.18,A,,V,,V*72
2021-05-13 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,0.15,-0.18,A,,V,,V*7B
2021-05-13 09:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.64,A,0.12,-0.18,A,,V,,V*70
2021-05-13 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.09,-0.17,A,,V,,V*78
2021-05-13 09:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.07,-0.17,A,,V,,V*7D
2021-05-13 09:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,0.05,-0.16,A,,V,,V*7D
2021-05-13 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.57,A,0.04,-0.14,A,,V,,V*79
2021-05-13 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.04,-0.14,A,,V,,V*70
2021-05-13 09:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,0.05,-0.12,A,,V,,V*7E
2021-05-13 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.06,-0.11,A,,V,,V*75
2021-05-13 09:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,0.08,-0.08,A,,V,,V*79
2021-05-13 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.57,A,0.14,-0.08,A,,V,,V*70
2021-05-13 09:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.52,A,0.16,-0.08,A,,V,,V*73
2021-05-13 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.56,A,0.17,-0.08,A,,V,,V*7C
2021-05-13 09:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.51,A,0.19,-0.08,A,,V,,V*7A
2021-05-13 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.19,-0.09,A,,V,,V*79
2021-05-13 09:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.60,A,0.18,-0.10,A,,V,,V*76
2021-05-13 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.60,A,0.18,-0.11,A,,V,,V*73
2021-05-13 09:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.17,-0.11,A,,V,,V*7C
2021-05-13 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.17,-0.11,A,,V,,V*7C
2021-05-13 09:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,0.16,-0.12,A,,V,,V*72
2021-05-13 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.52,A,0.16,-0.14,A,,V,,V*7B
2021-05-13 09:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.15,-0.15,A,,V,,V*73
2021-05-13 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,0.15,-0.17,A,,V,,V*78
2021-05-13 09:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.18,A,0.15,-0.18,A,,V,,V*79
2021-05-13 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.31,A,0.16,-0.19,A,,V,,V*7E
2021-05-13 09:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.40,A,0.16,-0.20,A,,V,,V*7A
2021-05-13 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,0.17,-0.20,A,,V,,V*7A
2021-05-13 09:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.65,A,0.17,-0.19,A,,V,,V*75
2021-05-13 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.68,A,0.17,-0.18,A,,V,,V*77
2021-05-13 09:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,0.17,-0.17,A,,V,,V*7B
2021-05-13 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.80,A,0.17,-0.17,A,,V,,V*75
2021-05-13 09:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.86,A,0.15,-0.15,A,,V,,V*78
2021-05-13 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.85,A,0.14,-0.14,A,,V,,V*76
2021-05-13 09:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.91,A,0.14,-0.14,A,,V,,V*7E
2021-05-13 09:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.94,A,0.11,-0.13,A,,V,,V*76
2021-05-13 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.02,A,0.11,-0.11,A,,V,,V*79
2021-05-13 09:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.07,A,0.08,-0.09,A,,V,,V*7E
2021-05-13 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.03,A,0.08,-0.08,A,,V,,V*79
2021-05-13 09:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.03,A,0.09,-0.07,A,,V,,V*77
2021-05-13 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.94,A,0.10,-0.07,A,,V,,V*7D
2021-05-13 09:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.96,A,0.11,-0.07,A,,V,,V*74
2021-05-13 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.88,A,0.12,-0.08,A,,V,,V*78
2021-05-13 09:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.12,-0.08,A,,V,,V*7D
2021-05-13 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,0.13,-0.10,A,,V,,V*77
2021-05-13 09:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,0.12,-0.11,A,,V,,V*7E
2021-05-13 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.88,A,0.12,-0.13,A,,V,,V*77
2021-05-13 09:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,0.11,-0.13,A,,V,,V*7E
2021-05-13 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.91,A,0.11,-0.14,A,,V,,V*7D
2021-05-13 09:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.97,A,0.11,-0.14,A,,V,,V*7D
2021-05-13 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.02,A,0.12,-0.14,A,,V,,V*7B
2021-05-13 09:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.11,A,0.13,-0.15,A,,V,,V*7C
2021-05-13 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.13,A,0.13,-0.16,A,,V,,V*7A
2021-05-13 09:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.05,A,0.13,-0.17,A,,V,,V*70
2021-05-13 09:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 09:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 09:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,0.14,0.00,A,,V,,V*5B
2021-05-13 09:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.15,A,0.21,0.01,A,,V,,V*56
2021-05-13 09:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.30,A,0.21,0.00,A,,V,,V*5D
2021-05-13 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.34,A,0.21,-0.01,A,,V,,V*7C
2021-05-13 09:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.38,A,0.21,-0.02,A,,V,,V*77
2021-05-13 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.48,A,0.21,-0.02,A,,V,,V*7E
2021-05-13 09:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.53,A,0.21,-0.02,A,,V,,V*7A
2021-05-13 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.61,A,0.21,-0.03,A,,V,,V*72
2021-05-13 09:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.69,A,0.20,-0.05,A,,V,,V*7E
2021-05-13 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.69,A,0.19,-0.06,A,,V,,V*7D
2021-05-13 09:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.81,A,0.17,-0.08,A,,V,,V*7B
2021-05-13 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.81,A,0.16,-0.08,A,,V,,V*79
2021-05-13 09:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.86,A,0.16,-0.11,A,,V,,V*76
2021-05-13 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.90,A,0.13,-0.11,A,,V,,V*75
2021-05-13 09:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.97,A,0.12,-0.13,A,,V,,V*70
2021-05-13 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.62,A,0.11,-0.13,A,,V,,V*75
2021-05-13 09:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.10,-0.14,A,,V,,V*7C
2021-05-13 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.86,A,0.10,-0.13,A,,V,,V*70
2021-05-13 09:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.92,A,0.10,-0.13,A,,V,,V*70
2021-05-13 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.92,A,0.11,-0.13,A,,V,,V*70
2021-05-13 09:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.91,A,0.11,-0.13,A,,V,,V*73
2021-05-13 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.89,A,0.12,-0.13,A,,V,,V*77
2021-05-13 09:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,0.14,-0.13,A,,V,,V*74
2021-05-13 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.87,A,0.14,-0.12,A,,V,,V*71
2021-05-13 09:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.94,A,0.15,-0.12,A,,V,,V*73
2021-05-13 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,0.16,-0.12,A,,V,,V*74
2021-05-13 09:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.16,-0.12,A,,V,,V*77
2021-05-13 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.00,A,0.17,-0.12,A,,V,,V*70
2021-05-13 09:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,0.17,-0.12,A,,V,,V*78
2021-05-13 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.02,A,0.17,-0.12,A,,V,,V*7A
2021-05-13 09:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.10,A,0.17,-0.11,A,,V,,V*73
2021-05-13 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.17,A,0.18,-0.11,A,,V,,V*77
2021-05-13 09:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.22,A,0.17,-0.11,A,,V,,V*7D
2021-05-13 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.18,A,0.17,-0.12,A,,V,,V*77
2021-05-13 09:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.18,A,0.17,-0.12,A,,V,,V*78
2021-05-13 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.18,A,0.17,-0.14,A,,V,,V*7E
2021-05-13 09:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.20,A,0.16,-0.14,A,,V,,V*7A
2021-05-13 09:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.12,A,0.15,-0.14,A,,V,,V*7F
2021-05-13 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.04,A,0.14,-0.14,A,,V,,V*7B
2021-05-13 09:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.05,A,0.13,-0.14,A,,V,,V*7A
2021-05-13 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.09,A,0.12,-0.15,A,,V,,V*75
2021-05-13 09:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.12,-0.15,A,,V,,V*7B
2021-05-13 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.07,A,0.11,-0.15,A,,V,,V*76
2021-05-13 09:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.12,A,0.11,-0.17,A,,V,,V*7D
2021-05-13 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,0.11,-0.17,A,,V,,V*79
2021-05-13 09:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.18,A,0.11,-0.18,A,,V,,V*7C
2021-05-13 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.16,A,0.11,-0.19,A,,V,,V*71
2021-05-13 09:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.20,A,0.11,-0.19,A,,V,,V*77
2021-05-13 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.28,A,0.11,-0.17,A,,V,,V*71
2021-05-13 09:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,0.10,-0.16,A,,V,,V*7A
2021-05-13 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.27,A,0.10,-0.14,A,,V,,V*76
2021-05-13 09:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.30,A,0.09,-0.12,A,,V,,V*7F
2021-05-13 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.27,A,0.09,-0.10,A,,V,,V*75
2021-05-13 09:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.29,A,0.09,-0.08,A,,V,,V*72
2021-05-13 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.16,A,0.09,-0.06,A,,V,,V*71
2021-05-13 09:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.16,A,0.09,-0.05,A,,V,,V*72
2021-05-13 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.13,-0.05,A,,V,,V*79
2021-05-13 09:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.07,A,0.13,-0.06,A,,V,,V*7F
2021-05-13 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.07,A,0.14,-0.06,A,,V,,V*78
2021-05-13 09:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.14,-0.08,A,,V,,V*73
2021-05-13 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.13,A,0.14,-0.10,A,,V,,V*72
2021-05-13 09:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.07,A,0.14,-0.12,A,,V,,V*75
2021-05-13 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.14,-0.14,A,,V,,V*7C
2021-05-13 09:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,0.13,-0.16,A,,V,,V*73
2021-05-13 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.10,A,0.12,-0.17,A,,V,,V*7B
2021-05-13 09:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.11,A,0.12,-0.18,A,,V,,V*71
2021-05-13 09:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,0.12,-0.19,A,,V,,V*77
2021-05-13 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.21,A,0.13,-0.19,A,,V,,V*7D
2021-05-13 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.26,A,0.13,-0.19,A,,V,,V*7A
2021-05-13 09:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.27,A,0.14,-0.19,A,,V,,V*7C
2021-05-13 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.27,A,0.14,-0.18,A,,V,,V*77
2021-05-13 09:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.31,A,0.14,-0.17,A,,V,,V*7D
2021-05-13 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.29,A,0.14,-0.17,A,,V,,V*74
2021-05-13 09:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.36,A,0.15,-0.14,A,,V,,V*78
2021-05-13 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.38,A,0.16,-0.14,A,,V,,V*77
2021-05-13 09:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.38,A,0.17,-0.13,A,,V,,V*73
2021-05-13 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.40,A,0.17,-0.13,A,,V,,V*7D
2021-05-13 09:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.47,A,0.17,-0.13,A,,V,,V*7A
2021-05-13 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.48,A,0.16,-0.13,A,,V,,V*71
2021-05-13 09:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.48,A,0.14,-0.12,A,,V,,V*7C
2021-05-13 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.53,A,0.13,-0.11,A,,V,,V*79
2021-05-13 09:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.46,A,0.11,-0.11,A,,V,,V*7D
2021-05-13 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.46,A,0.08,-0.11,A,,V,,V*7D
2021-05-13 09:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.40,A,0.07,-0.11,A,,V,,V*74
2021-05-13 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.36,A,0.05,-0.12,A,,V,,V*78
2021-05-13 09:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.31,A,0.04,-0.13,A,,V,,V*71
2021-05-13 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.20,A,0.04,-0.14,A,,V,,V*7D
2021-05-13 09:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,0.05,-0.15,A,,V,,V*7D
2021-05-13 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.08,A,0.06,-0.16,A,,V,,V*72
2021-05-13 09:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.04,A,0.08,-0.16,A,,V,,V*74
2021-05-13 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.00,A,0.08,-0.16,A,,V,,V*70
2021-05-13 09:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.91,A,0.10,-0.16,A,,V,,V*73
2021-05-13 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.90,A,0.11,-0.15,A,,V,,V*79
2021-05-13 09:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.87,A,0.14,-0.15,A,,V,,V*7C
2021-05-13 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.15,-0.16,A,,V,,V*76
2021-05-13 09:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.87,A,0.17,-0.17,A,,V,,V*7C
2021-05-13 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.85,A,0.17,-0.17,A,,V,,V*7F
2021-05-13 09:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.85,A,0.19,-0.17,A,,V,,V*7E
2021-05-13 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.81,A,0.19,-0.18,A,,V,,V*71
2021-05-13 09:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.80,A,0.18,-0.18,A,,V,,V*7B
2021-05-13 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.86,A,0.17,-0.17,A,,V,,V*7A
2021-05-13 09:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.85,A,0.17,-0.17,A,,V,,V*7E
2021-05-13 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.91,A,0.16,-0.16,A,,V,,V*7B
2021-05-13 09:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.97,A,0.14,-0.15,A,,V,,V*7D
2021-05-13 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.94,A,0.13,-0.15,A,,V,,V*72
2021-05-13 09:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.88,A,0.11,-0.14,A,,V,,V*70
2021-05-13 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.92,A,0.08,-0.14,A,,V,,V*7A
2021-05-13 09:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.92,A,0.07,-0.14,A,,V,,V*74
2021-05-13 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.91,A,0.07,-0.12,A,,V,,V*7F
2021-05-13 09:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.98,A,0.08,-0.11,A,,V,,V*7C
2021-05-13 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.99,A,0.09,-0.10,A,,V,,V*74
2021-05-13 09:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.97,A,0.10,-0.09,A,,V,,V*70
2021-05-13 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.00,A,0.11,-0.09,A,,V,,V*7F
2021-05-13 09:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.99,A,0.11,-0.11,A,,V,,V*71
2021-05-13 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.95,A,0.12,-0.14,A,,V,,V*79
2021-05-13 09:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.93,A,0.12,-0.15,A,,V,,V*7E
2021-05-13 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.90,A,0.12,-0.17,A,,V,,V*70
2021-05-13 09:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.11,-0.19,A,,V,,V*74
2021-05-13 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.83,A,0.10,-0.20,A,,V,,V*7F
2021-05-13 09:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,0.09,-0.21,A,,V,,V*74
2021-05-13 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.97,A,0.08,-0.21,A,,V,,V*70
2021-05-13 09:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.07,A,0.09,-0.20,A,,V,,V*7F
2021-05-13 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.14,A,0.09,-0.18,A,,V,,V*7A
2021-05-13 09:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.25,A,0.10,-0.17,A,,V,,V*75
2021-05-13 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.27,A,0.11,-0.17,A,,V,,V*7A
2021-05-13 09:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.34,A,0.12,-0.17,A,,V,,V*77
2021-05-13 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.35,A,0.13,-0.17,A,,V,,V*78
2021-05-13 09:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.23,A,0.15,-0.17,A,,V,,V*78
2021-05-13 09:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.13,A,0.16,-0.17,A,,V,,V*72
2021-05-13 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.95,A,0.17,-0.17,A,,V,,V*7D
2021-05-13 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.17,-0.16,A,,V,,V*79
2021-05-13 09:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.83,A,0.16,-0.16,A,,V,,V*78
2021-05-13 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.78,A,0.14,-0.16,A,,V,,V*74
2021-05-13 09:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.67,A,0.13,-0.15,A,,V,,V*7F
2021-05-13 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.71,A,0.12,-0.15,A,,V,,V*73
2021-05-13 09:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.85,A,0.11,-0.14,A,,V,,V*7B
2021-05-13 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,0.10,-0.14,A,,V,,V*7A
2021-05-13 09:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.03,A,0.09,-0.13,A,,V,,V*7E
2021-05-13 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.00,A,0.08,-0.12,A,,V,,V*7D
2021-05-13 09:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.05,A,0.08,-0.11,A,,V,,V*73
2021-05-13 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.02,A,0.08,-0.11,A,,V,,V*74
2021-05-13 09:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.02,A,0.08,-0.11,A,,V,,V*74
2021-05-13 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,0.08,-0.10,A,,V,,V*7E
2021-05-13 09:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.03,A,0.07,-0.10,A,,V,,V*75
2021-05-13 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.08,A,0.07,-0.10,A,,V,,V*73
2021-05-13 09:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.11,A,0.06,-0.11,A,,V,,V*7A
2021-05-13 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.16,A,0.06,-0.12,A,,V,,V*7C
2021-05-13 09:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.21,A,0.07,-0.12,A,,V,,V*76
2021-05-13 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.25,A,0.08,-0.12,A,,V,,V*71
2021-05-13 09:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.29,A,0.10,-0.13,A,,V,,V*75
2021-05-13 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.31,A,0.11,-0.14,A,,V,,V*7A
2021-05-13 09:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.34,A,0.12,-0.14,A,,V,,V*7C
2021-05-13 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.37,A,0.14,-0.14,A,,V,,V*78
2021-05-13 09:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.33,A,0.15,-0.15,A,,V,,V*7B
2021-05-13 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.32,A,0.16,-0.16,A,,V,,V*79
2021-05-13 09:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.32,A,0.17,-0.17,A,,V,,V*79
2021-05-13 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.31,A,0.19,-0.18,A,,V,,V*7B
2021-05-13 09:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.38,A,0.20,-0.19,A,,V,,V*7E
2021-05-13 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.38,A,0.21,-0.19,A,,V,,V*7A
2021-05-13 09:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.45,A,0.21,-0.20,A,,V,,V*7C
2021-05-13 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.32,A,0.21,-0.21,A,,V,,V*7E
2021-05-13 09:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.27,A,0.20,-0.21,A,,V,,V*7D
2021-05-13 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.35,A,0.18,-0.22,A,,V,,V*74
2021-05-13 09:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.42,A,0.17,-0.22,A,,V,,V*77
2021-05-13 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.41,A,0.15,-0.21,A,,V,,V*75
2021-05-13 09:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.44,A,0.15,-0.20,A,,V,,V*71
2021-05-13 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.51,A,0.14,-0.17,A,,V,,V*7C
2021-05-13 09:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.50,A,0.11,-0.16,A,,V,,V*7F
2021-05-13 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.46,A,0.08,-0.14,A,,V,,V*72
2021-05-13 09:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.41,A,0.07,-0.13,A,,V,,V*7D
2021-05-13 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.43,A,0.04,-0.12,A,,V,,V*70
2021-05-13 09:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,0.03,-0.11,A,,V,,V*74
2021-05-13 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.34,A,0.03,-0.11,A,,V,,V*7F
2021-05-13 09:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,0.04,-0.10,A,,V,,V*78
2021-05-13 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.37,A,0.04,-0.10,A,,V,,V*78
2021-05-13 09:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.32,A,0.05,-0.09,A,,V,,V*74
2021-05-13 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,0.07,-0.08,A,,V,,V*70
2021-05-13 09:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.14,A,0.08,-0.08,A,,V,,V*79
2021-05-13 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.97,A,0.10,-0.08,A,,V,,V*73
2021-05-13 09:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.10,A,0.14,-0.09,A,,V,,V*76
2021-05-13 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,0.15,-0.10,A,,V,,V*75
2021-05-13 09:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,0.16,-0.10,A,,V,,V*7E
2021-05-13 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.03,A,0.17,-0.11,A,,V,,V*78
2021-05-13 09:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.17,-0.12,A,,V,,V*76
2021-05-13 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.93,A,0.17,-0.13,A,,V,,V*76
2021-05-13 09:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,0.17,-0.14,A,,V,,V*76
2021-05-13 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,0.16,-0.16,A,,V,,V*71
2021-05-13 09:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.08,A,0.15,-0.17,A,,V,,V*71
2021-05-13 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.16,A,0.15,-0.17,A,,V,,V*7E
2021-05-13 09:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.21,A,0.15,-0.17,A,,V,,V*79
2021-05-13 09:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.23,A,0.15,-0.17,A,,V,,V*7B
2021-05-13 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.26,A,0.15,-0.17,A,,V,,V*71
2021-05-13 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.30,A,0.16,-0.17,A,,V,,V*7C
2021-05-13 09:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.35,A,0.16,-0.18,A,,V,,V*76
2021-05-13 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.35,A,0.16,-0.19,A,,V,,V*73
2021-05-13 09:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.40,A,0.15,-0.20,A,,V,,V*79
2021-05-13 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.40,A,0.14,-0.20,A,,V,,V*7E
2021-05-13 09:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.44,A,0.13,-0.19,A,,V,,V*7D
2021-05-13 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.50,A,0.11,-0.18,A,,V,,V*70
2021-05-13 09:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.57,A,0.09,-0.17,A,,V,,V*77
2021-05-13 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.54,A,0.08,-0.14,A,,V,,V*74
2021-05-13 09:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.49,A,0.08,-0.13,A,,V,,V*7D
2021-05-13 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.50,A,0.08,-0.12,A,,V,,V*72
2021-05-13 09:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.51,A,0.08,-0.11,A,,V,,V*75
2021-05-13 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,0.09,-0.11,A,,V,,V*76
2021-05-13 09:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.59,A,0.11,-0.11,A,,V,,V*71
2021-05-13 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.59,A,0.12,-0.11,A,,V,,V*72
2021-05-13 09:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.52,A,0.13,-0.12,A,,V,,V*76
2021-05-13 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.46,A,0.14,-0.13,A,,V,,V*75
2021-05-13 09:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.49,A,0.14,-0.14,A,,V,,V*72
2021-05-13 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.54,A,0.14,-0.14,A,,V,,V*7B
2021-05-13 09:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.48,A,0.13,-0.14,A,,V,,V*72
2021-05-13 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.42,A,0.12,-0.14,A,,V,,V*79
2021-05-13 09:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.32,A,0.12,-0.14,A,,V,,V*7D
2021-05-13 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.31,A,0.12,-0.14,A,,V,,V*7E
2021-05-13 09:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.35,A,0.12,-0.14,A,,V,,V*7C
2021-05-13 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.41,A,0.12,-0.14,A,,V,,V*79
2021-05-13 09:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.45,A,0.13,-0.15,A,,V,,V*7E
2021-05-13 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.41,A,0.13,-0.17,A,,V,,V*7B
2021-05-13 09:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.42,A,0.13,-0.17,A,,V,,V*79
2021-05-13 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.37,A,0.13,-0.17,A,,V,,V*7A
2021-05-13 09:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.47,A,0.10,-0.18,A,,V,,V*7C
2021-05-13 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.53,A,0.08,-0.19,A,,V,,V*7E
2021-05-13 09:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.63,A,0.06,-0.19,A,,V,,V*70
2021-05-13 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.70,A,0.05,-0.19,A,,V,,V*77
2021-05-13 09:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.70,A,0.03,-0.19,A,,V,,V*70
2021-05-13 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.69,A,0.02,-0.18,A,,V,,V*7D
2021-05-13 09:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.76,A,0.02,-0.17,A,,V,,V*7F
2021-05-13 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.82,A,0.02,-0.16,A,,V,,V*73
2021-05-13 09:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.78,A,0.03,-0.15,A,,V,,V*75
2021-05-13 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.78,A,0.05,-0.15,A,,V,,V*75
2021-05-13 09:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.77,A,0.09,-0.14,A,,V,,V*71
2021-05-13 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.78,A,0.11,-0.14,A,,V,,V*7B
2021-05-13 09:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.24,A,0.14,-0.14,A,,V,,V*78
2021-05-13 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,0.15,-0.13,A,,V,,V*7D
2021-05-13 09:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.36,A,0.17,-0.12,A,,V,,V*7A
2021-05-13 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.37,A,0.20,-0.12,A,,V,,V*7F
2021-05-13 09:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,0.21,-0.12,A,,V,,V*71
2021-05-13 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.30,A,0.21,-0.14,A,,V,,V*74
2021-05-13 09:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,0.21,-0.16,A,,V,,V*75
2021-05-13 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.27,A,0.21,-0.18,A,,V,,V*75
2021-05-13 09:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,0.18,-0.21,A,,V,,V*76
2021-05-13 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.32,A,0.15,-0.23,A,,V,,V*7E
2021-05-13 09:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.31,A,0.12,-0.24,A,,V,,V*79
2021-05-13 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.29,A,0.08,-0.25,A,,V,,V*78
2021-05-13 09:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.33,A,0.05,-0.24,A,,V,,V*7E
2021-05-13 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,0.02,-0.23,A,,V,,V*75
2021-05-13 09:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.43,A,0.01,-0.18,A,,V,,V*74
2021-05-13 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.46,A,0.00,-0.17,A,,V,,V*75
2021-05-13 09:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,0.01,-0.14,A,,V,,V*78
2021-05-13 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.48,A,0.02,-0.13,A,,V,,V*7D
2021-05-13 09:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.45,A,0.07,-0.11,A,,V,,V*76
2021-05-13 09:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.38,A,0.11,-0.10,A,,V,,V*7B
2021-05-13 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.38,A,0.12,-0.10,A,,V,,V*78
2021-05-13 09:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.35,A,0.13,-0.11,A,,V,,V*75
2021-05-13 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.36,A,0.14,-0.11,A,,V,,V*70
2021-05-13 09:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,0.13,-0.11,A,,V,,V*76
2021-05-13 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.49,A,0.13,-0.11,A,,V,,V*7F
2021-05-13 09:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.46,A,0.11,-0.12,A,,V,,V*71
2021-05-13 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.42,A,0.08,-0.14,A,,V,,V*72
2021-05-13 09:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.21,A,0.08,-0.15,A,,V,,V*76
2021-05-13 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.20,A,0.06,-0.17,A,,V,,V*75
2021-05-13 09:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.16,A,0.05,-0.18,A,,V,,V*71
2021-05-13 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.06,A,0.04,-0.19,A,,V,,V*76
2021-05-13 09:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,0.04,-0.21,A,,V,,V*79
2021-05-13 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.04,A,0.05,-0.21,A,,V,,V*7C
2021-05-13 09:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.11,A,0.05,-0.21,A,,V,,V*79
2021-05-13 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.20,A,0.07,-0.22,A,,V,,V*7B
2021-05-13 09:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.29,A,0.08,-0.23,A,,V,,V*79
2021-05-13 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.21,A,0.11,-0.23,A,,V,,V*78
2021-05-13 09:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.09,A,0.14,-0.23,A,,V,,V*7A
2021-05-13 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.07,A,0.16,-0.23,A,,V,,V*77
2021-05-13 09:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.07,A,0.17,-0.23,A,,V,,V*7F
2021-05-13 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.17,A,0.17,-0.23,A,,V,,V*7C
2021-05-13 09:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.35,A,0.16,-0.21,A,,V,,V*7E
2021-05-13 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.34,A,0.15,-0.20,A,,V,,V*79
2021-05-13 09:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.40,A,0.15,-0.19,A,,V,,V*70
2021-05-13 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.37,A,0.13,-0.17,A,,V,,V*7D
2021-05-13 09:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.35,A,0.12,-0.16,A,,V,,V*7D
2021-05-13 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.11,-0.14,A,,V,,V*73
2021-05-13 09:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.48,A,0.11,-0.13,A,,V,,V*71
2021-05-13 09:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.42,A,0.09,-0.13,A,,V,,V*77
2021-05-13 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.49,A,0.08,-0.13,A,,V,,V*7A
2021-05-13 09:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.54,A,0.06,-0.14,A,,V,,V*79
2021-05-13 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.60,A,0.06,-0.14,A,,V,,V*7E
2021-05-13 09:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.66,A,0.05,-0.15,A,,V,,V*7B
2021-05-13 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.67,A,0.02,-0.15,A,,V,,V*7D
2021-05-13 09:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.74,A,0.02,-0.14,A,,V,,V*73
2021-05-13 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.70,A,0.02,-0.15,A,,V,,V*79
2021-05-13 09:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.70,A,0.02,-0.15,A,,V,,V*78
2021-05-13 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.65,A,0.03,-0.15,A,,V,,V*7D
2021-05-13 09:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.65,A,0.05,-0.17,A,,V,,V*7B
2021-05-13 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.66,A,0.09,-0.17,A,,V,,V*76
2021-05-13 09:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.57,A,0.11,-0.18,A,,V,,V*72
2021-05-13 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.56,A,0.11,-0.21,A,,V,,V*79
2021-05-13 09:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.65,A,0.14,-0.21,A,,V,,V*7D
2021-05-13 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.63,A,0.15,-0.21,A,,V,,V*75
2021-05-13 09:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.55,A,0.16,-0.21,A,,V,,V*7C
2021-05-13 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.43,A,0.17,-0.21,A,,V,,V*78
2021-05-13 09:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.42,A,0.17,-0.21,A,,V,,V*7E
2021-05-13 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.38,A,0.17,-0.18,A,,V,,V*78
2021-05-13 09:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.41,A,0.17,-0.17,A,,V,,V*7B
2021-05-13 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.53,A,0.16,-0.17,A,,V,,V*7A
2021-05-13 09:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.60,A,0.14,-0.17,A,,V,,V*7F
2021-05-13 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.60,A,0.13,-0.17,A,,V,,V*7A
2021-05-13 09:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.73,A,0.11,-0.17,A,,V,,V*72
2021-05-13 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.69,A,0.11,-0.17,A,,V,,V*76
2021-05-13 09:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.67,A,0.09,-0.17,A,,V,,V*70
2021-05-13 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.64,A,0.08,-0.17,A,,V,,V*71
2021-05-13 09:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.64,A,0.05,-0.17,A,,V,,V*71
2021-05-13 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.75,A,0.04,-0.17,A,,V,,V*70
2021-05-13 09:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.67,A,0.02,-0.16,A,,V,,V*7B
2021-05-13 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.70,A,0.02,-0.15,A,,V,,V*71
2021-05-13 09:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.67,A,0.03,-0.14,A,,V,,V*78
2021-05-13 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.67,A,0.03,-0.13,A,,V,,V*7F
2021-05-13 09:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.65,A,0.04,-0.13,A,,V,,V*75
2021-05-13 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.63,A,0.05,-0.14,A,,V,,V*7A
2021-05-13 09:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.65,A,0.06,-0.15,A,,V,,V*71
2021-05-13 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.68,A,0.07,-0.16,A,,V,,V*7E
2021-05-13 09:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.69,A,0.08,-0.17,A,,V,,V*71
2021-05-13 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.69,A,0.10,-0.17,A,,V,,V*78
2021-05-13 09:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.68,A,0.11,-0.17,A,,V,,V*77
2021-05-13 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.63,A,0.11,-0.17,A,,V,,V*78
2021-05-13 09:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.60,A,0.12,-0.17,A,,V,,V*7F
2021-05-13 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.60,A,0.13,-0.17,A,,V,,V*7E
2021-05-13 09:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.60,A,0.14,-0.17,A,,V,,V*7B
2021-05-13 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.70,A,0.16,-0.17,A,,V,,V*7B
2021-05-13 09:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.65,A,0.17,-0.17,A,,V,,V*7D
2021-05-13 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.57,A,0.17,-0.17,A,,V,,V*7F
2021-05-13 09:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.53,A,0.18,-0.17,A,,V,,V*76
2021-05-13 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.49,A,0.18,-0.18,A,,V,,V*72
2021-05-13 09:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.49,A,0.18,-0.19,A,,V,,V*71
2021-05-13 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.38,A,0.17,-0.19,A,,V,,V*79
2021-05-13 09:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.35,A,0.17,-0.20,A,,V,,V*7E
2021-05-13 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.31,A,0.17,-0.19,A,,V,,V*75
2021-05-13 09:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.37,A,0.15,-0.19,A,,V,,V*73
2021-05-13 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.35,A,0.14,-0.20,A,,V,,V*78
2021-05-13 09:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.36,A,0.14,-0.19,A,,V,,V*72
2021-05-13 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.33,A,0.12,-0.19,A,,V,,V*73
2021-05-13 09:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.30,A,0.12,-0.19,A,,V,,V*7F
2021-05-13 09:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.10,A,0.14,-0.18,A,,V,,V*77
2021-05-13 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.06,A,0.14,-0.18,A,,V,,V*74
2021-05-13 09:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.03,A,0.14,-0.18,A,,V,,V*78
2021-05-13 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,0.15,-0.19,A,,V,,V*79
2021-05-13 09:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.94,A,0.16,-0.19,A,,V,,V*79
2021-05-13 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,0.17,-0.18,A,,V,,V*7A
2021-05-13 09:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.93,A,0.18,-0.17,A,,V,,V*7A
2021-05-13 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.89,A,0.20,-0.16,A,,V,,V*73
2021-05-13 09:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.89,A,0.24,-0.16,A,,V,,V*76
2021-05-13 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.87,A,0.26,-0.16,A,,V,,V*7A
2021-05-13 09:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.87,A,0.28,-0.16,A,,V,,V*7A
2021-05-13 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.85,A,0.29,-0.17,A,,V,,V*78
2021-05-13 09:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.82,A,0.29,-0.18,A,,V,,V*77
2021-05-13 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.83,A,0.29,-0.20,A,,V,,V*7C
2021-05-13 09:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.78,A,0.28,-0.21,A,,V,,V*79
2021-05-13 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.87,A,0.28,-0.23,A,,V,,V*7B
2021-05-13 09:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.75,A,0.27,-0.24,A,,V,,V*77
2021-05-13 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.78,A,0.25,-0.24,A,,V,,V*70
2021-05-13 09:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.88,A,0.24,-0.24,A,,V,,V*7B
2021-05-13 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.88,A,0.21,-0.24,A,,V,,V*72
2021-05-13 09:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,0.21,-0.24,A,,V,,V*75
2021-05-13 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.21,-0.24,A,,V,,V*75
2021-05-13 09:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.04,A,0.21,-0.25,A,,V,,V*7E
2021-05-13 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.22,-0.25,A,,V,,V*79
2021-05-13 09:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.16,A,0.22,-0.25,A,,V,,V*7E
2021-05-13 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.97,A,0.24,-0.26,A,,V,,V*7A
2021-05-13 09:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.05,A,0.24,-0.25,A,,V,,V*7C
2021-05-13 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.07,A,0.24,-0.25,A,,V,,V*7F
2021-05-13 09:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.02,A,0.26,-0.24,A,,V,,V*79
2021-05-13 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.02,A,0.26,-0.24,A,,V,,V*79
2021-05-13 09:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.03,A,0.26,-0.22,A,,V,,V*79
2021-05-13 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.07,A,0.26,-0.21,A,,V,,V*75
2021-05-13 09:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.07,A,0.27,-0.21,A,,V,,V*74
2021-05-13 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.07,A,0.27,-0.20,A,,V,,V*7F
2021-05-13 09:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.09,A,0.27,-0.18,A,,V,,V*7C
2021-05-13 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.15,A,0.27,-0.17,A,,V,,V*78
2021-05-13 09:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.09,A,0.26,-0.18,A,,V,,V*7A
2021-05-13 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.02,A,0.24,-0.18,A,,V,,V*72
2021-05-13 09:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.22,-0.19,A,,V,,V*72
2021-05-13 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.92,A,0.22,-0.21,A,,V,,V*7A
2021-05-13 09:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,0.21,-0.21,A,,V,,V*70
2021-05-13 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.93,A,0.20,-0.21,A,,V,,V*74
2021-05-13 09:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.97,A,0.19,-0.21,A,,V,,V*7E
2021-05-13 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.06,A,0.18,-0.21,A,,V,,V*72
2021-05-13 09:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.12,A,0.18,-0.21,A,,V,,V*77
2021-05-13 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.12,A,0.19,-0.22,A,,V,,V*73
2021-05-13 09:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.18,A,0.19,-0.23,A,,V,,V*7B
2021-05-13 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.18,A,0.19,-0.23,A,,V,,V*75
2021-05-13 09:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.13,A,0.21,-0.23,A,,V,,V*79
2021-05-13 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.06,A,0.22,-0.23,A,,V,,V*79
2021-05-13 09:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.99,A,0.24,-0.23,A,,V,,V*78
2021-05-13 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.99,A,0.26,-0.23,A,,V,,V*7B
2021-05-13 09:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,0.27,-0.21,A,,V,,V*72
2021-05-13 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.87,A,0.30,-0.21,A,,V,,V*79
2021-05-13 09:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.80,A,0.30,-0.21,A,,V,,V*71
2021-05-13 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.59,A,0.33,-0.23,A,,V,,V*70
2021-05-13 09:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.60,A,0.33,-0.24,A,,V,,V*73
2021-05-13 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.60,A,0.33,-0.24,A,,V,,V*7C
2021-05-13 09:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,0.32,-0.24,A,,V,,V*7F
2021-05-13 09:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.76,A,0.30,-0.24,A,,V,,V*76
2021-05-13 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.76,A,0.28,-0.24,A,,V,,V*76
2021-05-13 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.80,A,0.27,-0.24,A,,V,,V*72
2021-05-13 09:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.87,A,0.25,-0.23,A,,V,,V*73
2021-05-13 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.90,A,0.24,-0.22,A,,V,,V*74
2021-05-13 09:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.24,-0.21,A,,V,,V*73
2021-05-13 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.24,-0.21,A,,V,,V*75
2021-05-13 09:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.04,A,0.24,-0.21,A,,V,,V*7C
2021-05-13 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,0.23,-0.21,A,,V,,V*7C
2021-05-13 09:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.14,A,0.23,-0.21,A,,V,,V*7D
2021-05-13 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.16,A,0.23,-0.21,A,,V,,V*78
2021-05-13 09:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.24,A,0.21,-0.21,A,,V,,V*7F
2021-05-13 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.19,A,0.21,-0.20,A,,V,,V*74
2021-05-13 09:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.19,A,0.20,-0.19,A,,V,,V*7D
2021-05-13 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.20,A,0.19,-0.19,A,,V,,V*78
2021-05-13 09:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.22,A,0.18,-0.19,A,,V,,V*7C
2021-05-13 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.25,A,0.17,-0.20,A,,V,,V*7D
2021-05-13 09:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.26,A,0.17,-0.20,A,,V,,V*74
2021-05-13 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.25,A,0.18,-0.21,A,,V,,V*79
2021-05-13 09:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.30,A,0.20,-0.21,A,,V,,V*79
2021-05-13 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.34,A,0.21,-0.21,A,,V,,V*70
2021-05-13 09:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.31,A,0.25,-0.21,A,,V,,V*79
2021-05-13 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.22,A,0.27,-0.22,A,,V,,V*7E
2021-05-13 09:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.15,A,0.28,-0.23,A,,V,,V*73
2021-05-13 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.15,A,0.29,-0.23,A,,V,,V*75
2021-05-13 09:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.19,A,0.28,-0.24,A,,V,,V*7F
2021-05-13 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.22,A,0.29,-0.25,A,,V,,V*7B
2021-05-13 09:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.23,A,0.28,-0.26,A,,V,,V*73
2021-05-13 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.19,A,0.27,-0.26,A,,V,,V*72
2021-05-13 09:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.24,A,0.27,-0.24,A,,V,,V*7F
2021-05-13 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.12,A,0.26,-0.24,A,,V,,V*7D
2021-05-13 09:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.13,A,0.24,-0.24,A,,V,,V*7E
2021-05-13 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.08,A,0.24,-0.23,A,,V,,V*73
2021-05-13 09:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.12,A,0.24,-0.23,A,,V,,V*7E
2021-05-13 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.12,A,0.24,-0.23,A,,V,,V*7F
2021-05-13 09:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.08,A,0.24,-0.22,A,,V,,V*77
2021-05-13 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.00,A,0.24,-0.21,A,,V,,V*7D
2021-05-13 09:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,0.24,-0.21,A,,V,,V*7C
2021-05-13 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.88,A,0.25,-0.20,A,,V,,V*7F
2021-05-13 09:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.87,A,0.25,-0.18,A,,V,,V*79
2021-05-13 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.00,A,0.24,-0.17,A,,V,,V*7E
2021-05-13 09:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.07,A,0.24,-0.17,A,,V,,V*70
2021-05-13 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.04,A,0.24,-0.16,A,,V,,V*73
2021-05-13 09:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.08,A,0.23,-0.15,A,,V,,V*7A
2021-05-13 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.07,A,0.23,-0.15,A,,V,,V*74
2021-05-13 09:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.17,A,0.23,-0.15,A,,V,,V*74
2021-05-13 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.17,A,0.23,-0.15,A,,V,,V*75
2021-05-13 09:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,0.23,-0.16,A,,V,,V*76
2021-05-13 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,0.22,-0.16,A,,V,,V*77
2021-05-13 09:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.19,A,0.21,-0.18,A,,V,,V*79
2021-05-13 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,0.21,-0.22,A,,V,,V*7C
2021-05-13 09:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.74,A,0.20,-0.24,A,,V,,V*78
2021-05-13 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,0.18,-0.25,A,,V,,V*7A
2021-05-13 09:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.52,A,0.18,-0.27,A,,V,,V*76
2021-05-13 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,0.19,-0.27,A,,V,,V*70
2021-05-13 09:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.45,A,0.21,-0.27,A,,V,,V*7E
2021-05-13 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.21,-0.28,A,,V,,V*7D
2021-05-13 09:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.22,-0.29,A,,V,,V*78
2021-05-13 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.24,-0.29,A,,V,,V*7C
2021-05-13 09:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.24,-0.30,A,,V,,V*73
2021-05-13 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.87,A,0.26,-0.29,A,,V,,V*7F
2021-05-13 09:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.90,A,0.27,-0.28,A,,V,,V*7E
2021-05-13 09:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.85,A,0.29,-0.27,A,,V,,V*7C
2021-05-13 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.85,A,0.30,-0.25,A,,V,,V*77
2021-05-13 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,0.30,-0.23,A,,V,,V*73
2021-05-13 09:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.07,A,0.30,-0.20,A,,V,,V*72
2021-05-13 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.16,A,0.28,-0.17,A,,V,,V*72
2021-05-13 09:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.27,A,0.28,-0.16,A,,V,,V*7F
2021-05-13 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.28,A,0.27,-0.14,A,,V,,V*73
2021-05-13 09:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.36,A,0.26,-0.12,A,,V,,V*7E
2021-05-13 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.33,A,0.24,-0.12,A,,V,,V*7D
2021-05-13 09:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.35,A,0.23,-0.12,A,,V,,V*78
2021-05-13 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,0.21,-0.14,A,,V,,V*7A
2021-05-13 09:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.38,A,0.14,-0.14,A,,V,,V*74
2021-05-13 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.49,A,0.12,-0.15,A,,V,,V*7A
2021-05-13 09:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.54,A,0.10,-0.17,A,,V,,V*7C
2021-05-13 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.54,A,0.08,-0.18,A,,V,,V*70
2021-05-13 09:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.63,A,0.08,-0.20,A,,V,,V*73
2021-05-13 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.67,A,0.08,-0.21,A,,V,,V*77
2021-05-13 09:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.67,A,0.08,-0.21,A,,V,,V*77
2021-05-13 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.73,A,0.09,-0.24,A,,V,,V*71
2021-05-13 09:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.64,A,0.11,-0.26,A,,V,,V*7B
2021-05-13 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.51,A,0.14,-0.27,A,,V,,V*7C
2021-05-13 09:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.41,A,0.21,-0.27,A,,V,,V*7B
2021-05-13 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.24,A,0.24,-0.28,A,,V,,V*77
2021-05-13 09:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.04,A,0.28,-0.27,A,,V,,V*7A
2021-05-13 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.97,A,0.32,-0.27,A,,V,,V*77
2021-05-13 09:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,0.35,-0.27,A,,V,,V*7A
2021-05-13 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.90,A,0.38,-0.27,A,,V,,V*71
2021-05-13 09:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.91,A,0.39,-0.27,A,,V,,V*77
2021-05-13 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.94,A,0.39,-0.27,A,,V,,V*73
2021-05-13 09:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.97,A,0.39,-0.26,A,,V,,V*7D
2021-05-13 09:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.94,A,0.38,-0.25,A,,V,,V*71
2021-05-13 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.80,A,0.30,-0.23,A,,V,,V*73
2021-05-13 09:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.75,A,0.27,-0.21,A,,V,,V*79
2021-05-13 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.75,A,0.24,-0.21,A,,V,,V*75
2021-05-13 09:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,0.21,-0.21,A,,V,,V*74
2021-05-13 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,0.17,-0.19,A,,V,,V*74
2021-05-13 09:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.87,A,0.14,-0.18,A,,V,,V*72
2021-05-13 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.85,A,0.12,-0.17,A,,V,,V*7C
2021-05-13 09:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,0.11,-0.16,A,,V,,V*7E
2021-05-13 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.94,A,0.09,-0.16,A,,V,,V*76
2021-05-13 09:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.99,A,0.09,-0.17,A,,V,,V*7A
2021-05-13 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.99,A,0.08,-0.17,A,,V,,V*73
2021-05-13 09:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,2.04,A,0.08,-0.17,A,,V,,V*7A
2021-05-13 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.04,A,0.10,-0.17,A,,V,,V*7E
2021-05-13 09:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.02,A,0.12,-0.18,A,,V,,V*75
2021-05-13 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.11,A,0.14,-0.17,A,,V,,V*77
2021-05-13 09:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.17,-0.19,A,,V,,V*72
2021-05-13 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.19,A,0.19,-0.21,A,,V,,V*77
2021-05-13 09:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.27,A,0.22,-0.21,A,,V,,V*7D
2021-05-13 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.37,A,0.24,-0.21,A,,V,,V*76
2021-05-13 09:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.30,A,0.27,-0.22,A,,V,,V*7D
2021-05-13 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.24,A,0.30,-0.23,A,,V,,V*79
2021-05-13 09:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.18,A,0.32,-0.24,A,,V,,V*79
2021-05-13 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.05,A,0.33,-0.24,A,,V,,V*77
2021-05-13 09:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,0.33,-0.26,A,,V,,V*74
2021-05-13 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,0.33,-0.27,A,,V,,V*7D
2021-05-13 09:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,0.32,-0.27,A,,V,,V*7B
2021-05-13 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.97,A,0.31,-0.29,A,,V,,V*7C
2021-05-13 09:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.20,A,0.30,-0.30,A,,V,,V*7E
2021-05-13 09:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.29,A,0.29,-0.29,A,,V,,V*7D
2021-05-13 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.39,A,0.27,-0.28,A,,V,,V*7D
2021-05-13 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,0.24,-0.28,A,,V,,V*74
2021-05-13 09:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.35,A,0.23,-0.27,A,,V,,V*7A
2021-05-13 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.28,A,0.21,-0.26,A,,V,,V*77
2021-05-13 09:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.23,A,0.19,-0.25,A,,V,,V*77
2021-05-13 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.22,A,0.19,-0.23,A,,V,,V*70
2021-05-13 09:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.29,A,0.18,-0.21,A,,V,,V*7A
2021-05-13 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,0.17,-0.19,A,,V,,V*7D
2021-05-13 09:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,0.16,-0.17,A,,V,,V*77
2021-05-13 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.32,A,0.15,-0.17,A,,V,,V*7D
2021-05-13 09:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.27,A,0.14,-0.17,A,,V,,V*76
2021-05-13 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.32,A,0.14,-0.17,A,,V,,V*7F
2021-05-13 09:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.32,A,0.14,-0.19,A,,V,,V*70
2021-05-13 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.32,A,0.14,-0.19,A,,V,,V*75
2021-05-13 09:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.31,A,0.14,-0.20,A,,V,,V*7B
2021-05-13 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.21,A,0.14,-0.20,A,,V,,V*7A
2021-05-13 09:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.16,A,0.17,-0.19,A,,V,,V*71
2021-05-13 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.00,A,0.18,-0.20,A,,V,,V*70
2021-05-13 09:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.89,A,0.21,-0.20,A,,V,,V*7D
2021-05-13 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,0.23,-0.20,A,,V,,V*77
2021-05-13 09:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.78,A,0.24,-0.20,A,,V,,V*75
2021-05-13 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.78,A,0.26,-0.21,A,,V,,V*77
2021-05-13 09:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.85,A,0.26,-0.23,A,,V,,V*74
2021-05-13 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.90,A,0.25,-0.24,A,,V,,V*7F
2021-05-13 09:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.88,A,0.25,-0.27,A,,V,,V*75
2021-05-13 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.00,A,0.25,-0.30,A,,V,,V*7F
2021-05-13 09:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.06,A,0.25,-0.30,A,,V,,V*79
2021-05-13 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.03,A,0.24,-0.30,A,,V,,V*7A
2021-05-13 09:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,0.25,-0.30,A,,V,,V*72
2021-05-13 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.95,A,0.25,-0.30,A,,V,,V*71
2021-05-13 09:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.03,A,0.26,-0.30,A,,V,,V*78
2021-05-13 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.07,A,0.26,-0.29,A,,V,,V*71
2021-05-13 09:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.24,A,0.26,-0.28,A,,V,,V*74
2021-05-13 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.28,A,0.26,-0.28,A,,V,,V*7E
2021-05-13 09:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,0.24,-0.27,A,,V,,V*7C
2021-05-13 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.13,A,0.22,-0.27,A,,V,,V*70
2021-05-13 09:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.28,A,0.22,-0.26,A,,V,,V*79
2021-05-13 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.34,A,0.21,-0.24,A,,V,,V*74
2021-05-13 09:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.39,A,0.19,-0.24,A,,V,,V*78
2021-05-13 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.44,A,0.17,-0.22,A,,V,,V*7E
2021-05-13 09:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.48,A,0.17,-0.20,A,,V,,V*73
2021-05-13 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.50,A,0.16,-0.19,A,,V,,V*72
2021-05-13 09:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.54,A,0.15,-0.17,A,,V,,V*79
2021-05-13 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.54,A,0.15,-0.18,A,,V,,V*75
2021-05-13 09:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.58,A,0.15,-0.19,A,,V,,V*7E
2021-05-13 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.54,A,0.17,-0.19,A,,V,,V*71
2021-05-13 09:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.38,A,0.18,-0.20,A,,V,,V*7B
2021-05-13 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.29,A,0.19,-0.21,A,,V,,V*77
2021-05-13 09:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.10,A,0.21,-0.21,A,,V,,V*78
2021-05-13 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.01,A,0.23,-0.23,A,,V,,V*79
2021-05-13 09:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.84,A,0.24,-0.24,A,,V,,V*71
2021-05-13 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,0.24,-0.25,A,,V,,V*74
2021-05-13 09:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.25,-0.27,A,,V,,V*72
2021-05-13 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.26,-0.27,A,,V,,V*77
2021-05-13 09:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,0.26,-0.27,A,,V,,V*71
2021-05-13 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.27,-0.27,A,,V,,V*74
2021-05-13 09:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,0.26,-0.27,A,,V,,V*73
2021-05-13 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.77,A,0.25,-0.26,A,,V,,V*72
2021-05-13 09:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.82,A,0.24,-0.25,A,,V,,V*78
2021-05-13 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.87,A,0.24,-0.25,A,,V,,V*7D
2021-05-13 09:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.90,A,0.23,-0.24,A,,V,,V*78
2021-05-13 09:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.21,-0.23,A,,V,,V*7E
2021-05-13 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.20,-0.22,A,,V,,V*7E
2021-05-13 09:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.05,A,0.20,-0.22,A,,V,,V*79
2021-05-13 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.79,A,0.19,-0.21,A,,V,,V*7D
2021-05-13 09:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.88,A,0.18,-0.21,A,,V,,V*76
2021-05-13 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.10,A,0.17,-0.21,A,,V,,V*71
2021-05-13 09:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.17,A,0.17,-0.21,A,,V,,V*7F
2021-05-13 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.24,A,0.17,-0.21,A,,V,,V*7A
2021-05-13 09:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.24,A,0.17,-0.21,A,,V,,V*7A
2021-05-13 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,0.18,-0.22,A,,V,,V*7F
2021-05-13 09:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.35,A,0.20,-0.24,A,,V,,V*78
2021-05-13 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,0.21,-0.24,A,,V,,V*7D
2021-05-13 09:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.40,A,0.24,-0.25,A,,V,,V*74
2021-05-13 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.45,A,0.25,-0.25,A,,V,,V*7B
2021-05-13 09:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.39,A,0.27,-0.26,A,,V,,V*71
2021-05-13 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.34,A,0.27,-0.26,A,,V,,V*7C
2021-05-13 09:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.29,A,0.27,-0.27,A,,V,,V*71
2021-05-13 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.30,A,0.27,-0.27,A,,V,,V*7E
2021-05-13 09:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,0.26,-0.27,A,,V,,V*7D
2021-05-13 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.38,A,0.23,-0.26,A,,V,,V*77
2021-05-13 09:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.41,A,0.21,-0.24,A,,V,,V*79
2021-05-13 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.39,A,0.19,-0.24,A,,V,,V*73
2021-05-13 09:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.39,A,0.17,-0.23,A,,V,,V*74
2021-05-13 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.41,A,0.17,-0.22,A,,V,,V*78
2021-05-13 09:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.41,A,0.17,-0.21,A,,V,,V*77
2021-05-13 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.49,A,0.16,-0.21,A,,V,,V*71
2021-05-13 09:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.73,A,0.16,-0.22,A,,V,,V*78
2021-05-13 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.66,A,0.16,-0.23,A,,V,,V*75
2021-05-13 09:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.54,A,0.17,-0.23,A,,V,,V*75
2021-05-13 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.50,A,0.18,-0.23,A,,V,,V*72
2021-05-13 09:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.45,A,0.20,-0.22,A,,V,,V*7A
2021-05-13 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.45,A,0.21,-0.22,A,,V,,V*7D
2021-05-13 09:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.51,A,0.21,-0.22,A,,V,,V*78
2021-05-13 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.45,A,0.23,-0.21,A,,V,,V*7E
2021-05-13 09:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.53,A,0.24,-0.21,A,,V,,V*7E
2021-05-13 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.55,A,0.26,-0.21,A,,V,,V*75
2021-05-13 09:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.49,A,0.27,-0.22,A,,V,,V*7A
2021-05-13 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.50,A,0.27,-0.23,A,,V,,V*7C
2021-05-13 09:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.51,A,0.27,-0.24,A,,V,,V*7A
2021-05-13 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.56,A,0.27,-0.25,A,,V,,V*7C
2021-05-13 09:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.57,A,0.26,-0.27,A,,V,,V*7E
2021-05-13 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.57,A,0.24,-0.28,A,,V,,V*72
2021-05-13 09:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.58,A,0.23,-0.28,A,,V,,V*7B
2021-05-13 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.64,A,0.21,-0.28,A,,V,,V*76
2021-05-13 09:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.71,A,0.20,-0.28,A,,V,,V*7C
2021-05-13 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.71,A,0.19,-0.27,A,,V,,V*79
2021-05-13 09:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.67,A,0.18,-0.24,A,,V,,V*73
2021-05-13 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.57,A,0.17,-0.24,A,,V,,V*7F
2021-05-13 09:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.62,A,0.17,-0.23,A,,V,,V*7F
2021-05-13 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.57,A,0.17,-0.23,A,,V,,V*79
2021-05-13 09:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.65,A,0.17,-0.22,A,,V,,V*78
2021-05-13 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.69,A,0.17,-0.21,A,,V,,V*77
2021-05-13 09:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.71,A,0.19,-0.21,A,,V,,V*7F
2021-05-13 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.76,A,0.19,-0.21,A,,V,,V*71
2021-05-13 09:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.81,A,0.20,-0.19,A,,V,,V*78
2021-05-13 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.81,A,0.21,-0.19,A,,V,,V*78
2021-05-13 09:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.78,A,0.21,-0.19,A,,V,,V*7B
2021-05-13 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.84,A,0.23,-0.18,A,,V,,V*7A
2021-05-13 09:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.84,A,0.24,-0.19,A,,V,,V*70
2021-05-13 09:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.90,A,0.25,-0.19,A,,V,,V*72
2021-05-13 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.89,A,0.24,-0.20,A,,V,,V*70
2021-05-13 09:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.83,A,0.24,-0.21,A,,V,,V*78
2021-05-13 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.77,A,0.24,-0.22,A,,V,,V*70
2021-05-13 09:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.82,A,0.22,-0.24,A,,V,,V*7B
2021-05-13 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.92,A,0.21,-0.24,A,,V,,V*7E
2021-05-13 09:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.95,A,0.19,-0.24,A,,V,,V*75
2021-05-13 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.96,A,0.17,-0.24,A,,V,,V*78
2021-05-13 09:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.95,A,0.17,-0.24,A,,V,,V*78
2021-05-13 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.86,A,0.17,-0.24,A,,V,,V*7E
2021-05-13 09:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.87,A,0.18,-0.24,A,,V,,V*76
2021-05-13 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.87,A,0.19,-0.24,A,,V,,V*77
2021-05-13 09:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.93,A,0.21,-0.24,A,,V,,V*7B
2021-05-13 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.97,A,0.22,-0.25,A,,V,,V*7C
2021-05-13 09:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.89,A,0.24,-0.25,A,,V,,V*73
2021-05-13 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.76,A,0.25,-0.26,A,,V,,V*7C
2021-05-13 09:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.57,A,0.26,-0.26,A,,V,,V*7B
2021-05-13 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.53,A,0.26,-0.26,A,,V,,V*7B
2021-05-13 09:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.52,A,0.26,-0.26,A,,V,,V*7A
2021-05-13 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.52,A,0.24,-0.26,A,,V,,V*7E
2021-05-13 09:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.42,A,0.23,-0.25,A,,V,,V*7A
2021-05-13 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.45,A,0.21,-0.24,A,,V,,V*74
2021-05-13 09:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.45,A,0.19,-0.24,A,,V,,V*7E
2021-05-13 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.51,A,0.18,-0.24,A,,V,,V*7B
2021-05-13 09:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.31,A,0.16,-0.23,A,,V,,V*79
2021-05-13 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.32,A,0.15,-0.22,A,,V,,V*7F
2021-05-13 09:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.41,A,0.15,-0.20,A,,V,,V*7E
2021-05-13 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.44,A,0.15,-0.19,A,,V,,V*71
2021-05-13 09:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,0.15,-0.19,A,,V,,V*70
2021-05-13 09:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.50,A,0.15,-0.19,A,,V,,V*74
2021-05-13 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.54,A,0.17,-0.19,A,,V,,V*72
2021-05-13 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.54,A,0.17,-0.20,A,,V,,V*78
2021-05-13 09:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.47,A,0.19,-0.20,A,,V,,V*75
2021-05-13 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.41,A,0.20,-0.21,A,,V,,V*7C
2021-05-13 09:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.42,A,0.21,-0.21,A,,V,,V*7E
2021-05-13 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.38,A,0.21,-0.23,A,,V,,V*78
2021-05-13 09:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.33,A,0.21,-0.24,A,,V,,V*7C
2021-05-13 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.38,A,0.21,-0.24,A,,V,,V*7E
2021-05-13 09:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.42,A,0.21,-0.24,A,,V,,V*7B
2021-05-13 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.38,A,0.21,-0.24,A,,V,,V*76
2021-05-13 09:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.44,A,0.21,-0.25,A,,V,,V*7C
2021-05-13 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.50,A,0.21,-0.26,A,,V,,V*7A
2021-05-13 09:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.49,A,0.21,-0.26,A,,V,,V*72
2021-05-13 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.49,A,0.21,-0.26,A,,V,,V*7B
2021-05-13 09:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.44,A,0.22,-0.26,A,,V,,V*7B
2021-05-13 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.48,A,0.24,-0.25,A,,V,,V*7D
2021-05-13 09:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.58,A,0.24,-0.24,A,,V,,V*74
2021-05-13 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.56,A,0.26,-0.23,A,,V,,V*76
2021-05-13 09:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.52,A,0.27,-0.22,A,,V,,V*73
2021-05-13 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.53,A,0.27,-0.21,A,,V,,V*78
2021-05-13 09:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.54,A,0.27,-0.21,A,,V,,V*7C
2021-05-13 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.58,A,0.27,-0.21,A,,V,,V*70
2021-05-13 09:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.55,A,0.25,-0.21,A,,V,,V*7D
2021-05-13 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.55,A,0.24,-0.21,A,,V,,V*74
2021-05-13 09:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.65,A,0.22,-0.21,A,,V,,V*78
2021-05-13 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.64,A,0.20,-0.21,A,,V,,V*72
2021-05-13 09:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.67,A,0.18,-0.20,A,,V,,V*7A
2021-05-13 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.66,A,0.17,-0.21,A,,V,,V*75
2021-05-13 09:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.72,A,0.16,-0.21,A,,V,,V*7E
2021-05-13 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.70,A,0.16,-0.21,A,,V,,V*73
2021-05-13 09:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.73,A,0.17,-0.22,A,,V,,V*78
2021-05-13 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.77,A,0.17,-0.23,A,,V,,V*79
2021-05-13 09:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.82,A,0.17,-0.23,A,,V,,V*7C
2021-05-13 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.81,A,0.16,-0.24,A,,V,,V*78
2021-05-13 09:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.76,A,0.16,-0.24,A,,V,,V*7E
2021-05-13 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.77,A,0.16,-0.24,A,,V,,V*70
2021-05-13 09:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.79,A,0.16,-0.22,A,,V,,V*72
2021-05-13 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.79,A,0.16,-0.22,A,,V,,V*73
2021-05-13 09:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.81,A,0.17,-0.22,A,,V,,V*75
2021-05-13 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.79,A,0.17,-0.21,A,,V,,V*71
2021-05-13 09:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.75,A,0.21,-0.21,A,,V,,V*7A
2021-05-13 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.78,A,0.23,-0.21,A,,V,,V*73
2021-05-13 09:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.76,A,0.24,-0.21,A,,V,,V*79
2021-05-13 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.80,A,0.26,-0.21,A,,V,,V*72
2021-05-13 09:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.77,A,0.26,-0.22,A,,V,,V*79
2021-05-13 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.76,A,0.27,-0.21,A,,V,,V*7A
2021-05-13 09:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.73,A,0.27,-0.22,A,,V,,V*7C
2021-05-13 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.63,A,0.27,-0.22,A,,V,,V*7C
2021-05-13 09:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.49,A,0.26,-0.23,A,,V,,V*76
2021-05-13 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.48,A,0.25,-0.24,A,,V,,V*7D
2021-05-13 09:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.35,A,0.24,-0.24,A,,V,,V*79
2021-05-13 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.37,A,0.21,-0.24,A,,V,,V*7A
2021-05-13 09:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.34,A,0.20,-0.24,A,,V,,V*72
2021-05-13 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.33,A,0.20,-0.25,A,,V,,V*7A
2021-05-13 09:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.33,A,0.19,-0.25,A,,V,,V*7F
2021-05-13 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,0.19,-0.25,A,,V,,V*74
2021-05-13 09:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.24,A,0.19,-0.24,A,,V,,V*75
2021-05-13 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.34,A,0.19,-0.22,A,,V,,V*7F
2021-05-13 09:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.34,A,0.19,-0.21,A,,V,,V*7D
2021-05-13 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.36,A,0.20,-0.20,A,,V,,V*7B
2021-05-13 09:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.35,A,0.20,-0.19,A,,V,,V*73
2021-05-13 09:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.39,A,0.20,-0.19,A,,V,,V*7D
2021-05-13 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.29,A,0.21,-0.19,A,,V,,V*7D
2021-05-13 09:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.40,A,0.21,-0.19,A,,V,,V*72
2021-05-13 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.37,A,0.21,-0.19,A,,V,,V*77
2021-05-13 09:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.24,A,0.20,-0.20,A,,V,,V*7F
2021-05-13 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.22,A,0.19,-0.21,A,,V,,V*73
2021-05-13 09:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.22,A,0.19,-0.21,A,,V,,V*73
2021-05-13 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.25,A,0.18,-0.22,A,,V,,V*79
2021-05-13 09:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.22,A,0.17,-0.22,A,,V,,V*70
2021-05-13 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.18,A,0.17,-0.22,A,,V,,V*78
2021-05-13 09:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.19,A,0.18,-0.22,A,,V,,V*7B
2021-05-13 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.12,A,0.18,-0.22,A,,V,,V*77
2021-05-13 09:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.15,A,0.18,-0.22,A,,V,,V*73
2021-05-13 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.08,A,0.18,-0.22,A,,V,,V*78
2021-05-13 09:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.08,A,0.18,-0.23,A,,V,,V*76
2021-05-13 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.14,A,0.18,-0.23,A,,V,,V*76
2021-05-13 09:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.09,A,0.18,-0.23,A,,V,,V*7C
2021-05-13 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.08,A,0.18,-0.23,A,,V,,V*7A
2021-05-13 09:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.14,A,0.18,-0.22,A,,V,,V*76
2021-05-13 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.16,A,0.21,-0.21,A,,V,,V*7A
2021-05-13 09:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.16,A,0.23,-0.21,A,,V,,V*7D
2021-05-13 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.21,A,0.24,-0.20,A,,V,,V*7F
2021-05-13 09:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.21,A,0.26,-0.20,A,,V,,V*79
2021-05-13 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.06,A,0.27,-0.20,A,,V,,V*7C
2021-05-13 09:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.05,A,0.28,-0.21,A,,V,,V*71
2021-05-13 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.00,A,0.28,-0.21,A,,V,,V*7F
2021-05-13 09:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.15,A,0.27,-0.23,A,,V,,V*77
2021-05-13 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.05,A,0.26,-0.24,A,,V,,V*78
2021-05-13 09:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,0.24,-0.25,A,,V,,V*74
2021-05-13 09:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.10,A,0.22,-0.25,A,,V,,V*7C
2021-05-13 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.19,A,0.17,-0.26,A,,V,,V*7D
2021-05-13 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.23,A,0.17,-0.27,A,,V,,V*75
2021-05-13 09:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.30,A,0.14,-0.27,A,,V,,V*74
2021-05-13 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.38,A,0.12,-0.27,A,,V,,V*74
2021-05-13 09:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.49,A,0.11,-0.27,A,,V,,V*75
2021-05-13 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.49,A,0.10,-0.26,A,,V,,V*75
2021-05-13 09:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.41,A,0.10,-0.25,A,,V,,V*7E
2021-05-13 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.30,A,0.11,-0.23,A,,V,,V*79
2021-05-13 09:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.29,A,0.14,-0.21,A,,V,,V*74
2021-05-13 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.26,A,0.17,-0.21,A,,V,,V*78
2021-05-13 09:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.24,A,0.23,-0.21,A,,V,,V*7D
2021-05-13 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,0.25,-0.21,A,,V,,V*77
2021-05-13 09:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.23,A,0.27,-0.21,A,,V,,V*71
2021-05-13 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,0.29,-0.21,A,,V,,V*71
2021-05-13 09:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.16,A,0.30,-0.21,A,,V,,V*7E
2021-05-13 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.22,A,0.29,-0.21,A,,V,,V*72
2021-05-13 09:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.22,A,0.28,-0.19,A,,V,,V*7B
2021-05-13 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.22,A,0.26,-0.19,A,,V,,V*77
2021-05-13 09:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.18,A,0.24,-0.18,A,,V,,V*7F
2021-05-13 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.14,A,0.22,-0.18,A,,V,,V*7B
2021-05-13 09:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.16,A,0.19,-0.19,A,,V,,V*71
2021-05-13 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.24,A,0.17,-0.21,A,,V,,V*7A
2021-05-13 09:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.24,A,0.16,-0.21,A,,V,,V*78
2021-05-13 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.31,A,0.15,-0.22,A,,V,,V*7A
2021-05-13 09:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.32,A,0.14,-0.23,A,,V,,V*7E
2021-05-13 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.35,A,0.14,-0.24,A,,V,,V*7E
2021-05-13 09:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.33,A,0.13,-0.24,A,,V,,V*7F
2021-05-13 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.27,A,0.12,-0.24,A,,V,,V*76
2021-05-13 09:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.71,A,0.12,-0.23,A,,V,,V*7F
2021-05-13 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.69,A,0.13,-0.22,A,,V,,V*78
2021-05-13 09:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.59,A,0.17,-0.22,A,,V,,V*7F
2021-05-13 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.49,A,0.19,-0.22,A,,V,,V*7A
2021-05-13 09:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.33,A,0.23,-0.22,A,,V,,V*79
2021-05-13 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.33,A,0.26,-0.22,A,,V,,V*7D
2021-05-13 09:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.39,A,0.26,-0.24,A,,V,,V*71
2021-05-13 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.52,A,0.29,-0.27,A,,V,,V*76
2021-05-13 09:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.60,A,0.30,-0.27,A,,V,,V*7E
2021-05-13 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.71,A,0.29,-0.27,A,,V,,V*73
2021-05-13 09:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.73,A,0.27,-0.27,A,,V,,V*73
2021-05-13 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.86,A,0.26,-0.24,A,,V,,V*75
2021-05-13 09:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.90,A,0.24,-0.23,A,,V,,V*79
2021-05-13 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.97,A,0.22,-0.21,A,,V,,V*72
2021-05-13 09:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.07,A,0.21,-0.21,A,,V,,V*7A
2021-05-13 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.07,A,0.21,-0.21,A,,V,,V*7A
2021-05-13 09:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.00,A,0.17,-0.21,A,,V,,V*7B
2021-05-13 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,0.17,-0.20,A,,V,,V*74
2021-05-13 09:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.93,A,0.16,-0.19,A,,V,,V*7F
2021-05-13 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,0.16,-0.19,A,,V,,V*7E
2021-05-13 09:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.97,A,0.14,-0.19,A,,V,,V*7F
2021-05-13 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.97,A,0.13,-0.19,A,,V,,V*7C
2021-05-13 09:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.01,A,0.12,-0.19,A,,V,,V*72
2021-05-13 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.01,A,0.12,-0.19,A,,V,,V*77
2021-05-13 09:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.05,A,0.12,-0.19,A,,V,,V*7F
2021-05-13 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.01,A,0.13,-0.18,A,,V,,V*79
2021-05-13 09:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.96,A,0.14,-0.17,A,,V,,V*78
2021-05-13 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,2.00,A,0.17,-0.17,A,,V,,V*71
2021-05-13 09:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.97,A,0.17,-0.17,A,,V,,V*7C
2021-05-13 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.98,A,0.19,-0.18,A,,V,,V*74
2021-05-13 09:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,0.20,-0.20,A,,V,,V*7E
2021-05-13 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.94,A,0.20,-0.21,A,,V,,V*7F
2021-05-13 09:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.98,A,0.19,-0.22,A,,V,,V*7C
2021-05-13 09:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.99,A,0.17,-0.23,A,,V,,V*79
2021-05-13 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.94,A,0.17,-0.24,A,,V,,V*72
2021-05-13 09:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.88,A,0.16,-0.24,A,,V,,V*7B
2021-05-13 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.88,A,0.17,-0.24,A,,V,,V*7F
2021-05-13 09:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.94,A,0.17,-0.24,A,,V,,V*77
2021-05-13 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.85,A,0.19,-0.24,A,,V,,V*7C
2021-05-13 09:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.81,A,0.22,-0.24,A,,V,,V*73
2021-05-13 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.65,A,0.24,-0.24,A,,V,,V*7A
2021-05-13 09:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.56,A,0.24,-0.26,A,,V,,V*7F
2021-05-13 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.51,A,0.24,-0.26,A,,V,,V*7B
2021-05-13 09:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,0.24,-0.27,A,,V,,V*78
2021-05-13 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.52,A,0.24,-0.27,A,,V,,V*7E
2021-05-13 09:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.47,A,0.24,-0.24,A,,V,,V*7F
2021-05-13 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,0.22,-0.24,A,,V,,V*72
2021-05-13 09:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.56,A,0.21,-0.23,A,,V,,V*70
2021-05-13 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.52,A,0.21,-0.22,A,,V,,V*75
2021-05-13 09:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.19,-0.22,A,,V,,V*70
2021-05-13 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.17,-0.22,A,,V,,V*72
2021-05-13 09:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.17,-0.23,A,,V,,V*73
2021-05-13 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,0.15,-0.23,A,,V,,V*7C
2021-05-13 09:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.58,A,0.15,-0.22,A,,V,,V*72
2021-05-13 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.14,-0.21,A,,V,,V*77
2021-05-13 09:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.15,-0.21,A,,V,,V*78
2021-05-13 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.57,A,0.16,-0.19,A,,V,,V*71
2021-05-13 09:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,0.18,-0.17,A,,V,,V*71
2021-05-13 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.61,A,0.20,-0.17,A,,V,,V*7C
2021-05-13 09:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.66,A,0.20,-0.17,A,,V,,V*7D
2021-05-13 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.73,A,0.21,-0.17,A,,V,,V*7E
2021-05-13 09:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.75,A,0.20,-0.17,A,,V,,V*76
2021-05-13 09:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.71,A,0.18,-0.21,A,,V,,V*72
2021-05-13 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.71,A,0.17,-0.21,A,,V,,V*79
2021-05-13 09:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.72,A,0.16,-0.21,A,,V,,V*71
2021-05-13 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.67,A,0.14,-0.22,A,,V,,V*75
2021-05-13 09:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.62,A,0.14,-0.21,A,,V,,V*7A
2021-05-13 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.56,A,0.14,-0.21,A,,V,,V*7E
2021-05-13 09:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.50,A,0.15,-0.21,A,,V,,V*78
2021-05-13 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.58,A,0.17,-0.21,A,,V,,V*74
2021-05-13 09:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.68,A,0.18,-0.21,A,,V,,V*78
2021-05-13 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.29,A,0.18,-0.21,A,,V,,V*7D
2021-05-13 09:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.20,-0.24,A,,V,,V*7D
2021-05-13 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,0.21,-0.25,A,,V,,V*76
2021-05-13 09:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.45,A,0.23,-0.26,A,,V,,V*75
2021-05-13 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.42,A,0.24,-0.27,A,,V,,V*79
2021-05-13 09:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.46,A,0.25,-0.26,A,,V,,V*70
2021-05-13 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,0.25,-0.25,A,,V,,V*77
2021-05-13 09:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.24,-0.24,A,,V,,V*7C
2021-05-13 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.55,A,0.24,-0.23,A,,V,,V*7D
2021-05-13 09:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.54,A,0.24,-0.21,A,,V,,V*74
2021-05-13 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.52,A,0.23,-0.19,A,,V,,V*7E
2021-05-13 09:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.57,A,0.22,-0.18,A,,V,,V*71
2021-05-13 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.22,-0.18,A,,V,,V*70
2021-05-13 09:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,0.21,-0.17,A,,V,,V*78
2021-05-13 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.58,A,0.19,-0.18,A,,V,,V*70
2021-05-13 09:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.57,A,0.17,-0.18,A,,V,,V*75
2021-05-13 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.57,A,0.15,-0.18,A,,V,,V*77
2021-05-13 09:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.57,A,0.14,-0.18,A,,V,,V*75
2021-05-13 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.62,A,0.13,-0.18,A,,V,,V*74
2021-05-13 09:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.11,-0.18,A,,V,,V*7C
2021-05-13 09:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.67,A,0.12,-0.18,A,,V,,V*7A
2021-05-13 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.65,A,0.12,-0.19,A,,V,,V*74
2021-05-13 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.66,A,0.12,-0.19,A,,V,,V*72
2021-05-13 09:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.72,A,0.14,-0.20,A,,V,,V*71
2021-05-13 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.75,A,0.16,-0.21,A,,V,,V*75
2021-05-13 09:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.75,A,0.16,-0.22,A,,V,,V*76
2021-05-13 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.71,A,0.20,-0.23,A,,V,,V*7F
2021-05-13 09:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.75,A,0.21,-0.23,A,,V,,V*78
2021-05-13 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.75,A,0.24,-0.23,A,,V,,V*7D
2021-05-13 09:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.80,A,0.24,-0.21,A,,V,,V*7F
2021-05-13 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.79,A,0.25,-0.21,A,,V,,V*79
2021-05-13 09:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.78,A,0.26,-0.20,A,,V,,V*76
2021-05-13 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.80,A,0.27,-0.20,A,,V,,V*7D
2021-05-13 09:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.76,A,0.27,-0.19,A,,V,,V*78
2021-05-13 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.26,-0.19,A,,V,,V*79
2021-05-13 09:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.82,A,0.24,-0.19,A,,V,,V*74
2021-05-13 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.24,-0.21,A,,V,,V*73
2021-05-13 09:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.82,A,0.22,-0.21,A,,V,,V*7D
2021-05-13 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.80,A,0.21,-0.22,A,,V,,V*7F
2021-05-13 09:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.85,A,0.19,-0.23,A,,V,,V*73
2021-05-13 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.18,-0.24,A,,V,,V*79
2021-05-13 09:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.82,A,0.17,-0.24,A,,V,,V*72
2021-05-13 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.16,-0.24,A,,V,,V*73
2021-05-13 09:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,0.16,-0.25,A,,V,,V*7C
2021-05-13 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.15,-0.25,A,,V,,V*7A
2021-05-13 09:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,0.16,-0.25,A,,V,,V*7F
2021-05-13 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,0.17,-0.25,A,,V,,V*7E
2021-05-13 09:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.62,A,0.17,-0.24,A,,V,,V*74
2021-05-13 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.61,A,0.17,-0.24,A,,V,,V*77
2021-05-13 09:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,0.18,-0.24,A,,V,,V*70
2021-05-13 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.73,A,0.18,-0.23,A,,V,,V*71
2021-05-13 09:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,0.19,-0.23,A,,V,,V*70
2021-05-13 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,0.20,-0.21,A,,V,,V*71
2021-05-13 09:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.21,-0.19,A,,V,,V*71
2021-05-13 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.90,A,0.22,-0.18,A,,V,,V*7E
2021-05-13 09:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.94,A,0.24,-0.17,A,,V,,V*71
2021-05-13 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.99,A,0.26,-0.16,A,,V,,V*7D
2021-05-13 09:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,0.27,-0.17,A,,V,,V*77
2021-05-13 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.04,A,0.26,-0.17,A,,V,,V*73
2021-05-13 09:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.05,A,0.25,-0.19,A,,V,,V*71
2021-05-13 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.24,-0.21,A,,V,,V*7F
2021-05-13 09:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.11,A,0.21,-0.23,A,,V,,V*79
2021-05-13 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.10,A,0.19,-0.24,A,,V,,V*75
2021-05-13 09:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.03,A,0.17,-0.24,A,,V,,V*76
2021-05-13 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.14,-0.24,A,,V,,V*74
2021-05-13 09:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.83,A,0.12,-0.24,A,,V,,V*7D
2021-05-13 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.11,-0.24,A,,V,,V*7B
2021-05-13 09:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,0.11,-0.23,A,,V,,V*7E
2021-05-13 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,0.11,-0.23,A,,V,,V*7E
2021-05-13 09:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.12,-0.22,A,,V,,V*78
2021-05-13 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.91,A,0.14,-0.23,A,,V,,V*71
2021-05-13 09:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.90,A,0.17,-0.23,A,,V,,V*75
2021-05-13 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.92,A,0.18,-0.24,A,,V,,V*7F
2021-05-13 09:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.89,A,0.20,-0.24,A,,V,,V*75
2021-05-13 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.99,A,0.21,-0.23,A,,V,,V*7F
2021-05-13 09:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.99,A,0.21,-0.22,A,,V,,V*7E
2021-05-13 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.05,A,0.23,-0.21,A,,V,,V*7A
2021-05-13 09:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.08,A,0.24,-0.21,A,,V,,V*74
2021-05-13 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.13,A,0.24,-0.20,A,,V,,V*7B
2021-05-13 09:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.19,A,0.24,-0.19,A,,V,,V*7A
2021-05-13 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.24,A,0.24,-0.18,A,,V,,V*75
2021-05-13 09:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.30,A,0.25,-0.17,A,,V,,V*7F
2021-05-13 09:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.27,-0.18,A,,V,,V*7A
2021-05-13 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.39,A,0.27,-0.20,A,,V,,V*75
2021-05-13 09:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.35,A,0.27,-0.21,A,,V,,V*7A
2021-05-13 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.36,A,0.27,-0.21,A,,V,,V*78
2021-05-13 09:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.40,A,0.23,-0.22,A,,V,,V*7B
2021-05-13 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.41,A,0.20,-0.23,A,,V,,V*7A
2021-05-13 09:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.40,A,0.17,-0.24,A,,V,,V*74
2021-05-13 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.46,A,0.14,-0.25,A,,V,,V*71
2021-05-13 09:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.46,A,0.13,-0.25,A,,V,,V*7A
2021-05-13 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.55,A,0.11,-0.25,A,,V,,V*7F
2021-05-13 09:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.65,A,0.11,-0.24,A,,V,,V*7A
2021-05-13 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.71,A,0.10,-0.24,A,,V,,V*72
2021-05-13 09:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.74,A,0.11,-0.24,A,,V,,V*79
2021-05-13 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.76,A,0.14,-0.24,A,,V,,V*76
2021-05-13 09:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.86,A,0.16,-0.23,A,,V,,V*7E
2021-05-13 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.89,A,0.18,-0.22,A,,V,,V*7E
2021-05-13 09:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.86,A,0.21,-0.21,A,,V,,V*78
2021-05-13 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.83,A,0.21,-0.20,A,,V,,V*7C
2021-05-13 09:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.90,A,0.23,-0.18,A,,V,,V*76
2021-05-13 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.92,A,0.25,-0.17,A,,V,,V*7C
2021-05-13 09:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.95,A,0.27,-0.16,A,,V,,V*7C
2021-05-13 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.99,A,0.27,-0.15,A,,V,,V*77
2021-05-13 09:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.98,A,0.28,-0.15,A,,V,,V*7D
2021-05-13 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,3.00,A,0.28,-0.15,A,,V,,V*7D
2021-05-13 09:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.95,A,0.26,-0.16,A,,V,,V*72
2021-05-13 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.82,A,0.25,-0.17,A,,V,,V*73
2021-05-13 09:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.71,A,0.24,-0.20,A,,V,,V*79
2021-05-13 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.63,A,0.21,-0.21,A,,V,,V*77
2021-05-13 09:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.64,A,0.20,-0.23,A,,V,,V*7B
2021-05-13 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.66,A,0.17,-0.24,A,,V,,V*7B
2021-05-13 09:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.61,A,0.17,-0.25,A,,V,,V*74
2021-05-13 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.59,A,0.16,-0.25,A,,V,,V*71
2021-05-13 09:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.58,A,0.15,-0.26,A,,V,,V*7F
2021-05-13 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.58,A,0.16,-0.26,A,,V,,V*73
2021-05-13 09:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.57,A,0.18,-0.26,A,,V,,V*74
2021-05-13 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.57,A,0.20,-0.26,A,,V,,V*77
2021-05-13 09:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.56,A,0.21,-0.24,A,,V,,V*75
2021-05-13 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.54,A,0.23,-0.24,A,,V,,V*75
2021-05-13 09:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.54,A,0.24,-0.22,A,,V,,V*7C
2021-05-13 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.65,A,0.24,-0.21,A,,V,,V*74
2021-05-13 09:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.55,A,0.24,-0.19,A,,V,,V*7C
2021-05-13 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.50,A,0.24,-0.16,A,,V,,V*7F
2021-05-13 09:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.58,A,0.24,-0.15,A,,V,,V*74
2021-05-13 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.64,A,0.23,-0.15,A,,V,,V*7D
2021-05-13 09:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.63,A,0.21,-0.15,A,,V,,V*7B
2021-05-13 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.61,A,0.19,-0.15,A,,V,,V*71
2021-05-13 09:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.54,A,0.18,-0.14,A,,V,,V*7F
2021-05-13 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.50,A,0.17,-0.14,A,,V,,V*7F
2021-05-13 09:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.37,A,0.17,-0.14,A,,V,,V*7D
2021-05-13 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.47,A,0.17,-0.15,A,,V,,V*7A
2021-05-13 09:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.38,A,0.17,-0.15,A,,V,,V*77
2021-05-13 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.20,A,0.17,-0.17,A,,V,,V*79
2021-05-13 09:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.26,A,0.17,-0.17,A,,V,,V*75
2021-05-13 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.28,A,0.19,-0.19,A,,V,,V*7A
2021-05-13 09:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.23,A,0.21,-0.21,A,,V,,V*7D
2021-05-13 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,0.21,-0.23,A,,V,,V*73
2021-05-13 09:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.14,A,0.21,-0.24,A,,V,,V*79
2021-05-13 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.14,A,0.21,-0.24,A,,V,,V*79
2021-05-13 09:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.14,A,0.20,-0.27,A,,V,,V*75
2021-05-13 09:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.58,A,0.21,-0.29,A,,V,,V*7E
2021-05-13 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.71,A,0.21,-0.28,A,,V,,V*70
2021-05-13 09:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.71,A,0.21,-0.27,A,,V,,V*7E
2021-05-13 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.70,A,0.22,-0.25,A,,V,,V*75
2021-05-13 09:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,0.24,-0.24,A,,V,,V*71
2021-05-13 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.75,A,0.24,-0.21,A,,V,,V*79
2021-05-13 09:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.88,A,0.25,-0.21,A,,V,,V*78
2021-05-13 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.98,A,0.26,-0.20,A,,V,,V*7D
2021-05-13 09:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,0.27,-0.19,A,,V,,V*75
2021-05-13 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.08,A,0.27,-0.18,A,,V,,V*73
2021-05-13 09:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.25,A,0.26,-0.17,A,,V,,V*7D
2021-05-13 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.29,A,0.25,-0.16,A,,V,,V*73
2021-05-13 09:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.32,A,0.24,-0.16,A,,V,,V*77
2021-05-13 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.34,A,0.22,-0.15,A,,V,,V*74
2021-05-13 09:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.36,A,0.18,-0.14,A,,V,,V*7F
2021-05-13 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.38,A,0.16,-0.14,A,,V,,V*74
2021-05-13 09:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.35,A,0.14,-0.14,A,,V,,V*7B
2021-05-13 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.38,A,0.14,-0.15,A,,V,,V*76
2021-05-13 09:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.45,A,0.13,-0.15,A,,V,,V*79
2021-05-13 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.45,A,0.14,-0.16,A,,V,,V*72
2021-05-13 09:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.46,A,0.14,-0.17,A,,V,,V*79
2021-05-13 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.46,A,0.15,-0.17,A,,V,,V*7F
2021-05-13 09:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.35,A,0.16,-0.18,A,,V,,V*72
2021-05-13 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.29,A,0.17,-0.19,A,,V,,V*7A
2021-05-13 09:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.30,A,0.18,-0.20,A,,V,,V*7E
2021-05-13 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.40,A,0.19,-0.21,A,,V,,V*74
2021-05-13 09:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.50,A,0.20,-0.22,A,,V,,V*7A
2021-05-13 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.52,A,0.21,-0.23,A,,V,,V*7B
2021-05-13 09:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.54,A,0.21,-0.24,A,,V,,V*7A
2021-05-13 09:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.64,A,0.22,-0.24,A,,V,,V*7C
2021-05-13 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.80,A,0.23,-0.24,A,,V,,V*75
2021-05-13 09:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.85,A,0.23,-0.25,A,,V,,V*70
2021-05-13 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.72,A,0.24,-0.25,A,,V,,V*79
2021-05-13 09:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.82,A,0.25,-0.25,A,,V,,V*77
2021-05-13 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.85,A,0.26,-0.25,A,,V,,V*76
2021-05-13 09:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.82,A,0.27,-0.24,A,,V,,V*73
2021-05-13 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.81,A,0.28,-0.24,A,,V,,V*7E
2021-05-13 09:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.81,A,0.30,-0.24,A,,V,,V*75
2021-05-13 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.71,A,0.30,-0.23,A,,V,,V*7E
2021-05-13 09:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.72,A,0.30,-0.22,A,,V,,V*7F
2021-05-13 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.76,A,0.30,-0.21,A,,V,,V*7F
2021-05-13 09:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.72,A,0.30,-0.19,A,,V,,V*72
2021-05-13 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.73,A,0.30,-0.18,A,,V,,V*70
2021-05-13 09:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.78,A,0.28,-0.17,A,,V,,V*7F
2021-05-13 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.78,A,0.27,-0.17,A,,V,,V*71
2021-05-13 09:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.78,A,0.26,-0.17,A,,V,,V*76
2021-05-13 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.83,A,0.25,-0.19,A,,V,,V*7C
2021-05-13 09:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.82,A,0.25,-0.20,A,,V,,V*77
2021-05-13 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.43,A,0.24,-0.24,A,,V,,V*7C
2021-05-13 09:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.32,A,0.25,-0.25,A,,V,,V*7C
2021-05-13 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.13,A,0.24,-0.25,A,,V,,V*7D
2021-05-13 09:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.12,A,0.24,-0.25,A,,V,,V*7D
2021-05-13 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.12,A,0.24,-0.25,A,,V,,V*73
2021-05-13 09:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.14,A,0.25,-0.24,A,,V,,V*7A
2021-05-13 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.08,A,0.26,-0.22,A,,V,,V*7C
2021-05-13 09:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.26,A,0.27,-0.19,A,,V,,V*72
2021-05-13 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.31,A,0.27,-0.18,A,,V,,V*75
2021-05-13 09:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.29,A,0.32,-0.18,A,,V,,V*7B
2021-05-13 09:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.35,A,0.35,-0.18,A,,V,,V*76
2021-05-13 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.44,A,0.39,-0.19,A,,V,,V*79
2021-05-13 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.46,A,0.41,-0.21,A,,V,,V*77
2021-05-13 09:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.46,A,0.42,-0.21,A,,V,,V*7C
2021-05-13 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.57,A,0.41,-0.25,A,,V,,V*7B
2021-05-13 09:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.57,A,0.39,-0.27,A,,V,,V*76
2021-05-13 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.60,A,0.37,-0.28,A,,V,,V*76
2021-05-13 09:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.50,A,0.37,-0.29,A,,V,,V*74
2021-05-13 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.67,A,0.36,-0.27,A,,V,,V*7D
2021-05-13 09:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.62,A,0.34,-0.26,A,,V,,V*74
2021-05-13 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.69,A,0.35,-0.25,A,,V,,V*72
2021-05-13 09:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.71,A,0.36,-0.25,A,,V,,V*71
2021-05-13 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.70,A,0.36,-0.25,A,,V,,V*71
2021-05-13 09:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.60,A,0.37,-0.26,A,,V,,V*75
2021-05-13 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.54,A,0.38,-0.27,A,,V,,V*77
2021-05-13 09:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.48,A,0.38,-0.28,A,,V,,V*76
2021-05-13 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.38,A,0.37,-0.27,A,,V,,V*78
2021-05-13 09:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.35,A,0.36,-0.25,A,,V,,V*7B
2021-05-13 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.39,A,0.35,-0.22,A,,V,,V*75
2021-05-13 09:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.45,A,0.33,-0.20,A,,V,,V*7C
2021-05-13 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.45,A,0.33,-0.20,A,,V,,V*7E
2021-05-13 09:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.47,A,0.32,-0.18,A,,V,,V*77
2021-05-13 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.45,A,0.32,-0.17,A,,V,,V*78
2021-05-13 09:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.48,A,0.31,-0.17,A,,V,,V*76
2021-05-13 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.46,A,0.32,-0.17,A,,V,,V*7C
2021-05-13 09:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.38,A,0.32,-0.19,A,,V,,V*7B
2021-05-13 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.32,A,0.32,-0.20,A,,V,,V*7B
2021-05-13 09:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.32,A,0.31,-0.21,A,,V,,V*78
2021-05-13 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.26,A,0.31,-0.21,A,,V,,V*75
2021-05-13 09:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.19,A,0.30,-0.20,A,,V,,V*74
2021-05-13 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,0.30,-0.20,A,,V,,V*7E
2021-05-13 09:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.10,A,0.30,-0.21,A,,V,,V*78
2021-05-13 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.08,A,0.29,-0.21,A,,V,,V*79
2021-05-13 09:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.09,A,0.28,-0.23,A,,V,,V*7B
2021-05-13 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.08,A,0.29,-0.24,A,,V,,V*7D
2021-05-13 09:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.12,A,0.30,-0.28,A,,V,,V*70
2021-05-13 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.22,A,0.31,-0.29,A,,V,,V*74
2021-05-13 09:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.57,A,0.33,-0.29,A,,V,,V*77
2021-05-13 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.61,A,0.34,-0.29,A,,V,,V*72
2021-05-13 09:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.61,A,0.36,-0.29,A,,V,,V*71
2021-05-13 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.57,A,0.38,-0.28,A,,V,,V*7D
2021-05-13 09:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.57,A,0.39,-0.28,A,,V,,V*7D
2021-05-13 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.60,A,0.40,-0.27,A,,V,,V*78
2021-05-13 09:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.55,A,0.41,-0.25,A,,V,,V*7F
2021-05-13 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.56,A,0.41,-0.24,A,,V,,V*7D
2021-05-13 09:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.54,A,0.41,-0.24,A,,V,,V*7D
2021-05-13 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.52,A,0.41,-0.23,A,,V,,V*7C
2021-05-13 09:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.48,A,0.39,-0.23,A,,V,,V*7F
2021-05-13 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.48,A,0.38,-0.23,A,,V,,V*7F
2021-05-13 09:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.52,A,0.34,-0.24,A,,V,,V*74
2021-05-13 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.50,A,0.33,-0.23,A,,V,,V*78
2021-05-13 09:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.47,A,0.31,-0.22,A,,V,,V*78
2021-05-13 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.43,A,0.30,-0.22,A,,V,,V*7D
2021-05-13 09:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.40,A,0.29,-0.23,A,,V,,V*70
2021-05-13 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.44,A,0.27,-0.23,A,,V,,V*7B
2021-05-13 09:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.44,A,0.27,-0.23,A,,V,,V*7A
2021-05-13 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.43,A,0.27,-0.23,A,,V,,V*7A
2021-05-13 09:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.41,A,0.28,-0.23,A,,V,,V*77
2021-05-13 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.45,A,0.30,-0.23,A,,V,,V*7A
2021-05-13 09:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.45,A,0.31,-0.22,A,,V,,V*7F
2021-05-13 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.41,A,0.32,-0.22,A,,V,,V*7C
2021-05-13 09:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.48,A,0.32,-0.21,A,,V,,V*70
2021-05-13 09:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.50,A,0.32,-0.21,A,,V,,V*7F
2021-05-13 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.45,A,0.31,-0.21,A,,V,,V*71
2021-05-13 09:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.43,A,0.30,-0.21,A,,V,,V*78
2021-05-13 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.41,A,0.30,-0.21,A,,V,,V*7E
2021-05-13 09:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.29,A,0.30,-0.23,A,,V,,V*70
2021-05-13 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.22,A,0.32,-0.23,A,,V,,V*70
2021-05-13 09:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.22,A,0.33,-0.22,A,,V,,V*71
2021-05-13 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.26,A,0.33,-0.22,A,,V,,V*75
2021-05-13 09:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.38,A,0.33,-0.22,A,,V,,V*76
2021-05-13 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.39,A,0.35,-0.22,A,,V,,V*71
2021-05-13 09:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.53,A,0.36,-0.21,A,,V,,V*7F
2021-05-13 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.51,A,0.36,-0.23,A,,V,,V*7C
2021-05-13 09:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.45,A,0.36,-0.24,A,,V,,V*7F
2021-05-13 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.35,A,0.34,-0.27,A,,V,,V*7F
2021-05-13 09:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.29,A,0.33,-0.27,A,,V,,V*7F
2021-05-13 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.22,A,0.32,-0.27,A,,V,,V*79
2021-05-13 09:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.29,A,0.30,-0.26,A,,V,,V*76
2021-05-13 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.33,A,0.29,-0.25,A,,V,,V*71
2021-05-13 09:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.37,A,0.30,-0.24,A,,V,,V*7E
2021-05-13 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.35,A,0.30,-0.23,A,,V,,V*7A
2021-05-13 09:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.36,A,0.31,-0.22,A,,V,,V*77
2021-05-13 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.32,A,0.33,-0.21,A,,V,,V*7F
2021-05-13 09:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.20,A,0.34,-0.21,A,,V,,V*7C
2021-05-13 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.20,A,0.36,-0.21,A,,V,,V*7E
2021-05-13 09:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.16,A,0.36,-0.21,A,,V,,V*7C
2021-05-13 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.26,A,0.36,-0.21,A,,V,,V*7C
2021-05-13 09:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,0.36,-0.21,A,,V,,V*7D
2021-05-13 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.27,A,0.35,-0.20,A,,V,,V*71
2021-05-13 09:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,0.33,-0.20,A,,V,,V*71
2021-05-13 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.30,A,0.30,-0.21,A,,V,,V*72
2021-05-13 09:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.35,A,0.27,-0.21,A,,V,,V*71
2021-05-13 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.43,A,0.27,-0.23,A,,V,,V*72
2021-05-13 09:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.42,A,0.24,-0.27,A,,V,,V*74
2021-05-13 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.36,A,0.21,-0.28,A,,V,,V*74
2021-05-13 09:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.22,A,0.19,-0.29,A,,V,,V*73
2021-05-13 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.08,A,0.18,-0.29,A,,V,,V*71
2021-05-13 09:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.01,A,0.18,-0.28,A,,V,,V*75
2021-05-13 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,0.22,-0.27,A,,V,,V*73
2021-05-13 09:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,0.24,-0.24,A,,V,,V*73
2021-05-13 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.82,A,0.27,-0.24,A,,V,,V*77
2021-05-13 09:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.85,A,0.31,-0.23,A,,V,,V*71
2021-05-13 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.85,A,0.34,-0.22,A,,V,,V*7E
2021-05-13 09:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.82,A,0.36,-0.21,A,,V,,V*77
2021-05-13 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.86,A,0.39,-0.21,A,,V,,V*7C
2021-05-13 09:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,0.40,-0.20,A,,V,,V*75
2021-05-13 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.76,A,0.41,-0.21,A,,V,,V*79
2021-05-13 09:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.76,A,0.40,-0.21,A,,V,,V*79
2021-05-13 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.70,A,0.39,-0.21,A,,V,,V*77
2021-05-13 09:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,0.36,-0.21,A,,V,,V*74
2021-05-13 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.70,A,0.35,-0.22,A,,V,,V*78
2021-05-13 09:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.67,A,0.34,-0.23,A,,V,,V*7E
2021-05-13 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,0.33,-0.24,A,,V,,V*79
2021-05-13 09:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.74,A,0.30,-0.25,A,,V,,V*7A
2021-05-13 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.82,A,0.29,-0.27,A,,V,,V*72
2021-05-13 09:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.91,A,0.28,-0.27,A,,V,,V*78
2021-05-13 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.93,A,0.28,-0.27,A,,V,,V*7A
2021-05-13 09:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,0.27,-0.26,A,,V,,V*7D
2021-05-13 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.04,A,0.26,-0.25,A,,V,,V*7B
2021-05-13 09:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.02,A,0.24,-0.24,A,,V,,V*7F
2021-05-13 09:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.19,A,0.22,-0.24,A,,V,,V*72
2021-05-13 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.05,A,0.22,-0.24,A,,V,,V*74
2021-05-13 09:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.91,A,0.23,-0.24,A,,V,,V*71
2021-05-13 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.74,A,0.24,-0.22,A,,V,,V*71
2021-05-13 09:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.81,A,0.26,-0.20,A,,V,,V*70
2021-05-13 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.84,A,0.27,-0.18,A,,V,,V*7B
2021-05-13 09:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.88,A,0.30,-0.16,A,,V,,V*7E
2021-05-13 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.88,A,0.33,-0.15,A,,V,,V*7F
2021-05-13 09:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.94,A,0.34,-0.14,A,,V,,V*71
2021-05-13 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.00,A,0.35,-0.16,A,,V,,V*71
2021-05-13 09:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.12,A,0.35,-0.18,A,,V,,V*77
2021-05-13 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.12,A,0.34,-0.18,A,,V,,V*71
2021-05-13 09:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.19,A,0.33,-0.21,A,,V,,V*74
2021-05-13 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.22,A,0.33,-0.23,A,,V,,V*7E
2021-05-13 09:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.22,A,0.32,-0.26,A,,V,,V*7A
2021-05-13 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.29,A,0.32,-0.27,A,,V,,V*73
2021-05-13 09:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.35,A,0.31,-0.26,A,,V,,V*7E
2021-05-13 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.46,A,0.33,-0.25,A,,V,,V*7A
2021-05-13 09:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.49,A,0.34,-0.25,A,,V,,V*77
2021-05-13 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.48,A,0.34,-0.24,A,,V,,V*77
2021-05-13 09:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.50,A,0.35,-0.24,A,,V,,V*79
2021-05-13 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.48,A,0.36,-0.25,A,,V,,V*70
2021-05-13 09:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.51,A,0.36,-0.26,A,,V,,V*74
2021-05-13 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.44,A,0.36,-0.27,A,,V,,V*7A
2021-05-13 09:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.34,A,0.36,-0.28,A,,V,,V*78
2021-05-13 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.40,A,0.35,-0.27,A,,V,,V*79
2021-05-13 09:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.45,A,0.33,-0.27,A,,V,,V*7B
2021-05-13 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.49,A,0.30,-0.25,A,,V,,V*79
2021-05-13 09:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.40,A,0.28,-0.24,A,,V,,V*78
2021-05-13 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.46,A,0.27,-0.21,A,,V,,V*7E
2021-05-13 09:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.50,A,0.27,-0.20,A,,V,,V*7A
2021-05-13 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.50,A,0.26,-0.19,A,,V,,V*70
2021-05-13 09:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.54,A,0.25,-0.18,A,,V,,V*76
2021-05-13 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.50,A,0.26,-0.19,A,,V,,V*70
2021-05-13 09:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.48,A,0.27,-0.19,A,,V,,V*79
2021-05-13 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.48,A,0.27,-0.19,A,,V,,V*7B
2021-05-13 09:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.45,A,0.27,-0.20,A,,V,,V*7C
2021-05-13 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.48,A,0.28,-0.21,A,,V,,V*79
2021-05-13 09:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.32,A,0.29,-0.21,A,,V,,V*73
2021-05-13 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.26,A,0.29,-0.21,A,,V,,V*7C
2021-05-13 09:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.25,A,0.30,-0.21,A,,V,,V*7A
2021-05-13 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.13,A,0.30,-0.22,A,,V,,V*7E
2021-05-13 09:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.19,A,0.30,-0.22,A,,V,,V*7B
2021-05-13 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.13,A,0.30,-0.23,A,,V,,V*70
2021-05-13 09:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.16,A,0.31,-0.25,A,,V,,V*72
2021-05-13 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.04,A,0.31,-0.26,A,,V,,V*72
2021-05-13 09:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.04,A,0.31,-0.27,A,,V,,V*7F
2021-05-13 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.98,A,0.30,-0.28,A,,V,,V*70
2021-05-13 09:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.02,A,0.30,-0.29,A,,V,,V*74
2021-05-13 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.17,A,0.29,-0.29,A,,V,,V*7B
2021-05-13 09:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.14,A,0.28,-0.27,A,,V,,V*73
2021-05-13 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,0.29,-0.27,A,,V,,V*73
2021-05-13 09:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.99,A,0.29,-0.25,A,,V,,V*78
2021-05-13 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.01,A,0.30,-0.24,A,,V,,V*73
2021-05-13 09:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.13,A,0.31,-0.21,A,,V,,V*7B
2021-05-13 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.13,A,0.33,-0.21,A,,V,,V*7A
2021-05-13 09:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.04,A,0.34,-0.20,A,,V,,V*7A
2021-05-13 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.03,A,0.34,-0.19,A,,V,,V*76
2021-05-13 09:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.07,A,0.34,-0.18,A,,V,,V*72
2021-05-13 09:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.07,A,0.34,-0.18,A,,V,,V*73
2021-05-13 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,0.33,-0.18,A,,V,,V*74
2021-05-13 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.11,A,0.32,-0.18,A,,V,,V*72
2021-05-13 09:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.13,A,0.30,-0.19,A,,V,,V*73
2021-05-13 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.07,A,0.28,-0.21,A,,V,,V*72
2021-05-13 09:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.04,A,0.27,-0.22,A,,V,,V*7A
2021-05-13 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.20,A,0.26,-0.23,A,,V,,V*78
2021-05-13 09:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.26,A,0.26,-0.24,A,,V,,V*79
2021-05-13 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.23,A,0.24,-0.24,A,,V,,V*70
2021-05-13 09:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,0.24,-0.25,A,,V,,V*7A
2021-05-13 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,0.24,-0.26,A,,V,,V*79
2021-05-13 09:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.30,A,0.24,-0.25,A,,V,,V*72
2021-05-13 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.29,A,0.25,-0.24,A,,V,,V*7A
2021-05-13 09:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.24,A,0.26,-0.24,A,,V,,V*7B
2021-05-13 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.13,A,0.26,-0.24,A,,V,,V*7B
2021-05-13 09:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.96,A,0.27,-0.22,A,,V,,V*7F
2021-05-13 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.85,A,0.28,-0.22,A,,V,,V*73
2021-05-13 09:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.82,A,0.30,-0.21,A,,V,,V*7E
2021-05-13 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.81,A,0.32,-0.20,A,,V,,V*70
2021-05-13 09:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.78,A,0.34,-0.20,A,,V,,V*72
2021-05-13 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.71,A,0.36,-0.19,A,,V,,V*76
2021-05-13 09:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.64,A,0.36,-0.19,A,,V,,V*7B
2021-05-13 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.69,A,0.37,-0.20,A,,V,,V*74
2021-05-13 09:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.71,A,0.37,-0.21,A,,V,,V*75
2021-05-13 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.71,A,0.38,-0.21,A,,V,,V*75
2021-05-13 09:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.67,A,0.38,-0.22,A,,V,,V*71
2021-05-13 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.62,A,0.38,-0.23,A,,V,,V*76
2021-05-13 09:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.60,A,0.37,-0.24,A,,V,,V*7A
2021-05-13 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.63,A,0.35,-0.25,A,,V,,V*7B
2021-05-13 09:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.60,A,0.34,-0.26,A,,V,,V*7A
2021-05-13 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.59,A,0.33,-0.27,A,,V,,V*75
2021-05-13 09:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.63,A,0.33,-0.29,A,,V,,V*72
2021-05-13 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.75,A,0.33,-0.30,A,,V,,V*7F
2021-05-13 09:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,0.33,-0.30,A,,V,,V*77
2021-05-13 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.84,A,0.33,-0.30,A,,V,,V*74
2021-05-13 09:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.94,A,0.34,-0.30,A,,V,,V*71
2021-05-13 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.97,A,0.36,-0.30,A,,V,,V*70
2021-05-13 09:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.97,A,0.37,-0.28,A,,V,,V*7A
2021-05-13 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.93,A,0.40,-0.27,A,,V,,V*73
2021-05-13 09:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.98,A,0.46,-0.24,A,,V,,V*70
2021-05-13 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.97,A,0.49,-0.23,A,,V,,V*76
2021-05-13 09:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.04,A,0.52,-0.22,A,,V,,V*74
2021-05-13 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.00,A,0.52,-0.21,A,,V,,V*7D
2021-05-13 09:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.97,A,0.52,-0.21,A,,V,,V*7F
2021-05-13 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.96,A,0.52,-0.23,A,,V,,V*73
2021-05-13 09:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.82,A,0.51,-0.25,A,,V,,V*7C
2021-05-13 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.82,A,0.49,-0.26,A,,V,,V*7D
2021-05-13 09:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.82,A,0.47,-0.26,A,,V,,V*74
2021-05-13 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.82,A,0.43,-0.27,A,,V,,V*7E
2021-05-13 09:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.72,A,0.43,-0.27,A,,V,,V*7C
2021-05-13 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.66,A,0.41,-0.27,A,,V,,V*7C
2021-05-13 09:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.57,A,0.40,-0.27,A,,V,,V*7D
2021-05-13 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.51,A,0.39,-0.27,A,,V,,V*77
2021-05-13 09:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.56,A,0.39,-0.29,A,,V,,V*7E
2021-05-13 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.52,A,0.39,-0.30,A,,V,,V*75
2021-05-13 09:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.52,A,0.39,-0.31,A,,V,,V*73
2021-05-13 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.44,A,0.39,-0.32,A,,V,,V*77
2021-05-13 09:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.36,A,0.40,-0.30,A,,V,,V*77
2021-05-13 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.40,A,0.43,-0.28,A,,V,,V*79
2021-05-13 09:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,0.45,-0.26,A,,V,,V*71
2021-05-13 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.53,A,0.49,-0.24,A,,V,,V*7F
2021-05-13 09:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.65,A,0.52,-0.23,A,,V,,V*7D
2021-05-13 09:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.80,A,0.55,-0.24,A,,V,,V*71
2021-05-13 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.75,A,0.56,-0.25,A,,V,,V*7D
2021-05-13 09:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.75,A,0.57,-0.27,A,,V,,V*7E
2021-05-13 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.80,A,0.58,-0.30,A,,V,,V*7D
2021-05-13 09:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.83,A,0.58,-0.31,A,,V,,V*7E
2021-05-13 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.79,A,0.58,-0.31,A,,V,,V*7F
2021-05-13 09:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.78,A,0.57,-0.32,A,,V,,V*70
2021-05-13 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.78,A,0.56,-0.32,A,,V,,V*76
2021-05-13 09:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.75,A,0.56,-0.32,A,,V,,V*78
2021-05-13 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.74,A,0.57,-0.31,A,,V,,V*78
2021-05-13 09:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.73,A,0.57,-0.30,A,,V,,V*7E
2021-05-13 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.81,A,0.58,-0.30,A,,V,,V*7A
2021-05-13 09:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.78,A,0.61,-0.30,A,,V,,V*7F
2021-05-13 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.70,A,0.62,-0.30,A,,V,,V*75
2021-05-13 09:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.78,A,0.64,-0.30,A,,V,,V*70
2021-05-13 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,0.64,-0.32,A,,V,,V*7B
2021-05-13 09:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.85,A,0.64,-0.32,A,,V,,V*7B
2021-05-13 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.11,A,0.64,-0.33,A,,V,,V*7B
2021-05-13 09:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.18,A,0.62,-0.33,A,,V,,V*75
2021-05-13 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.26,A,0.62,-0.33,A,,V,,V*73
2021-05-13 09:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.19,A,0.60,-0.33,A,,V,,V*70
2021-05-13 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.10,A,0.58,-0.33,A,,V,,V*7F
2021-05-13 09:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.04,A,0.57,-0.33,A,,V,,V*7F
2021-05-13 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.01,A,0.55,-0.33,A,,V,,V*7A
2021-05-13 09:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.97,A,0.55,-0.33,A,,V,,V*70
2021-05-13 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.97,A,0.55,-0.33,A,,V,,V*75
2021-05-13 09:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.03,A,0.55,-0.32,A,,V,,V*7A
2021-05-13 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.09,A,0.55,-0.30,A,,V,,V*70
2021-05-13 09:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.21,A,0.56,-0.29,A,,V,,V*7A
2021-05-13 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.41,A,0.58,-0.26,A,,V,,V*75
2021-05-13 09:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.42,A,0.60,-0.25,A,,V,,V*79
2021-05-13 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.40,A,0.62,-0.25,A,,V,,V*7B
2021-05-13 09:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.32,A,0.67,-0.25,A,,V,,V*75
2021-05-13 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.32,A,0.68,-0.26,A,,V,,V*76
2021-05-13 09:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.32,A,0.70,-0.27,A,,V,,V*71
2021-05-13 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.32,A,0.71,-0.29,A,,V,,V*7E
2021-05-13 09:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.45,A,0.73,-0.31,A,,V,,V*7C
2021-05-13 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.45,A,0.74,-0.33,A,,V,,V*78
2021-05-13 09:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.76,A,0.74,-0.37,A,,V,,V*7C
2021-05-13 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.67,A,0.74,-0.39,A,,V,,V*7C
2021-05-13 09:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.65,A,0.74,-0.41,A,,V,,V*72
2021-05-13 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.65,A,0.74,-0.41,A,,V,,V*76
2021-05-13 09:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.66,A,0.73,-0.42,A,,V,,V*75
2021-05-13 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.53,A,0.73,-0.42,A,,V,,V*76
2021-05-13 09:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.39,A,0.72,-0.42,A,,V,,V*7B
2021-05-13 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.20,A,0.72,-0.41,A,,V,,V*70
2021-05-13 09:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.09,A,0.72,-0.41,A,,V,,V*76
2021-05-13 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.97,A,0.73,-0.39,A,,V,,V*7B
2021-05-13 09:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.05,A,0.73,-0.38,A,,V,,V*76
2021-05-13 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.07,A,0.73,-0.37,A,,V,,V*7B
2021-05-13 09:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.15,A,0.74,-0.37,A,,V,,V*7E
2021-05-13 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.18,A,0.76,-0.36,A,,V,,V*7F
2021-05-13 09:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.19,A,0.76,-0.36,A,,V,,V*7E
2021-05-13 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.17,A,0.77,-0.36,A,,V,,V*70
2021-05-13 09:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.20,A,0.77,-0.36,A,,V,,V*74
2021-05-13 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.22,A,0.77,-0.36,A,,V,,V*70
2021-05-13 09:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.21,A,0.76,-0.36,A,,V,,V*73
2021-05-13 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.26,A,0.76,-0.35,A,,V,,V*71
2021-05-13 09:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.26,A,0.75,-0.35,A,,V,,V*72
2021-05-13 09:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.21,A,0.74,-0.33,A,,V,,V*7E
2021-05-13 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.16,A,0.75,-0.33,A,,V,,V*7B
2021-05-13 09:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.17,A,0.76,-0.33,A,,V,,V*7A
2021-05-13 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.21,A,0.77,-0.33,A,,V,,V*7B
2021-05-13 09:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.12,A,0.77,-0.34,A,,V,,V*7F
2021-05-13 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.78,A,0.77,-0.38,A,,V,,V*7C
2021-05-13 09:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.62,A,0.77,-0.39,A,,V,,V*72
2021-05-13 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.44,A,0.77,-0.40,A,,V,,V*7F
2021-05-13 09:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.26,A,0.77,-0.41,A,,V,,V*7E
2021-05-13 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.13,A,0.77,-0.40,A,,V,,V*78
2021-05-13 09:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.02,A,0.77,-0.40,A,,V,,V*78
2021-05-13 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.96,A,0.77,-0.41,A,,V,,V*71
2021-05-13 09:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,0.77,-0.42,A,,V,,V*79
2021-05-13 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.90,A,0.77,-0.43,A,,V,,V*71
2021-05-13 09:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.83,A,0.79,-0.43,A,,V,,V*78
2021-05-13 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.03,A,0.80,-0.43,A,,V,,V*74
2021-05-13 09:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.12,A,0.83,-0.43,A,,V,,V*74
2021-05-13 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.14,A,0.86,-0.43,A,,V,,V*75
2021-05-13 09:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.01,A,0.89,-0.42,A,,V,,V*79
2021-05-13 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.08,A,0.93,-0.42,A,,V,,V*70
2021-05-13 09:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,0.94,-0.41,A,,V,,V*78
2021-05-13 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.21,A,0.95,-0.41,A,,V,,V*74
2021-05-13 09:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.19,A,0.95,-0.41,A,,V,,V*7F
2021-05-13 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.28,A,0.95,-0.41,A,,V,,V*71
2021-05-13 09:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.38,A,0.94,-0.42,A,,V,,V*72
2021-05-13 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.40,A,0.93,-0.43,A,,V,,V*71
2021-05-13 09:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.39,A,0.93,-0.43,A,,V,,V*74
2021-05-13 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.45,A,0.92,-0.43,A,,V,,V*7F
2021-05-13 09:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.50,A,0.90,-0.43,A,,V,,V*71
2021-05-13 09:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.53,A,0.90,-0.43,A,,V,,V*72
2021-05-13 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.69,A,0.89,-0.43,A,,V,,V*71
2021-05-13 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.75,A,0.88,-0.44,A,,V,,V*7E
2021-05-13 09:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.88,A,0.87,-0.45,A,,V,,V*76
2021-05-13 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.94,A,0.87,-0.46,A,,V,,V*79
2021-05-13 09:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.99,A,0.85,-0.46,A,,V,,V*76
2021-05-13 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.94,A,0.85,-0.48,A,,V,,V*7D
2021-05-13 09:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.04,A,0.84,-0.47,A,,V,,V*79
2021-05-13 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.00,A,0.84,-0.47,A,,V,,V*7E
2021-05-13 09:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.03,A,0.85,-0.46,A,,V,,V*7D
2021-05-13 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.05,A,0.88,-0.45,A,,V,,V*79
2021-05-13 09:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.97,A,0.90,-0.43,A,,V,,V*75
2021-05-13 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.94,A,0.93,-0.43,A,,V,,V*70
2021-05-13 09:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.01,A,0.95,-0.43,A,,V,,V*7D
2021-05-13 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.00,A,0.98,-0.43,A,,V,,V*71
2021-05-13 09:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.96,A,0.99,-0.44,A,,V,,V*78
2021-05-13 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.96,A,1.01,-0.44,A,,V,,V*78
2021-05-13 09:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.96,A,1.02,-0.46,A,,V,,V*7C
2021-05-13 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.93,A,1.02,-0.48,A,,V,,V*70
2021-05-13 09:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.84,A,1.02,-0.49,A,,V,,V*75
2021-05-13 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.75,A,1.00,-0.49,A,,V,,V*7A
2021-05-13 09:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.85,A,0.99,-0.49,A,,V,,V*76
2021-05-13 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.92,A,0.99,-0.48,A,,V,,V*79
2021-05-13 09:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.97,A,0.99,-0.46,A,,V,,V*73
2021-05-13 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.94,A,0.99,-0.45,A,,V,,V*73
2021-05-13 09:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.87,A,0.99,-0.43,A,,V,,V*7B
2021-05-13 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.79,A,1.00,-0.43,A,,V,,V*7A
2021-05-13 09:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.88,A,1.02,-0.43,A,,V,,V*76
2021-05-13 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.99,A,1.03,-0.43,A,,V,,V*73
2021-05-13 09:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.97,A,1.03,-0.45,A,,V,,V*7E
2021-05-13 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.97,A,1.04,-0.46,A,,V,,V*79
2021-05-13 09:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.07,A,1.03,-0.48,A,,V,,V*75
2021-05-13 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.10,A,1.02,-0.49,A,,V,,V*71
2021-05-13 09:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.07,A,1.00,-0.49,A,,V,,V*75
2021-05-13 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.13,A,0.99,-0.49,A,,V,,V*76
2021-05-13 09:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.10,A,0.97,-0.49,A,,V,,V*7D
2021-05-13 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.26,A,0.96,-0.47,A,,V,,V*74
2021-05-13 09:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.29,A,0.96,-0.46,A,,V,,V*7F
2021-05-13 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.29,A,0.97,-0.46,A,,V,,V*7F
2021-05-13 09:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.35,A,0.99,-0.46,A,,V,,V*71
2021-05-13 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.35,A,1.01,-0.46,A,,V,,V*7E
2021-05-13 09:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.22,A,1.03,-0.47,A,,V,,V*78
2021-05-13 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.08,A,1.04,-0.49,A,,V,,V*7D
2021-05-13 09:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.94,A,1.05,-0.50,A,,V,,V*7E
2021-05-13 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.81,A,1.06,-0.50,A,,V,,V*75
2021-05-13 09:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.65,A,1.06,-0.50,A,,V,,V*70
2021-05-13 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.54,A,1.06,-0.49,A,,V,,V*78
2021-05-13 09:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.50,A,1.06,-0.46,A,,V,,V*76
2021-05-13 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.46,A,1.06,-0.46,A,,V,,V*71
2021-05-13 09:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.56,A,1.07,-0.46,A,,V,,V*72
2021-05-13 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.51,A,1.09,-0.47,A,,V,,V*7A
2021-05-13 09:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.42,A,1.10,-0.49,A,,V,,V*7D
2021-05-13 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.26,A,1.12,-0.52,A,,V,,V*7F
2021-05-13 09:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.22,A,1.12,-0.53,A,,V,,V*7B
2021-05-13 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.34,A,1.12,-0.55,A,,V,,V*74
2021-05-13 09:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.51,A,1.11,-0.56,A,,V,,V*72
2021-05-13 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.71,A,1.09,-0.55,A,,V,,V*7F
2021-05-13 09:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.80,A,1.07,-0.55,A,,V,,V*70
2021-05-13 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.85,A,1.06,-0.54,A,,V,,V*7D
2021-05-13 09:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.97,A,1.04,-0.52,A,,V,,V*79
2021-05-13 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.97,A,1.03,-0.51,A,,V,,V*7B
2021-05-13 09:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.97,A,1.04,-0.50,A,,V,,V*70
2021-05-13 09:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.03,A,1.06,-0.50,A,,V,,V*7D
2021-05-13 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.94,A,1.07,-0.51,A,,V,,V*72
2021-05-13 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.94,A,1.09,-0.51,A,,V,,V*7F
2021-05-13 09:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.76,A,1.09,-0.52,A,,V,,V*7D
2021-05-13 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.67,A,1.11,-0.53,A,,V,,V*73
2021-05-13 09:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.34,A,1.12,-0.54,A,,V,,V*7A
2021-05-13 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.15,A,1.13,-0.53,A,,V,,V*77
2021-05-13 09:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.08,A,1.14,-0.52,A,,V,,V*7B
2021-05-13 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.16,A,1.15,-0.50,A,,V,,V*7C
2021-05-13 09:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.11,A,1.17,-0.48,A,,V,,V*7B
2021-05-13 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.99,A,1.17,-0.48,A,,V,,V*7A
2021-05-13 09:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.01,A,1.18,-0.49,A,,V,,V*7A
2021-05-13 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.11,A,1.18,-0.50,A,,V,,V*75
2021-05-13 09:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.25,A,1.18,-0.52,A,,V,,V*73
2021-05-13 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.42,A,1.17,-0.56,A,,V,,V*7D
2021-05-13 09:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.21,A,1.16,-0.57,A,,V,,V*79
2021-05-13 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,1.14,-0.58,A,,V,,V*7B
2021-05-13 09:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.26,A,1.10,-0.58,A,,V,,V*71
2021-05-13 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.26,A,1.09,-0.57,A,,V,,V*76
2021-05-13 09:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.14,A,1.09,-0.56,A,,V,,V*71
2021-05-13 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.06,A,1.09,-0.55,A,,V,,V*74
2021-05-13 09:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.02,A,1.09,-0.55,A,,V,,V*71
2021-05-13 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.96,A,1.10,-0.55,A,,V,,V*77
2021-05-13 09:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.92,A,1.12,-0.55,A,,V,,V*75
2021-05-13 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.85,A,1.14,-0.58,A,,V,,V*7B
2021-05-13 09:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.76,A,1.15,-0.58,A,,V,,V*76
2021-05-13 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.76,A,1.17,-0.58,A,,V,,V*72
2021-05-13 09:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.74,A,1.19,-0.58,A,,V,,V*75
2021-05-13 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.81,A,1.20,-0.58,A,,V,,V*79
2021-05-13 09:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.78,A,1.21,-0.58,A,,V,,V*7B
2021-05-13 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.76,A,1.21,-0.57,A,,V,,V*7B
2021-05-13 09:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.79,A,1.21,-0.57,A,,V,,V*75
2021-05-13 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.77,A,1.22,-0.56,A,,V,,V*77
2021-05-13 09:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.83,A,1.22,-0.55,A,,V,,V*7F
2021-05-13 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,1.23,-0.55,A,,V,,V*7F
2021-05-13 09:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.98,A,1.25,-0.55,A,,V,,V*72
2021-05-13 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.03,A,1.26,-0.55,A,,V,,V*72
2021-05-13 09:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,1.28,-0.55,A,,V,,V*72
2021-05-13 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.97,A,1.28,-0.55,A,,V,,V*7A
2021-05-13 09:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.06,A,1.28,-0.55,A,,V,,V*72
2021-05-13 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.15,A,1.28,-0.55,A,,V,,V*72
2021-05-13 09:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.15,A,1.28,-0.55,A,,V,,V*7D
2021-05-13 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.17,A,1.27,-0.56,A,,V,,V*7A
2021-05-13 09:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.96,A,1.25,-0.56,A,,V,,V*77
2021-05-13 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.87,A,1.25,-0.58,A,,V,,V*7A
2021-05-13 09:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.79,A,1.24,-0.58,A,,V,,V*7C
2021-05-13 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.66,A,1.22,-0.58,A,,V,,V*76
2021-05-13 09:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.61,A,1.22,-0.58,A,,V,,V*74
2021-05-13 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.54,A,1.22,-0.58,A,,V,,V*79
2021-05-13 09:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.48,A,1.22,-0.58,A,,V,,V*7E
2021-05-13 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.48,A,1.23,-0.58,A,,V,,V*78
2021-05-13 09:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.38,A,1.24,-0.58,A,,V,,V*77
2021-05-13 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.24,A,1.26,-0.58,A,,V,,V*72
2021-05-13 09:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,1.28,-0.57,A,,V,,V*7D
2021-05-13 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.29,-0.58,A,,V,,V*71
2021-05-13 09:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,1.31,-0.59,A,,V,,V*5B
2021-05-13 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,1.32,-0.60,A,,V,,V*55
2021-05-13 09:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,1.32,-0.61,A,,V,,V*79
2021-05-13 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,1.32,-0.60,A,,V,,V*70
2021-05-13 09:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.33,A,1.33,-0.60,A,,V,,V*71
2021-05-13 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,1.33,-0.60,A,,V,,V*7A
2021-05-13 09:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.64,A,1.32,-0.59,A,,V,,V*79
2021-05-13 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.73,A,1.31,-0.59,A,,V,,V*77
2021-05-13 09:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.76,A,1.30,-0.59,A,,V,,V*7A
2021-05-13 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.77,A,1.30,-0.62,A,,V,,V*7A
2021-05-13 09:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.76,A,1.31,-0.62,A,,V,,V*79
2021-05-13 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.69,A,1.31,-0.63,A,,V,,V*76
2021-05-13 09:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.68,A,1.32,-0.63,A,,V,,V*7E
2021-05-13 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.65,A,1.31,-0.63,A,,V,,V*7F
2021-05-13 09:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.65,A,1.31,-0.63,A,,V,,V*7B
2021-05-13 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.67,A,1.31,-0.62,A,,V,,V*73
2021-05-13 09:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.77,A,1.31,-0.60,A,,V,,V*7A
2021-05-13 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.92,A,1.32,-0.58,A,,V,,V*7F
2021-05-13 09:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.92,A,1.34,-0.58,A,,V,,V*7E
2021-05-13 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.08,A,1.36,-0.58,A,,V,,V*79
2021-05-13 09:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.10,A,1.38,-0.58,A,,V,,V*77
2021-05-13 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.11,A,1.40,-0.58,A,,V,,V*75
2021-05-13 09:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.13,A,1.41,-0.58,A,,V,,V*71
2021-05-13 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.17,A,1.41,-0.61,A,,V,,V*7E
2021-05-13 09:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.24,A,1.40,-0.61,A,,V,,V*7A
2021-05-13 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.22,A,1.40,-0.62,A,,V,,V*7A
2021-05-13 09:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.15,A,1.37,-0.61,A,,V,,V*7A
2021-05-13 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.14,A,1.37,-0.62,A,,V,,V*78
2021-05-13 09:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.15,A,1.35,-0.62,A,,V,,V*74
2021-05-13 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.18,A,1.33,-0.62,A,,V,,V*75
2021-05-13 09:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.54,A,1.31,-0.62,A,,V,,V*79
2021-05-13 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.57,A,1.29,-0.62,A,,V,,V*7F
2021-05-13 09:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.62,A,1.29,-0.62,A,,V,,V*79
2021-05-13 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.58,A,1.30,-0.62,A,,V,,V*72
2021-05-13 09:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.63,A,1.31,-0.63,A,,V,,V*74
2021-05-13 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.59,A,1.34,-0.64,A,,V,,V*7E
2021-05-13 09:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.44,A,1.35,-0.65,A,,V,,V*7F
2021-05-13 09:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.39,A,1.37,-0.65,A,,V,,V*71
2021-05-13 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,1.39,-0.66,A,,V,,V*72
2021-05-13 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,1.40,-0.65,A,,V,,V*7A
2021-05-13 09:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.83,A,1.43,-0.65,A,,V,,V*7E
2021-05-13 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.80,A,1.44,-0.64,A,,V,,V*7F
2021-05-13 09:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.68,A,1.45,-0.62,A,,V,,V*75
2021-05-13 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.68,A,1.47,-0.62,A,,V,,V*72
2021-05-13 09:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.56,A,1.47,-0.62,A,,V,,V*75
2021-05-13 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,1.47,-0.61,A,,V,,V*7C
2021-05-13 09:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.43,A,1.47,-0.61,A,,V,,V*79
2021-05-13 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.45,A,1.46,-0.62,A,,V,,V*78
2021-05-13 09:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.55,A,1.44,-0.62,A,,V,,V*7C
2021-05-13 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.68,A,1.43,-0.63,A,,V,,V*77
2021-05-13 09:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.96,A,1.41,-0.66,A,,V,,V*77
2021-05-13 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.16,A,1.40,-0.65,A,,V,,V*76
2021-05-13 09:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.26,A,1.40,-0.66,A,,V,,V*76
2021-05-13 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.38,A,1.39,-0.67,A,,V,,V*74
2021-05-13 09:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.34,A,1.38,-0.67,A,,V,,V*73
2021-05-13 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.44,A,1.38,-0.68,A,,V,,V*72
2021-05-13 09:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,1.39,-0.67,A,,V,,V*7A
2021-05-13 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.34,A,1.40,-0.67,A,,V,,V*76
2021-05-13 09:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.89,A,1.43,-0.67,A,,V,,V*79
2021-05-13 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.84,A,1.46,-0.65,A,,V,,V*74
2021-05-13 09:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.89,A,1.49,-0.65,A,,V,,V*71
2021-05-13 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.84,A,1.52,-0.65,A,,V,,V*75
2021-05-13 09:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.90,A,1.54,-0.65,A,,V,,V*71
2021-05-13 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.99,A,1.57,-0.64,A,,V,,V*7E
2021-05-13 09:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.99,A,1.57,-0.64,A,,V,,V*78
2021-05-13 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.88,A,1.56,-0.64,A,,V,,V*78
2021-05-13 09:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.87,A,1.55,-0.62,A,,V,,V*71
2021-05-13 09:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.77,A,1.53,-0.62,A,,V,,V*7E
2021-05-13 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.78,A,1.48,-0.62,A,,V,,V*7B
2021-05-13 09:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.75,A,1.47,-0.62,A,,V,,V*7A
2021-05-13 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.60,A,1.46,-0.62,A,,V,,V*78
2021-05-13 09:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.47,A,1.45,-0.63,A,,V,,V*7C
2021-05-13 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.47,A,1.45,-0.63,A,,V,,V*71
2021-05-13 09:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.60,A,1.45,-0.65,A,,V,,V*7A
2021-05-13 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.63,A,1.45,-0.66,A,,V,,V*72
2021-05-13 09:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.66,A,1.45,-0.67,A,,V,,V*7E
2021-05-13 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.65,A,1.45,-0.68,A,,V,,V*72
2021-05-13 09:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.84,A,1.46,-0.65,A,,V,,V*75
2021-05-13 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.81,A,1.48,-0.65,A,,V,,V*7C
2021-05-13 09:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.94,A,1.50,-0.65,A,,V,,V*76
2021-05-13 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.00,A,1.52,-0.65,A,,V,,V*7D
2021-05-13 09:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.00,A,1.56,-0.65,A,,V,,V*7A
2021-05-13 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.10,A,1.58,-0.67,A,,V,,V*74
2021-05-13 09:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.10,A,1.59,-0.68,A,,V,,V*7B
2021-05-13 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.05,A,1.59,-0.69,A,,V,,V*78
2021-05-13 09:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.91,A,1.59,-0.72,A,,V,,V*7C
2021-05-13 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.00,A,1.59,-0.73,A,,V,,V*74
2021-05-13 09:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.14,A,1.59,-0.73,A,,V,,V*77
2021-05-13 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.16,A,1.59,-0.73,A,,V,,V*71
2021-05-13 09:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.23,A,1.58,-0.71,A,,V,,V*70
2021-05-13 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.35,A,1.58,-0.69,A,,V,,V*7E
2021-05-13 09:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.38,A,1.59,-0.67,A,,V,,V*7B
2021-05-13 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.39,A,1.58,-0.66,A,,V,,V*79
2021-05-13 09:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.39,A,1.58,-0.65,A,,V,,V*7D
2021-05-13 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.28,A,1.57,-0.65,A,,V,,V*70
2021-05-13 09:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.27,A,1.56,-0.66,A,,V,,V*7B
2021-05-13 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.30,A,1.56,-0.67,A,,V,,V*7D
2021-05-13 09:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.27,A,1.54,-0.67,A,,V,,V*74
2021-05-13 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.32,A,1.51,-0.67,A,,V,,V*7F
2021-05-13 09:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.38,A,1.50,-0.66,A,,V,,V*70
2021-05-13 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.32,A,1.50,-0.65,A,,V,,V*7E
2021-05-13 09:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.27,A,1.49,-0.65,A,,V,,V*73
2021-05-13 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.27,A,1.49,-0.65,A,,V,,V*73
2021-05-13 09:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.27,A,1.49,-0.65,A,,V,,V*74
2021-05-13 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.29,A,1.50,-0.65,A,,V,,V*71
2021-05-13 09:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.31,A,1.50,-0.67,A,,V,,V*7D
2021-05-13 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.22,A,1.50,-0.67,A,,V,,V*7F
2021-05-13 09:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.19,A,1.54,-0.68,A,,V,,V*74
2021-05-13 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,1.56,-0.68,A,,V,,V*74
2021-05-13 09:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.09,A,1.59,-0.68,A,,V,,V*79
2021-05-13 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.94,A,1.62,-0.69,A,,V,,V*7B
2021-05-13 09:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.02,A,1.65,-0.69,A,,V,,V*7C
2021-05-13 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.97,A,1.67,-0.71,A,,V,,V*71
2021-05-13 09:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.93,A,1.69,-0.71,A,,V,,V*7F
2021-05-13 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.94,A,1.69,-0.71,A,,V,,V*79
2021-05-13 09:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.07,A,1.69,-0.72,A,,V,,V*75
2021-05-13 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.13,A,1.69,-0.71,A,,V,,V*76
2021-05-13 09:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.12,A,1.68,-0.71,A,,V,,V*75
2021-05-13 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.12,A,1.66,-0.71,A,,V,,V*77
2021-05-13 09:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.22,A,1.65,-0.71,A,,V,,V*79
2021-05-13 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,1.64,-0.70,A,,V,,V*76
2021-05-13 09:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.25,A,1.62,-0.69,A,,V,,V*79
2021-05-13 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.25,A,1.61,-0.68,A,,V,,V*79
2021-05-13 09:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,1.59,-0.68,A,,V,,V*76
2021-05-13 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.22,A,1.59,-0.68,A,,V,,V*75
2021-05-13 09:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.15,A,1.57,-0.68,A,,V,,V*7A
2021-05-13 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.36,A,1.57,-0.68,A,,V,,V*7B
2021-05-13 09:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.22,A,1.56,-0.67,A,,V,,V*75
2021-05-13 09:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,1.54,-0.65,A,,V,,V*7C
2021-05-13 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.25,A,1.54,-0.65,A,,V,,V*74
2021-05-13 09:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.27,A,1.53,-0.63,A,,V,,V*74
2021-05-13 09:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.98,A,1.54,-0.62,A,,V,,V*79
2021-05-13 09:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.99,A,1.56,-0.63,A,,V,,V*79
2021-05-13 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.05,A,1.58,-0.64,A,,V,,V*79
2021-05-13 09:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.07,A,1.62,-0.65,A,,V,,V*76
2021-05-13 09:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.63,-0.65,A,,V,,V*74
2021-05-13 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.07,A,1.65,-0.65,A,,V,,V*71
2021-05-13 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.03,A,1.66,-0.67,A,,V,,V*76
2021-05-13 09:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.13,A,1.66,-0.68,A,,V,,V*7B
2021-05-13 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.09,A,1.66,-0.69,A,,V,,V*71
2021-05-13 09:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.12,A,1.65,-0.71,A,,V,,V*71
2021-05-13 09:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.33,A,1.65,-0.72,A,,V,,V*74
2021-05-13 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.33,A,1.63,-0.72,A,,V,,V*75
2021-05-13 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.37,A,1.62,-0.74,A,,V,,V*77
2021-05-13 09:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.43,A,1.61,-0.73,A,,V,,V*73
2021-05-13 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.45,A,1.60,-0.73,A,,V,,V*72
2021-05-13 09:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,1.61,-0.73,A,,V,,V*71
2021-05-13 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.43,A,1.62,-0.72,A,,V,,V*75
2021-05-13 09:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,1.62,-0.71,A,,V,,V*70
2021-05-13 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.44,A,1.63,-0.72,A,,V,,V*7D
2021-05-13 09:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.45,A,1.63,-0.72,A,,V,,V*7C
2021-05-13 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.28,A,1.64,-0.71,A,,V,,V*7D
2021-05-13 09:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.34,A,1.66,-0.68,A,,V,,V*7A
2021-05-13 09:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.32,A,1.66,-0.65,A,,V,,V*71
2021-05-13 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.37,A,1.66,-0.63,A,,V,,V*7D
2021-05-13 09:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.33,A,1.66,-0.61,A,,V,,V*7B
2021-05-13 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.46,A,1.66,-0.58,A,,V,,V*76
2021-05-13 09:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.45,A,1.66,-0.58,A,,V,,V*71
2021-05-13 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,1.66,-0.58,A,,V,,V*7A
2021-05-13 09:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.48,A,1.66,-0.58,A,,V,,V*7B
2021-05-13 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.57,A,1.64,-0.60,A,,V,,V*7C
2021-05-13 09:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.53,A,1.62,-0.60,A,,V,,V*7D
2021-05-13 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.65,A,1.61,-0.60,A,,V,,V*7D
2021-05-13 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.63,A,1.57,-0.59,A,,V,,V*76
2021-05-13 09:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.67,A,1.56,-0.59,A,,V,,V*73
2021-05-13 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.45,A,1.55,-0.59,A,,V,,V*72
2021-05-13 09:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.45,A,1.54,-0.59,A,,V,,V*7E
2021-05-13 09:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.50,A,1.54,-0.61,A,,V,,V*71
2021-05-13 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.60,A,1.55,-0.62,A,,V,,V*7D
2021-05-13 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.38,A,1.56,-0.64,A,,V,,V*78
2021-05-13 09:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.26,A,1.58,-0.66,A,,V,,V*74
2021-05-13 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.11,A,1.59,-0.70,A,,V,,V*74
2021-05-13 09:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,1.59,-0.71,A,,V,,V*76
2021-05-13 09:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.16,A,1.59,-0.72,A,,V,,V*70
2021-05-13 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.22,A,1.62,-0.73,A,,V,,V*7C
2021-05-13 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.26,A,1.64,-0.74,A,,V,,V*77
2021-05-13 09:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.23,A,1.65,-0.74,A,,V,,V*73
2021-05-13 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.33,A,1.66,-0.73,A,,V,,V*7C
2021-05-13 09:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.66,-0.72,A,,V,,V*75
2021-05-13 09:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.67,-0.71,A,,V,,V*77
2021-05-13 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.31,A,1.68,-0.70,A,,V,,V*70
2021-05-13 09:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.35,A,1.68,-0.68,A,,V,,V*7E
2021-05-13 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.41,A,1.69,-0.68,A,,V,,V*7F
2021-05-13 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.45,A,1.69,-0.66,A,,V,,V*71
2021-05-13 09:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.41,A,1.69,-0.65,A,,V,,V*76
2021-05-13 09:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.42,A,1.67,-0.62,A,,V,,V*7C
2021-05-13 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.35,A,1.66,-0.60,A,,V,,V*79
2021-05-13 09:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.37,A,1.64,-0.58,A,,V,,V*75
2021-05-13 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.35,A,1.59,-0.57,A,,V,,V*71
2021-05-13 09:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.29,A,1.58,-0.55,A,,V,,V*7E
2021-05-13 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.25,A,1.57,-0.56,A,,V,,V*7D
2021-05-13 09:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.29,A,1.56,-0.57,A,,V,,V*74
2021-05-13 09:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.45,A,1.55,-0.58,A,,V,,V*73
2021-05-13 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.38,A,1.55,-0.60,A,,V,,V*72
2021-05-13 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.42,A,1.54,-0.62,A,,V,,V*7B
2021-05-13 09:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.37,A,1.54,-0.63,A,,V,,V*78
2021-05-13 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.47,A,1.53,-0.65,A,,V,,V*78
2021-05-13 09:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.45,A,1.54,-0.65,A,,V,,V*7B
2021-05-13 09:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.45,A,1.55,-0.66,A,,V,,V*79
2021-05-13 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.47,A,1.57,-0.66,A,,V,,V*79
2021-05-13 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.40,A,1.59,-0.68,A,,V,,V*79
2021-05-13 09:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.44,A,1.61,-0.68,A,,V,,V*76
2021-05-13 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.40,A,1.63,-0.69,A,,V,,V*72
2021-05-13 09:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.40,A,1.68,-0.70,A,,V,,V*7F
2021-05-13 09:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.34,A,1.69,-0.71,A,,V,,V*71
2021-05-13 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.08,A,1.71,-0.71,A,,V,,V*7A
2021-05-13 09:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.00,A,1.71,-0.71,A,,V,,V*73
2021-05-13 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.09,A,1.70,-0.71,A,,V,,V*7A
2021-05-13 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,1.69,-0.68,A,,V,,V*71
2021-05-13 09:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.76,A,1.67,-0.66,A,,V,,V*79
2021-05-13 09:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.70,A,1.66,-0.65,A,,V,,V*7F
2021-05-13 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.62,A,1.63,-0.65,A,,V,,V*7A
2021-05-13 09:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.62,A,1.59,-0.65,A,,V,,V*75
2021-05-13 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.74,A,1.59,-0.63,A,,V,,V*75
2021-05-13 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.85,A,1.57,-0.62,A,,V,,V*75
2021-05-13 09:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.74,A,1.57,-0.62,A,,V,,V*7B
2021-05-13 09:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.76,A,1.56,-0.62,A,,V,,V*7C
2021-05-13 09:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.71,A,1.55,-0.62,A,,V,,V*74
2021-05-13 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.98,A,1.55,-0.62,A,,V,,V*73
2021-05-13 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.01,A,1.54,-0.62,A,,V,,V*70
2021-05-13 09:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.07,A,1.53,-0.61,A,,V,,V*72
2021-05-13 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.07,A,1.53,-0.60,A,,V,,V*72
2021-05-13 09:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.17,A,1.54,-0.59,A,,V,,V*7D
2021-05-13 09:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.17,A,1.56,-0.61,A,,V,,V*74
2021-05-13 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.13,A,1.58,-0.62,A,,V,,V*7D
2021-05-13 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.18,A,1.59,-0.62,A,,V,,V*70
2021-05-13 09:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.17,A,1.62,-0.63,A,,V,,V*74
2021-05-13 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.00,A,1.63,-0.64,A,,V,,V*70
2021-05-13 09:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.04,A,1.64,-0.65,A,,V,,V*70
2021-05-13 09:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,1.64,-0.65,A,,V,,V*76
2021-05-13 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.19,A,1.63,-0.65,A,,V,,V*7A
2021-05-13 09:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.14,A,1.62,-0.65,A,,V,,V*77
2021-05-13 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.10,A,1.61,-0.65,A,,V,,V*70
2021-05-13 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.16,A,1.60,-0.65,A,,V,,V*75
2021-05-13 09:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.16,A,1.60,-0.65,A,,V,,V*74
2021-05-13 09:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.21,A,1.59,-0.65,A,,V,,V*7D
2021-05-13 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,1.59,-0.65,A,,V,,V*72
2021-05-13 09:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,1.59,-0.66,A,,V,,V*7E
2021-05-13 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.35,A,1.59,-0.68,A,,V,,V*75
2021-05-13 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.41,A,1.60,-0.69,A,,V,,V*7F
2021-05-13 09:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.40,A,1.60,-0.70,A,,V,,V*76
2021-05-13 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.39,A,1.60,-0.71,A,,V,,V*79
2021-05-13 09:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.23,A,1.60,-0.71,A,,V,,V*75
2021-05-13 09:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.05,A,1.60,-0.71,A,,V,,V*71
2021-05-13 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.02,A,1.61,-0.69,A,,V,,V*7D
2021-05-13 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.07,A,1.61,-0.68,A,,V,,V*79
2021-05-13 09:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.04,A,1.61,-0.66,A,,V,,V*7F
2021-05-13 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.92,A,1.62,-0.64,A,,V,,V*7E
2021-05-13 09:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.15,A,1.62,-0.62,A,,V,,V*76
2021-05-13 09:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.09,A,1.62,-0.62,A,,V,,V*75
2021-05-13 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.92,A,1.62,-0.62,A,,V,,V*75
2021-05-13 09:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.97,A,1.62,-0.62,A,,V,,V*7C
2021-05-13 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.94,A,1.59,-0.64,A,,V,,V*73
2021-05-13 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.99,A,1.58,-0.64,A,,V,,V*70
2021-05-13 09:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.10,A,1.57,-0.65,A,,V,,V*76
2021-05-13 09:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.10,A,1.56,-0.64,A,,V,,V*76
2021-05-13 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.22,A,1.56,-0.62,A,,V,,V*74
2021-05-13 09:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.23,A,1.56,-0.60,A,,V,,V*76
2021-05-13 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.23,A,1.56,-0.60,A,,V,,V*77
2021-05-13 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.23,A,1.57,-0.60,A,,V,,V*76
2021-05-13 09:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.27,A,1.60,-0.61,A,,V,,V*79
2021-05-13 09:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,1.62,-0.62,A,,V,,V*79
2021-05-13 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.26,A,1.62,-0.64,A,,V,,V*7E
2021-05-13 09:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,1.62,-0.65,A,,V,,V*7E
2021-05-13 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.29,A,1.62,-0.66,A,,V,,V*71
2021-05-13 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,1.62,-0.67,A,,V,,V*70
2021-05-13 09:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.47,A,1.61,-0.67,A,,V,,V*78
2021-05-13 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.48,A,1.61,-0.67,A,,V,,V*71
2021-05-13 09:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.30,A,1.61,-0.65,A,,V,,V*7C
2021-05-13 09:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.38,A,1.61,-0.65,A,,V,,V*74
2021-05-13 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.45,A,1.62,-0.65,A,,V,,V*78
2021-05-13 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.43,A,1.63,-0.64,A,,V,,V*70
2021-05-13 09:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.32,A,1.64,-0.63,A,,V,,V*70
2021-05-13 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.34,A,1.65,-0.64,A,,V,,V*70
2021-05-13 09:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.27,A,1.66,-0.63,A,,V,,V*76
2021-05-13 09:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.34,A,1.66,-0.63,A,,V,,V*71
2021-05-13 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.27,A,1.67,-0.63,A,,V,,V*72
2021-05-13 09:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.37,A,1.66,-0.63,A,,V,,V*7D
2021-05-13 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.43,A,1.65,-0.62,A,,V,,V*79
2021-05-13 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.33,A,1.62,-0.62,A,,V,,V*7F
2021-05-13 09:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.33,A,1.60,-0.61,A,,V,,V*7B
2021-05-13 09:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.35,A,1.59,-0.59,A,,V,,V*7C
2021-05-13 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,1.56,-0.59,A,,V,,V*77
2021-05-13 09:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.35,A,1.56,-0.59,A,,V,,V*7B
2021-05-13 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.39,A,1.54,-0.58,A,,V,,V*75
2021-05-13 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.41,A,1.54,-0.59,A,,V,,V*7B
2021-05-13 09:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.40,A,1.54,-0.59,A,,V,,V*74
2021-05-13 09:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.41,A,1.54,-0.62,A,,V,,V*7F
2021-05-13 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.35,A,1.55,-0.62,A,,V,,V*78
2021-05-13 09:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.26,A,1.56,-0.62,A,,V,,V*70
2021-05-13 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.27,A,1.59,-0.62,A,,V,,V*7B
2021-05-13 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,1.59,-0.62,A,,V,,V*76
2021-05-13 09:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.16,A,1.62,-0.62,A,,V,,V*77
2021-05-13 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.22,A,1.64,-0.63,A,,V,,V*77
2021-05-13 09:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.23,A,1.65,-0.63,A,,V,,V*77
2021-05-13 09:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.22,A,1.66,-0.64,A,,V,,V*72
2021-05-13 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.21,A,1.66,-0.65,A,,V,,V*73
2021-05-13 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.31,A,1.67,-0.66,A,,V,,V*73
2021-05-13 09:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.29,A,1.66,-0.66,A,,V,,V*78
2021-05-13 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.31,A,1.66,-0.65,A,,V,,V*7D
2021-05-13 09:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.35,A,1.65,-0.65,A,,V,,V*7D
2021-05-13 09:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.36,A,1.63,-0.65,A,,V,,V*7B
2021-05-13 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.32,A,1.62,-0.65,A,,V,,V*7F
2021-05-13 09:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.36,A,1.62,-0.65,A,,V,,V*7B
2021-05-13 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.31,A,1.61,-0.65,A,,V,,V*7F
2021-05-13 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,1.62,-0.64,A,,V,,V*7E
2021-05-13 09:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,1.62,-0.64,A,,V,,V*73
2021-05-13 09:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,1.62,-0.64,A,,V,,V*73
2021-05-13 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.38,A,1.62,-0.65,A,,V,,V*71
2021-05-13 09:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,1.61,-0.65,A,,V,,V*7C
2021-05-13 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.33,A,1.59,-0.65,A,,V,,V*7D
2021-05-13 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.55,A,1.59,-0.65,A,,V,,V*74
2021-05-13 09:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.50,A,1.59,-0.65,A,,V,,V*75
2021-05-13 09:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.50,A,1.59,-0.64,A,,V,,V*79
2021-05-13 09:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,1.59,-0.62,A,,V,,V*7A
2021-05-13 09:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.63,A,1.61,-0.61,A,,V,,V*7C
2021-05-13 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.62,A,1.62,-0.59,A,,V,,V*7E
2021-05-13 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.56,A,1.63,-0.58,A,,V,,V*74
2021-05-13 09:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.61,A,1.65,-0.59,A,,V,,V*7A
2021-05-13 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.70,A,1.66,-0.59,A,,V,,V*70
2021-05-13 09:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.73,A,1.68,-0.62,A,,V,,V*7F
2021-05-13 09:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.66,A,1.68,-0.62,A,,V,,V*72
2021-05-13 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.56,A,1.69,-0.63,A,,V,,V*71
2021-05-13 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.56,A,1.68,-0.63,A,,V,,V*71
2021-05-13 09:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.57,A,1.66,-0.63,A,,V,,V*76
2021-05-13 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.45,A,1.64,-0.63,A,,V,,V*78
2021-05-13 09:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.33,A,1.62,-0.64,A,,V,,V*7B
2021-05-13 09:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.25,A,1.62,-0.65,A,,V,,V*7D
2021-05-13 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.23,A,1.59,-0.65,A,,V,,V*77
2021-05-13 09:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.31,A,1.57,-0.66,A,,V,,V*79
2021-05-13 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.30,A,1.57,-0.67,A,,V,,V*78
2021-05-13 09:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.31,A,1.58,-0.67,A,,V,,V*76
2021-05-13 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.31,A,1.62,-0.67,A,,V,,V*7F
2021-05-13 09:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.40,A,1.65,-0.66,A,,V,,V*7F
2021-05-13 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.40,A,1.67,-0.66,A,,V,,V*7D
2021-05-13 09:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.32,A,1.69,-0.66,A,,V,,V*72
2021-05-13 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.22,A,1.69,-0.66,A,,V,,V*73
2021-05-13 09:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.26,A,1.73,-0.67,A,,V,,V*73
2021-05-13 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.38,A,1.74,-0.67,A,,V,,V*74
2021-05-13 09:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.41,A,1.72,-0.67,A,,V,,V*7C
2021-05-13 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.43,A,1.71,-0.66,A,,V,,V*7D
2021-05-13 09:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.43,A,1.70,-0.66,A,,V,,V*71
2021-05-13 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.43,A,1.69,-0.64,A,,V,,V*77
2021-05-13 09:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.39,A,1.66,-0.63,A,,V,,V*75
2021-05-13 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.34,A,1.62,-0.62,A,,V,,V*7D
2021-05-13 09:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.32,A,1.62,-0.62,A,,V,,V*7B
2021-05-13 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.28,A,1.60,-0.62,A,,V,,V*71
2021-05-13 09:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.42,A,1.59,-0.61,A,,V,,V*77
2021-05-13 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.44,A,1.59,-0.60,A,,V,,V*77
2021-05-13 09:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.42,A,1.59,-0.59,A,,V,,V*7A
2021-05-13 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.44,A,1.60,-0.59,A,,V,,V*75
2021-05-13 09:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.48,A,1.61,-0.60,A,,V,,V*71
2021-05-13 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.52,A,1.62,-0.62,A,,V,,V*79
2021-05-13 09:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.52,A,1.62,-0.62,A,,V,,V*7A
2021-05-13 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.60,A,1.63,-0.62,A,,V,,V*7A
2021-05-13 09:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.63,A,1.66,-0.63,A,,V,,V*7D
2021-05-13 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.71,A,1.67,-0.64,A,,V,,V*7D
2021-05-13 09:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.60,A,1.69,-0.65,A,,V,,V*7B
2021-05-13 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.62,A,1.70,-0.65,A,,V,,V*7E
2021-05-13 09:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.67,A,1.72,-0.65,A,,V,,V*76
2021-05-13 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.58,A,1.75,-0.67,A,,V,,V*71
2021-05-13 09:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.63,A,1.77,-0.68,A,,V,,V*75
2021-05-13 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.60,A,1.78,-0.68,A,,V,,V*76
2021-05-13 09:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.58,A,1.79,-0.69,A,,V,,V*73
2021-05-13 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.58,A,1.79,-0.69,A,,V,,V*70
2021-05-13 09:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.42,A,1.77,-0.69,A,,V,,V*73
2021-05-13 09:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.45,A,1.77,-0.69,A,,V,,V*74
2021-05-13 09:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.45,A,1.73,-0.69,A,,V,,V*70
2021-05-13 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.48,A,1.71,-0.67,A,,V,,V*71
2021-05-13 09:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.50,A,1.68,-0.65,A,,V,,V*75
2021-05-13 09:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.56,A,1.63,-0.61,A,,V,,V*79
2021-05-13 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.55,A,1.62,-0.59,A,,V,,V*70
2021-05-13 09:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.51,A,1.61,-0.60,A,,V,,V*7D
2021-05-13 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.48,A,1.62,-0.60,A,,V,,V*75
2021-05-13 09:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.47,A,1.64,-0.61,A,,V,,V*75
2021-05-13 09:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.45,A,1.66,-0.62,A,,V,,V*7E
2021-05-13 09:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.48,A,1.68,-0.63,A,,V,,V*7C
2021-05-13 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.48,A,1.69,-0.63,A,,V,,V*7D
2021-05-13 09:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.48,A,1.71,-0.63,A,,V,,V*77
2021-05-13 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.52,A,1.72,-0.63,A,,V,,V*7A
2021-05-13 09:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.62,A,1.72,-0.63,A,,V,,V*7B
2021-05-13 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.67,A,1.71,-0.65,A,,V,,V*75
2021-05-13 09:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.64,A,1.69,-0.65,A,,V,,V*7F
2021-05-13 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.57,A,1.68,-0.66,A,,V,,V*71
2021-05-13 09:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.49,A,1.67,-0.67,A,,V,,V*72
2021-05-13 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.57,A,1.66,-0.68,A,,V,,V*7D
2021-05-13 09:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.57,A,1.66,-0.68,A,,V,,V*72
2021-05-13 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.57,A,1.66,-0.67,A,,V,,V*7D
2021-05-13 09:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.64,A,1.67,-0.66,A,,V,,V*7C
2021-05-13 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.59,A,1.69,-0.65,A,,V,,V*7A
2021-05-13 09:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.52,A,1.72,-0.65,A,,V,,V*78
2021-05-13 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.43,A,1.78,-0.65,A,,V,,V*73
2021-05-13 09:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.18,A,1.81,-0.66,A,,V,,V*7C
2021-05-13 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.10,A,1.84,-0.68,A,,V,,V*7F
2021-05-13 09:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.09,A,1.85,-0.69,A,,V,,V*74
2021-05-13 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.09,A,1.84,-0.71,A,,V,,V*7C
2021-05-13 09:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.04,A,1.82,-0.72,A,,V,,V*76
2021-05-13 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.97,A,1.79,-0.72,A,,V,,V*7E
2021-05-13 09:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.07,A,1.76,-0.71,A,,V,,V*7D
2021-05-13 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.12,A,1.73,-0.70,A,,V,,V*79
2021-05-13 09:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.17,A,1.66,-0.68,A,,V,,V*70
2021-05-13 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.19,A,1.64,-0.67,A,,V,,V*78
2021-05-13 09:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.20,A,1.63,-0.66,A,,V,,V*74
2021-05-13 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.20,A,1.63,-0.66,A,,V,,V*78
2021-05-13 09:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.12,A,1.64,-0.66,A,,V,,V*7E
2021-05-13 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.96,A,1.65,-0.65,A,,V,,V*73
2021-05-13 09:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.89,A,1.66,-0.67,A,,V,,V*7F
2021-05-13 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.00,A,1.68,-0.68,A,,V,,V*79
2021-05-13 09:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.11,A,1.69,-0.70,A,,V,,V*74
2021-05-13 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.25,A,1.69,-0.71,A,,V,,V*7C
2021-05-13 09:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.20,A,1.69,-0.71,A,,V,,V*79
2021-05-13 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.94,A,1.69,-0.71,A,,V,,V*7B
2021-05-13 09:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.85,A,1.69,-0.70,A,,V,,V*7C
2021-05-13 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.94,A,1.69,-0.68,A,,V,,V*75
2021-05-13 09:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,1.70,-0.68,A,,V,,V*76
2021-05-13 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.14,A,1.72,-0.67,A,,V,,V*7D
2021-05-13 09:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.75,-0.66,A,,V,,V*77
2021-05-13 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.18,A,1.77,-0.68,A,,V,,V*7F
2021-05-13 09:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.21,A,1.80,-0.68,A,,V,,V*78
2021-05-13 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.21,A,1.81,-0.69,A,,V,,V*7C
2021-05-13 09:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.26,A,1.83,-0.71,A,,V,,V*70
2021-05-13 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.26,A,1.81,-0.72,A,,V,,V*71
2021-05-13 09:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.27,A,1.79,-0.74,A,,V,,V*70
2021-05-13 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.31,A,1.75,-0.74,A,,V,,V*71
2021-05-13 09:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.15,A,1.71,-0.74,A,,V,,V*7D
2021-05-13 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.23,A,1.67,-0.74,A,,V,,V*7C
2021-05-13 09:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.45,A,1.63,-0.72,A,,V,,V*73
2021-05-13 09:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.45,A,1.61,-0.72,A,,V,,V*7B
2021-05-13 09:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.46,A,1.60,-0.71,A,,V,,V*78
2021-05-13 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.44,A,1.61,-0.70,A,,V,,V*7C
2021-05-13 09:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.33,A,1.65,-0.71,A,,V,,V*7A
2021-05-13 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.31,A,1.68,-0.71,A,,V,,V*7B
2021-05-13 09:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.32,A,1.71,-0.73,A,,V,,V*7C
2021-05-13 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.23,A,1.71,-0.74,A,,V,,V*7B
2021-05-13 09:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.24,A,1.73,-0.75,A,,V,,V*7F
2021-05-13 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.26,A,1.75,-0.75,A,,V,,V*78
2021-05-13 09:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.25,A,1.77,-0.74,A,,V,,V*7A
2021-05-13 09:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.32,A,1.78,-0.70,A,,V,,V*78
2021-05-13 09:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.27,A,1.78,-0.69,A,,V,,V*7C
2021-05-13 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.31,A,1.77,-0.68,A,,V,,V*74
2021-05-13 09:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.31,A,1.75,-0.68,A,,V,,V*72
2021-05-13 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.11,A,1.73,-0.68,A,,V,,V*74
2021-05-13 09:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.03,A,1.72,-0.68,A,,V,,V*73
2021-05-13 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.04,A,1.72,-0.69,A,,V,,V*76
2021-05-13 09:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.04,A,1.71,-0.69,A,,V,,V*70
2021-05-13 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.94,A,1.71,-0.70,A,,V,,V*7C
2021-05-13 09:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.98,A,1.70,-0.70,A,,V,,V*71
2021-05-13 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.04,A,1.70,-0.71,A,,V,,V*7D
2021-05-13 09:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,1.70,-0.71,A,,V,,V*78
2021-05-13 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.04,A,1.69,-0.71,A,,V,,V*75
2021-05-13 09:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.04,A,1.70,-0.71,A,,V,,V*7C
2021-05-13 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.95,A,1.70,-0.72,A,,V,,V*73
2021-05-13 09:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.03,A,1.70,-0.72,A,,V,,V*73
2021-05-13 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.13,A,1.71,-0.72,A,,V,,V*73
2021-05-13 09:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.16,A,1.72,-0.73,A,,V,,V*7B
2021-05-13 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.12,A,1.72,-0.73,A,,V,,V*70
2021-05-13 09:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.22,A,1.74,-0.73,A,,V,,V*7D
2021-05-13 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.35,A,1.74,-0.71,A,,V,,V*79
2021-05-13 09:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.32,A,1.75,-0.71,A,,V,,V*78
2021-05-13 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.27,A,1.76,-0.71,A,,V,,V*78
2021-05-13 09:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.27,A,1.77,-0.71,A,,V,,V*7B
2021-05-13 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.24,A,1.79,-0.71,A,,V,,V*76
2021-05-13 09:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,1.80,-0.71,A,,V,,V*76
2021-05-13 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.20,A,1.80,-0.70,A,,V,,V*74
2021-05-13 09:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.26,A,1.80,-0.70,A,,V,,V*76
2021-05-13 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.27,A,1.79,-0.69,A,,V,,V*7B
2021-05-13 09:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.38,A,1.79,-0.68,A,,V,,V*73
2021-05-13 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.27,A,1.78,-0.69,A,,V,,V*78
2021-05-13 09:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.27,A,1.77,-0.69,A,,V,,V*7B
2021-05-13 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.29,A,1.75,-0.70,A,,V,,V*7F
2021-05-13 09:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.32,A,1.75,-0.71,A,,V,,V*75
2021-05-13 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.32,A,1.75,-0.71,A,,V,,V*75
2021-05-13 09:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.32,A,1.75,-0.70,A,,V,,V*7C
2021-05-13 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.32,A,1.75,-0.70,A,,V,,V*74
2021-05-13 09:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.30,A,1.74,-0.70,A,,V,,V*7E
2021-05-13 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.35,A,1.75,-0.70,A,,V,,V*73
2021-05-13 09:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.34,A,1.75,-0.70,A,,V,,V*7D
2021-05-13 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.22,A,1.76,-0.71,A,,V,,V*76
2021-05-13 09:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.27,A,1.76,-0.71,A,,V,,V*7B
2021-05-13 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.26,A,1.75,-0.72,A,,V,,V*7B
2021-05-13 09:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.24,A,1.74,-0.73,A,,V,,V*70
2021-05-13 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.28,A,1.73,-0.73,A,,V,,V*72
2021-05-13 09:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.36,A,1.73,-0.74,A,,V,,V*7A
2021-05-13 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.26,A,1.72,-0.74,A,,V,,V*7A
2021-05-13 09:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.38,A,1.72,-0.74,A,,V,,V*71
2021-05-13 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.34,A,1.72,-0.72,A,,V,,V*7C
2021-05-13 09:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.32,A,1.72,-0.71,A,,V,,V*79
2021-05-13 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.34,A,1.74,-0.71,A,,V,,V*7F
2021-05-13 09:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.29,A,1.75,-0.71,A,,V,,V*73
2021-05-13 09:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.25,A,1.77,-0.71,A,,V,,V*78
2021-05-13 09:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.29,A,1.78,-0.71,A,,V,,V*78
2021-05-13 09:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.22,A,1.81,-0.73,A,,V,,V*74
2021-05-13 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.23,A,1.81,-0.73,A,,V,,V*76
2021-05-13 09:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,1.80,-0.72,A,,V,,V*70
2021-05-13 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.21,A,1.79,-0.71,A,,V,,V*75
2021-05-13 09:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.20,A,1.78,-0.71,A,,V,,V*73
2021-05-13 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.20,A,1.78,-0.71,A,,V,,V*7A
2021-05-13 09:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.20,A,1.77,-0.71,A,,V,,V*75
2021-05-13 09:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.22,A,1.76,-0.71,A,,V,,V*76
2021-05-13 09:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.20,A,1.76,-0.71,A,,V,,V*7C
2021-05-13 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.22,A,1.76,-0.71,A,,V,,V*7B
2021-05-13 09:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.31,A,1.76,-0.72,A,,V,,V*7F
2021-05-13 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.19,A,1.75,-0.74,A,,V,,V*72
2021-05-13 09:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.22,A,1.75,-0.74,A,,V,,V*78
2021-05-13 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.23,A,1.75,-0.74,A,,V,,V*7D
2021-05-13 09:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.34,A,1.75,-0.74,A,,V,,V*7B
2021-05-13 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.35,A,1.74,-0.74,A,,V,,V*7A
2021-05-13 09:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.37,A,1.73,-0.72,A,,V,,V*7A
2021-05-13 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.37,A,1.74,-0.71,A,,V,,V*7D
2021-05-13 09:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.35,A,1.75,-0.70,A,,V,,V*7F
2021-05-13 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.27,A,1.79,-0.69,A,,V,,V*7E
2021-05-13 09:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.23,A,1.81,-0.68,A,,V,,V*7F
2021-05-13 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.22,A,1.85,-0.68,A,,V,,V*79
2021-05-13 09:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.09,A,1.85,-0.68,A,,V,,V*73
2021-05-13 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.03,A,1.85,-0.70,A,,V,,V*71
2021-05-13 09:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.15,A,1.85,-0.72,A,,V,,V*75
2021-05-13 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.19,A,1.84,-0.74,A,,V,,V*7D
2021-05-13 09:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.20,A,1.81,-0.75,A,,V,,V*73
2021-05-13 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.19,A,1.78,-0.76,A,,V,,V*7D
2021-05-13 09:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.25,A,1.74,-0.75,A,,V,,V*7C
2021-05-13 09:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.24,A,1.69,-0.74,A,,V,,V*72
2021-05-13 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.23,A,1.69,-0.74,A,,V,,V*74
2021-05-13 09:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.31,A,1.71,-0.73,A,,V,,V*79
2021-05-13 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.32,A,1.73,-0.72,A,,V,,V*7D
2021-05-13 09:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.35,A,1.78,-0.72,A,,V,,V*7C
2021-05-13 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,1.80,-0.73,A,,V,,V*78
2021-05-13 09:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.26,A,1.83,-0.74,A,,V,,V*7D
2021-05-13 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,1.85,-0.77,A,,V,,V*7A
2021-05-13 09:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.22,A,1.85,-0.77,A,,V,,V*72
2021-05-13 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.22,A,1.85,-0.78,A,,V,,V*72
2021-05-13 09:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.22,A,1.84,-0.77,A,,V,,V*73
2021-05-13 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.27,A,1.82,-0.77,A,,V,,V*7E
2021-05-13 09:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.34,A,1.81,-0.77,A,,V,,V*72
2021-05-13 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.33,A,1.79,-0.77,A,,V,,V*70
2021-05-13 09:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.41,A,1.78,-0.76,A,,V,,V*76
2021-05-13 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.38,A,1.78,-0.75,A,,V,,V*7A
2021-05-13 09:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.29,A,1.78,-0.73,A,,V,,V*7A
2021-05-13 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.19,A,1.78,-0.73,A,,V,,V*7A
2021-05-13 09:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.29,A,1.79,-0.73,A,,V,,V*70
2021-05-13 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.33,A,1.82,-0.73,A,,V,,V*72
2021-05-13 09:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.29,A,1.82,-0.72,A,,V,,V*78
2021-05-13 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.26,A,1.82,-0.72,A,,V,,V*77
2021-05-13 09:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.25,A,1.82,-0.73,A,,V,,V*75
2021-05-13 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.20,A,1.82,-0.72,A,,V,,V*71
2021-05-13 09:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.20,A,1.81,-0.72,A,,V,,V*71
2021-05-13 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.27,A,1.81,-0.72,A,,V,,V*76
2021-05-13 09:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.25,A,1.81,-0.72,A,,V,,V*74
2021-05-13 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.10,A,1.81,-0.71,A,,V,,V*72
2021-05-13 09:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.18,A,1.80,-0.71,A,,V,,V*7A
2021-05-13 09:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.18,A,1.79,-0.71,A,,V,,V*71
2021-05-13 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.19,A,1.79,-0.71,A,,V,,V*70
2021-05-13 09:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.25,A,1.78,-0.71,A,,V,,V*7E
2021-05-13 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.17,A,1.79,-0.72,A,,V,,V*72
2021-05-13 09:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.19,A,1.80,-0.73,A,,V,,V*79
2021-05-13 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.25,A,1.79,-0.74,A,,V,,V*75
2021-05-13 09:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.24,A,1.79,-0.74,A,,V,,V*75
2021-05-13 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.17,A,1.78,-0.76,A,,V,,V*77
2021-05-13 09:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.15,A,1.78,-0.76,A,,V,,V*77
2021-05-13 09:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.19,A,1.78,-0.75,A,,V,,V*79
2021-05-13 09:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.23,A,1.78,-0.75,A,,V,,V*72
2021-05-13 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.12,A,1.79,-0.74,A,,V,,V*77
2021-05-13 09:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,1.81,-0.74,A,,V,,V*7B
2021-05-13 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.91,A,1.82,-0.74,A,,V,,V*73
2021-05-13 09:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.00,A,1.84,-0.74,A,,V,,V*76
2021-05-13 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.99,A,1.86,-0.75,A,,V,,V*74
2021-05-13 09:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.02,A,1.87,-0.76,A,,V,,V*71
2021-05-13 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.39,A,1.88,-0.78,A,,V,,V*7B
2021-05-13 09:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.39,A,1.88,-0.78,A,,V,,V*7B
2021-05-13 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.35,A,1.86,-0.80,A,,V,,V*7F
2021-05-13 09:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.19,A,1.85,-0.79,A,,V,,V*75
2021-05-13 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.15,A,1.84,-0.80,A,,V,,V*7D
2021-05-13 09:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.19,A,1.83,-0.79,A,,V,,V*7C
2021-05-13 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.91,A,1.82,-0.77,A,,V,,V*7F
2021-05-13 09:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.90,A,1.81,-0.77,A,,V,,V*7B
2021-05-13 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.91,A,1.81,-0.76,A,,V,,V*72
2021-05-13 09:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.88,A,1.81,-0.75,A,,V,,V*79
2021-05-13 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,1.81,-0.73,A,,V,,V*7C
2021-05-13 09:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.97,A,1.80,-0.72,A,,V,,V*78
2021-05-13 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.92,A,1.80,-0.71,A,,V,,V*7B
2021-05-13 09:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.01,A,1.81,-0.70,A,,V,,V*7E
2021-05-13 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.14,A,1.81,-0.68,A,,V,,V*7C
2021-05-13 09:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.13,A,1.82,-0.69,A,,V,,V*76
2021-05-13 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.09,A,1.82,-0.69,A,,V,,V*72
2021-05-13 09:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.19,A,1.81,-0.70,A,,V,,V*7E
2021-05-13 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.19,A,1.80,-0.70,A,,V,,V*7E
2021-05-13 09:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.19,A,1.79,-0.70,A,,V,,V*79
2021-05-13 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.26,A,1.79,-0.70,A,,V,,V*75
2021-05-13 09:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.31,A,1.79,-0.70,A,,V,,V*7B
2021-05-13 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.29,A,1.80,-0.70,A,,V,,V*7C
2021-05-13 09:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.26,A,1.81,-0.71,A,,V,,V*73
2021-05-13 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,1.83,-0.72,A,,V,,V*73
2021-05-13 09:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,1.86,-0.72,A,,V,,V*76
2021-05-13 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.22,A,1.88,-0.74,A,,V,,V*7F
2021-05-13 09:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.05,A,1.88,-0.76,A,,V,,V*79
2021-05-13 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.10,A,1.89,-0.78,A,,V,,V*70
2021-05-13 09:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.12,A,1.89,-0.78,A,,V,,V*72
2021-05-13 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.10,A,1.89,-0.79,A,,V,,V*70
2021-05-13 09:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.07,A,1.89,-0.78,A,,V,,V*74
2021-05-13 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.15,A,1.88,-0.78,A,,V,,V*71
2021-05-13 09:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.19,A,1.88,-0.78,A,,V,,V*7B
2021-05-13 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.19,A,1.87,-0.78,A,,V,,V*70
2021-05-13 09:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.13,A,1.86,-0.77,A,,V,,V*71
2021-05-13 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.19,A,1.85,-0.77,A,,V,,V*7A
2021-05-13 09:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.22,A,1.84,-0.76,A,,V,,V*7C
2021-05-13 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.19,A,1.81,-0.74,A,,V,,V*7F
2021-05-13 09:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.11,A,1.81,-0.71,A,,V,,V*71
2021-05-13 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.29,A,1.80,-0.71,A,,V,,V*78
2021-05-13 09:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.18,A,1.80,-0.69,A,,V,,V*73
2021-05-13 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.18,A,1.80,-0.68,A,,V,,V*77
2021-05-13 09:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.14,A,1.80,-0.67,A,,V,,V*7E
2021-05-13 09:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.18,A,1.81,-0.66,A,,V,,V*73
2021-05-13 09:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.26,A,1.82,-0.68,A,,V,,V*72
2021-05-13 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.21,A,1.83,-0.68,A,,V,,V*74
2021-05-13 09:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.25,A,1.85,-0.69,A,,V,,V*77
2021-05-13 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.23,A,1.85,-0.71,A,,V,,V*70
2021-05-13 09:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.25,A,1.86,-0.72,A,,V,,V*76
2021-05-13 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.26,A,1.85,-0.73,A,,V,,V*70
2021-05-13 09:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.19,A,1.86,-0.73,A,,V,,V*7B
2021-05-13 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.21,A,1.86,-0.74,A,,V,,V*7D
2021-05-13 09:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.06,A,1.87,-0.74,A,,V,,V*77
2021-05-13 09:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.88,-0.75,A,,V,,V*79
2021-05-13 09:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.04,A,1.90,-0.76,A,,V,,V*7E
2021-05-13 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.04,A,1.91,-0.77,A,,V,,V*7E
2021-05-13 09:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.91,-0.78,A,,V,,V*7C
2021-05-13 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.09,A,1.92,-0.78,A,,V,,V*72
2021-05-13 09:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.15,A,1.92,-0.80,A,,V,,V*78
2021-05-13 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.18,A,1.92,-0.80,A,,V,,V*74
2021-05-13 09:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.25,A,1.91,-0.83,A,,V,,V*7C
2021-05-13 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.33,A,1.88,-0.83,A,,V,,V*7B
2021-05-13 09:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.33,A,1.86,-0.82,A,,V,,V*75
2021-05-13 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.40,A,1.80,-0.80,A,,V,,V*74
2021-05-13 09:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.26,A,1.78,-0.79,A,,V,,V*78
2021-05-13 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.37,A,1.76,-0.76,A,,V,,V*79
2021-05-13 09:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.32,A,1.77,-0.74,A,,V,,V*78
2021-05-13 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.43,A,1.78,-0.73,A,,V,,V*70
2021-05-13 09:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.45,A,1.81,-0.71,A,,V,,V*7E
2021-05-13 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.41,A,1.84,-0.71,A,,V,,V*76
2021-05-13 09:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.37,A,1.88,-0.71,A,,V,,V*7E
2021-05-13 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.31,A,1.91,-0.73,A,,V,,V*72
2021-05-13 09:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.29,A,1.93,-0.74,A,,V,,V*79
2021-05-13 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.29,A,1.97,-0.74,A,,V,,V*79
2021-05-13 09:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.38,A,1.97,-0.76,A,,V,,V*74
2021-05-13 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.38,A,1.96,-0.77,A,,V,,V*79
2021-05-13 09:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.37,A,1.94,-0.77,A,,V,,V*70
2021-05-13 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.31,A,1.91,-0.76,A,,V,,V*77
2021-05-13 09:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.38,A,1.88,-0.75,A,,V,,V*72
2021-05-13 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.36,A,1.86,-0.74,A,,V,,V*77
2021-05-13 09:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.41,A,1.86,-0.73,A,,V,,V*70
2021-05-13 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.44,A,1.85,-0.73,A,,V,,V*76
2021-05-13 09:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.41,A,1.84,-0.74,A,,V,,V*75
2021-05-13 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.42,A,1.83,-0.74,A,,V,,V*71
2021-05-13 09:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.47,A,1.82,-0.76,A,,V,,V*77
2021-05-13 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.48,A,1.82,-0.77,A,,V,,V*79
2021-05-13 09:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.45,A,1.82,-0.78,A,,V,,V*75
2021-05-13 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.41,A,1.83,-0.78,A,,V,,V*7E
2021-05-13 09:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.47,A,1.84,-0.77,A,,V,,V*70
2021-05-13 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.51,A,1.84,-0.76,A,,V,,V*74
2021-05-13 09:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.61,A,1.86,-0.71,A,,V,,V*75
2021-05-13 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.61,A,1.88,-0.70,A,,V,,V*7A
2021-05-13 09:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.58,A,1.90,-0.70,A,,V,,V*79
2021-05-13 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.55,A,1.94,-0.71,A,,V,,V*73
2021-05-13 09:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.61,A,1.96,-0.74,A,,V,,V*77
2021-05-13 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.65,A,1.96,-0.77,A,,V,,V*76
2021-05-13 09:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.55,A,1.96,-0.80,A,,V,,V*7B
2021-05-13 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.55,A,1.94,-0.80,A,,V,,V*78
2021-05-13 09:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.48,A,1.91,-0.81,A,,V,,V*77
2021-05-13 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.60,A,1.88,-0.81,A,,V,,V*72
2021-05-13 09:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.62,A,1.85,-0.81,A,,V,,V*7C
2021-05-13 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.60,A,1.82,-0.79,A,,V,,V*7F
2021-05-13 09:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.54,A,1.80,-0.76,A,,V,,V*74
2021-05-13 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.56,A,1.79,-0.74,A,,V,,V*76
2021-05-13 09:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.47,A,1.79,-0.73,A,,V,,V*71
2021-05-13 09:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.32,A,1.80,-0.72,A,,V,,V*70
2021-05-13 09:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.16,A,1.82,-0.71,A,,V,,V*74
2021-05-13 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.08,A,1.85,-0.71,A,,V,,V*7C
2021-05-13 09:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,1.88,-0.72,A,,V,,V*79
2021-05-13 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.04,A,1.91,-0.73,A,,V,,V*76
2021-05-13 09:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.95,A,1.94,-0.74,A,,V,,V*7D
2021-05-13 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.02,A,1.95,-0.75,A,,V,,V*70
2021-05-13 09:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.01,A,1.96,-0.75,A,,V,,V*70
2021-05-13 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.07,A,1.95,-0.76,A,,V,,V*7B
2021-05-13 09:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,1.91,-0.76,A,,V,,V*72
2021-05-13 09:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.26,A,1.90,-0.74,A,,V,,V*73
2021-05-13 09:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.29,A,1.89,-0.74,A,,V,,V*72
2021-05-13 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.28,A,1.88,-0.75,A,,V,,V*72
2021-05-13 09:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.29,A,1.88,-0.74,A,,V,,V*70
2021-05-13 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.26,A,1.88,-0.75,A,,V,,V*7C
2021-05-13 09:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.18,A,1.87,-0.75,A,,V,,V*7A
2021-05-13 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.90,A,1.86,-0.76,A,,V,,V*7A
2021-05-13 09:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.90,A,1.87,-0.76,A,,V,,V*7E
2021-05-13 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.04,A,1.86,-0.76,A,,V,,V*76
2021-05-13 09:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.07,A,1.85,-0.76,A,,V,,V*77
2021-05-13 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.07,A,1.85,-0.76,A,,V,,V*72
2021-05-13 09:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.20,A,1.85,-0.77,A,,V,,V*7E
2021-05-13 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.19,A,1.86,-0.76,A,,V,,V*7F
2021-05-13 09:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.22,A,1.87,-0.76,A,,V,,V*7E
2021-05-13 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.19,A,1.87,-0.76,A,,V,,V*77
2021-05-13 09:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.11,A,1.88,-0.76,A,,V,,V*70
2021-05-13 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.11,A,1.88,-0.77,A,,V,,V*71
2021-05-13 09:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.08,A,1.88,-0.77,A,,V,,V*79
2021-05-13 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.03,A,1.88,-0.77,A,,V,,V*7C
2021-05-13 09:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.91,A,1.89,-0.79,A,,V,,V*78
2021-05-13 09:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.75,A,1.91,-0.79,A,,V,,V*7E
2021-05-13 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.64,A,1.91,-0.77,A,,V,,V*75
2021-05-13 09:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.44,A,1.91,-0.76,A,,V,,V*72
2021-05-13 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.34,A,1.92,-0.74,A,,V,,V*71
2021-05-13 09:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.46,A,1.92,-0.73,A,,V,,V*73
2021-05-13 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.53,A,1.92,-0.72,A,,V,,V*77
2021-05-13 09:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.65,A,1.93,-0.71,A,,V,,V*76
2021-05-13 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.78,A,1.93,-0.72,A,,V,,V*7B
2021-05-13 09:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.79,A,1.92,-0.74,A,,V,,V*78
2021-05-13 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.87,A,1.92,-0.75,A,,V,,V*77
2021-05-13 09:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.43,A,1.91,-0.75,A,,V,,V*75
2021-05-13 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.50,A,1.90,-0.76,A,,V,,V*77
2021-05-13 09:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.50,A,1.89,-0.76,A,,V,,V*78
2021-05-13 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.64,A,1.88,-0.77,A,,V,,V*7F
2021-05-13 09:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.58,A,1.87,-0.77,A,,V,,V*7F
2021-05-13 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.72,A,1.86,-0.77,A,,V,,V*7B
2021-05-13 09:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.81,A,1.86,-0.77,A,,V,,V*7A
2021-05-13 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.00,A,1.87,-0.76,A,,V,,V*70
2021-05-13 09:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.94,A,1.88,-0.77,A,,V,,V*77
2021-05-13 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.97,A,1.90,-0.77,A,,V,,V*76
2021-05-13 09:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.12,A,1.92,-0.78,A,,V,,V*75
2021-05-13 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.11,A,1.92,-0.78,A,,V,,V*76
2021-05-13 09:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,1.94,-0.77,A,,V,,V*7B
2021-05-13 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.01,A,1.94,-0.77,A,,V,,V*70
2021-05-13 09:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.09,A,1.96,-0.77,A,,V,,V*75
2021-05-13 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,1.97,-0.78,A,,V,,V*71
2021-05-13 09:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.22,A,1.98,-0.79,A,,V,,V*75
2021-05-13 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.08,A,1.99,-0.78,A,,V,,V*7B
2021-05-13 09:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.09,A,1.99,-0.78,A,,V,,V*7A
2021-05-13 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.94,A,1.99,-0.78,A,,V,,V*7B
2021-05-13 09:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.97,A,1.97,-0.77,A,,V,,V*78
2021-05-13 09:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.02,A,1.95,-0.77,A,,V,,V*74
2021-05-13 09:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.97,A,1.93,-0.75,A,,V,,V*77
2021-05-13 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.97,A,1.91,-0.75,A,,V,,V*75
2021-05-13 09:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.77,A,1.88,-0.74,A,,V,,V*7E
2021-05-13 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.73,A,1.87,-0.74,A,,V,,V*73
2021-05-13 09:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.73,A,1.85,-0.74,A,,V,,V*75
2021-05-13 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.69,A,1.85,-0.73,A,,V,,V*77
2021-05-13 09:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.88,A,1.85,-0.72,A,,V,,V*72
2021-05-13 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.98,A,1.85,-0.71,A,,V,,V*75
2021-05-13 09:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.05,A,1.88,-0.71,A,,V,,V*78
2021-05-13 09:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.12,A,1.89,-0.71,A,,V,,V*7F
2021-05-13 09:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.15,A,1.91,-0.71,A,,V,,V*75
2021-05-13 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.07,A,1.92,-0.72,A,,V,,V*76
2021-05-13 09:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.07,A,1.92,-0.73,A,,V,,V*77
2021-05-13 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.10,A,1.94,-0.74,A,,V,,V*71
2021-05-13 09:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.18,A,1.94,-0.74,A,,V,,V*77
2021-05-13 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.00,A,1.94,-0.74,A,,V,,V*76
2021-05-13 09:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.95,A,1.94,-0.75,A,,V,,V*71
2021-05-13 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.96,A,1.94,-0.75,A,,V,,V*72
2021-05-13 09:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.93,A,1.93,-0.76,A,,V,,V*7A
2021-05-13 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.98,A,1.93,-0.77,A,,V,,V*79
2021-05-13 09:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.98,A,1.93,-0.77,A,,V,,V*76
2021-05-13 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.81,A,1.93,-0.77,A,,V,,V*7F
2021-05-13 09:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.77,A,1.94,-0.77,A,,V,,V*71
2021-05-13 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.75,A,1.96,-0.77,A,,V,,V*71
2021-05-13 09:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.80,A,1.97,-0.77,A,,V,,V*78
2021-05-13 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.87,A,2.00,-0.77,A,,V,,V*7D
2021-05-13 09:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.94,A,2.00,-0.79,A,,V,,V*7B
2021-05-13 09:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,2.00,-0.79,A,,V,,V*7C
2021-05-13 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,1.97,-0.79,A,,V,,V*71
2021-05-13 09:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.97,A,1.94,-0.79,A,,V,,V*71
2021-05-13 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.94,A,1.91,-0.78,A,,V,,V*74
2021-05-13 09:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.04,A,1.89,-0.76,A,,V,,V*7B
2021-05-13 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.06,A,1.88,-0.74,A,,V,,V*79
2021-05-13 09:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.04,A,1.86,-0.72,A,,V,,V*73
2021-05-13 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.16,A,1.86,-0.70,A,,V,,V*72
2021-05-13 09:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.21,A,1.86,-0.70,A,,V,,V*7B
2021-05-13 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.01,A,1.85,-0.71,A,,V,,V*72
2021-05-13 09:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.05,A,1.87,-0.71,A,,V,,V*71
2021-05-13 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.15,A,1.91,-0.71,A,,V,,V*7B
2021-05-13 09:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.16,A,1.91,-0.72,A,,V,,V*7B
2021-05-13 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.10,A,1.93,-0.72,A,,V,,V*73
2021-05-13 09:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.13,A,1.94,-0.72,A,,V,,V*76
2021-05-13 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.20,A,1.94,-0.72,A,,V,,V*73
2021-05-13 09:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.11,A,1.94,-0.72,A,,V,,V*70
2021-05-13 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.11,A,1.94,-0.74,A,,V,,V*7F
2021-05-13 09:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.13,A,1.92,-0.74,A,,V,,V*72
2021-05-13 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.04,A,1.91,-0.75,A,,V,,V*77
2021-05-13 09:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.02,A,1.90,-0.76,A,,V,,V*73
2021-05-13 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.08,A,1.88,-0.76,A,,V,,V*70
2021-05-13 09:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.13,A,1.87,-0.76,A,,V,,V*70
2021-05-13 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.18,A,1.86,-0.77,A,,V,,V*7C
2021-05-13 09:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.18,A,1.85,-0.77,A,,V,,V*7D
2021-05-13 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.09,A,1.86,-0.77,A,,V,,V*7B
2021-05-13 09:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.13,A,1.88,-0.78,A,,V,,V*71
2021-05-13 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.17,A,1.91,-0.80,A,,V,,V*78
2021-05-13 09:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.32,A,1.94,-0.78,A,,V,,V*7C
2021-05-13 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.37,A,1.97,-0.77,A,,V,,V*7B
2021-05-13 09:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.41,A,2.03,-0.77,A,,V,,V*7E
2021-05-13 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.45,A,2.03,-0.77,A,,V,,V*7A
2021-05-13 09:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.29,A,2.04,-0.76,A,,V,,V*71
2021-05-13 09:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.19,A,2.05,-0.75,A,,V,,V*73
2021-05-13 09:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.16,A,2.04,-0.74,A,,V,,V*7D
2021-05-13 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.10,A,2.03,-0.74,A,,V,,V*79
2021-05-13 09:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.08,A,2.01,-0.74,A,,V,,V*73
2021-05-13 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.07,A,1.99,-0.73,A,,V,,V*7A
2021-05-13 09:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.22,A,1.96,-0.71,A,,V,,V*72
2021-05-13 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.22,A,1.93,-0.71,A,,V,,V*73
2021-05-13 09:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.29,A,1.89,-0.69,A,,V,,V*7A
2021-05-13 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.33,A,1.84,-0.68,A,,V,,V*7C
2021-05-13 09:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.34,A,1.82,-0.66,A,,V,,V*7D
2021-05-13 09:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.38,A,1.81,-0.65,A,,V,,V*71
2021-05-13 09:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,1.81,-0.65,A,,V,,V*7E
2021-05-13 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.44,A,1.84,-0.66,A,,V,,V*73
2021-05-13 09:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.48,A,1.86,-0.66,A,,V,,V*7E
2021-05-13 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.48,A,1.89,-0.66,A,,V,,V*72
2021-05-13 09:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.43,A,1.93,-0.70,A,,V,,V*76
2021-05-13 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.45,A,1.96,-0.73,A,,V,,V*76
2021-05-13 09:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.36,A,2.00,-0.75,A,,V,,V*75
2021-05-13 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.23,A,2.01,-0.77,A,,V,,V*7C
2021-05-13 09:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.22,A,2.02,-0.79,A,,V,,V*70
2021-05-13 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.15,A,2.03,-0.80,A,,V,,V*72
2021-05-13 09:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.12,A,2.02,-0.81,A,,V,,V*77
2021-05-13 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.13,A,2.00,-0.80,A,,V,,V*77
2021-05-13 09:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.19,A,2.00,-0.81,A,,V,,V*7C
2021-05-13 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.29,A,1.99,-0.80,A,,V,,V*73
2021-05-13 09:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.27,A,1.97,-0.80,A,,V,,V*7C
2021-05-13 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.24,A,1.96,-0.80,A,,V,,V*7E
2021-05-13 09:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.22,A,1.94,-0.78,A,,V,,V*72
2021-05-13 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.28,A,1.94,-0.76,A,,V,,V*79
2021-05-13 09:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.24,A,1.92,-0.75,A,,V,,V*70
2021-05-13 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.32,A,1.92,-0.74,A,,V,,V*77
2021-05-13 09:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.28,A,1.91,-0.71,A,,V,,V*7B
2021-05-13 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.26,A,1.92,-0.70,A,,V,,V*77
2021-05-13 09:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.17,A,1.93,-0.68,A,,V,,V*7D
2021-05-13 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.10,A,1.92,-0.68,A,,V,,V*78
2021-05-13 09:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.07,A,1.92,-0.68,A,,V,,V*79
2021-05-13 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.95,A,1.91,-0.67,A,,V,,V*7A
2021-05-13 09:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.94,A,1.92,-0.67,A,,V,,V*74
2021-05-13 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.99,A,1.93,-0.68,A,,V,,V*76
2021-05-13 09:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.97,A,1.93,-0.68,A,,V,,V*78
2021-05-13 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.97,A,1.94,-0.68,A,,V,,V*7F
2021-05-13 09:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.91,A,1.94,-0.70,A,,V,,V*7C
2021-05-13 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.84,A,1.94,-0.71,A,,V,,V*75
2021-05-13 09:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.88,A,1.95,-0.73,A,,V,,V*7A
2021-05-13 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.88,A,1.95,-0.74,A,,V,,V*75
2021-05-13 09:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.03,A,1.95,-0.75,A,,V,,V*74
2021-05-13 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.03,A,1.97,-0.77,A,,V,,V*74
2021-05-13 09:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.07,A,1.97,-0.79,A,,V,,V*7C
2021-05-13 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.04,A,1.97,-0.81,A,,V,,V*78
2021-05-13 09:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.00,A,1.96,-0.83,A,,V,,V*7C
2021-05-13 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.95,A,1.95,-0.83,A,,V,,V*71
2021-05-13 09:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.98,A,1.95,-0.85,A,,V,,V*73
2021-05-13 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.95,A,1.95,-0.84,A,,V,,V*7F
2021-05-13 09:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.95,A,1.94,-0.84,A,,V,,V*70
2021-05-13 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.87,A,1.94,-0.84,A,,V,,V*73
2021-05-13 09:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.82,A,1.94,-0.83,A,,V,,V*73
2021-05-13 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.85,A,1.94,-0.82,A,,V,,V*75
2021-05-13 09:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.93,A,1.94,-0.80,A,,V,,V*74
2021-05-13 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.90,A,1.94,-0.79,A,,V,,V*76
2021-05-13 09:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.96,A,1.94,-0.78,A,,V,,V*7E
2021-05-13 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.96,A,1.94,-0.77,A,,V,,V*70
2021-05-13 09:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.96,A,1.94,-0.78,A,,V,,V*7E
2021-05-13 09:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.96,A,1.94,-0.78,A,,V,,V*7E
2021-05-13 09:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.03,A,1.95,-0.76,A,,V,,V*76
2021-05-13 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.11,A,1.94,-0.75,A,,V,,V*75
2021-05-13 09:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.11,A,1.90,-0.74,A,,V,,V*70
2021-05-13 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.12,A,1.89,-0.73,A,,V,,V*7D
2021-05-13 09:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.14,A,1.88,-0.71,A,,V,,V*78
2021-05-13 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.18,A,1.88,-0.70,A,,V,,V*72
2021-05-13 09:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.27,A,1.88,-0.70,A,,V,,V*7C
2021-05-13 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.30,A,1.88,-0.71,A,,V,,V*79
2021-05-13 09:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.30,A,1.92,-0.71,A,,V,,V*70
2021-05-13 09:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.22,A,1.93,-0.73,A,,V,,V*70
2021-05-13 09:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.20,A,1.94,-0.75,A,,V,,V*73
2021-05-13 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.28,A,1.94,-0.77,A,,V,,V*79
2021-05-13 09:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.35,A,1.94,-0.78,A,,V,,V*7B
2021-05-13 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.41,A,1.94,-0.80,A,,V,,V*7E
2021-05-13 09:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.42,A,1.95,-0.80,A,,V,,V*7C
2021-05-13 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.53,A,1.94,-0.81,A,,V,,V*79
2021-05-13 09:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.51,A,1.94,-0.82,A,,V,,V*78
2021-05-13 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.51,A,1.94,-0.82,A,,V,,V*78
2021-05-13 09:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.49,A,1.95,-0.81,A,,V,,V*71
2021-05-13 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.27,A,1.98,-0.80,A,,V,,V*71
2021-05-13 09:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.30,A,2.00,-0.80,A,,V,,V*76
2021-05-13 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,2.03,-0.79,A,,V,,V*79
2021-05-13 09:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.10,A,2.04,-0.79,A,,V,,V*78
2021-05-13 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.19,A,2.05,-0.80,A,,V,,V*78
2021-05-13 09:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.23,A,2.03,-0.81,A,,V,,V*74
2021-05-13 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.26,A,2.02,-0.81,A,,V,,V*70
2021-05-13 09:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.13,A,2.00,-0.82,A,,V,,V*77
2021-05-13 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.13,A,1.97,-0.82,A,,V,,V*79
2021-05-13 09:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.14,A,1.94,-0.80,A,,V,,V*7D
2021-05-13 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.14,A,1.86,-0.80,A,,V,,V*7F
2021-05-13 09:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.00,A,1.83,-0.80,A,,V,,V*7F
2021-05-13 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.05,A,1.81,-0.79,A,,V,,V*7C
2021-05-13 09:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.12,A,1.81,-0.78,A,,V,,V*7B
2021-05-13 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.18,A,1.81,-0.75,A,,V,,V*73
2021-05-13 09:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.18,A,1.81,-0.75,A,,V,,V*7D
2021-05-13 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.16,A,1.83,-0.74,A,,V,,V*71
2021-05-13 09:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.10,A,1.87,-0.75,A,,V,,V*70
2021-05-13 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.08,A,1.90,-0.75,A,,V,,V*7C
2021-05-13 09:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.96,A,1.94,-0.76,A,,V,,V*78
2021-05-13 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.88,A,1.97,-0.78,A,,V,,V*70
2021-05-13 09:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.91,A,2.00,-0.78,A,,V,,V*7A
2021-05-13 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.94,A,2.03,-0.80,A,,V,,V*7B
2021-05-13 09:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.00,A,2.04,-0.80,A,,V,,V*7D
2021-05-13 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.75,A,2.04,-0.85,A,,V,,V*73
2021-05-13 09:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.75,A,2.04,-0.86,A,,V,,V*71
2021-05-13 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.78,A,2.04,-0.85,A,,V,,V*7F
2021-05-13 09:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.56,A,2.02,-0.86,A,,V,,V*73
2021-05-13 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.61,A,2.00,-0.85,A,,V,,V*78
2021-05-13 09:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.61,A,1.97,-0.85,A,,V,,V*7C
2021-05-13 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.66,A,1.94,-0.85,A,,V,,V*7B
2021-05-13 09:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.69,A,1.92,-0.84,A,,V,,V*72
2021-05-13 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.78,A,1.89,-0.83,A,,V,,V*78
2021-05-13 09:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.79,A,1.87,-0.82,A,,V,,V*71
2021-05-13 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.72,A,1.86,-0.80,A,,V,,V*79
2021-05-13 09:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.70,A,1.85,-0.79,A,,V,,V*7E
2021-05-13 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.82,A,1.85,-0.79,A,,V,,V*72
2021-05-13 09:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.88,A,1.85,-0.78,A,,V,,V*79
2021-05-13 09:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.79,A,1.86,-0.77,A,,V,,V*7A
2021-05-13 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.78,A,1.88,-0.77,A,,V,,V*77
2021-05-13 09:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,1.91,-0.76,A,,V,,V*75
2021-05-13 09:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.59,A,1.93,-0.77,A,,V,,V*73
2021-05-13 09:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.68,A,1.96,-0.77,A,,V,,V*73
2021-05-13 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.56,A,2.00,-0.77,A,,V,,V*74
2021-05-13 09:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.46,A,2.02,-0.79,A,,V,,V*7D
2021-05-13 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.45,A,2.06,-0.80,A,,V,,V*7C
2021-05-13 09:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.57,A,2.07,-0.81,A,,V,,V*71
2021-05-13 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.71,A,2.08,-0.83,A,,V,,V*76
2021-05-13 09:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.71,A,2.07,-0.84,A,,V,,V*7E
2021-05-13 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.79,A,2.06,-0.85,A,,V,,V*78
2021-05-13 09:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.91,A,2.04,-0.85,A,,V,,V*7D
2021-05-13 09:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.02,A,2.01,-0.84,A,,V,,V*75
2021-05-13 09:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.02,A,1.98,-0.84,A,,V,,V*77
2021-05-13 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.10,A,1.95,-0.81,A,,V,,V*7D
2021-05-13 09:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.12,A,1.93,-0.79,A,,V,,V*7F
2021-05-13 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.91,-0.78,A,,V,,V*7E
2021-05-13 09:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.03,A,1.90,-0.77,A,,V,,V*7C
2021-05-13 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,1.88,-0.77,A,,V,,V*7E
2021-05-13 09:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.75,A,1.88,-0.79,A,,V,,V*78
2021-05-13 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.81,A,1.89,-0.80,A,,V,,V*75
2021-05-13 09:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.86,A,1.89,-0.80,A,,V,,V*72
2021-05-13 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.85,A,1.89,-0.79,A,,V,,V*72
2021-05-13 09:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.91,A,1.90,-0.78,A,,V,,V*7E
2021-05-13 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.96,A,1.91,-0.75,A,,V,,V*7A
2021-05-13 09:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.89,A,1.91,-0.74,A,,V,,V*75
2021-05-13 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.94,A,1.91,-0.72,A,,V,,V*71
2021-05-13 09:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.91,A,1.94,-0.72,A,,V,,V*7E
2021-05-13 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.90,A,1.95,-0.71,A,,V,,V*73
2021-05-13 09:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.95,A,1.95,-0.73,A,,V,,V*7A
2021-05-13 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.04,A,1.96,-0.74,A,,V,,V*73
2021-05-13 09:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.83,A,1.97,-0.76,A,,V,,V*7B
2021-05-13 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,1.97,-0.79,A,,V,,V*7F
2021-05-13 09:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.95,A,1.99,-0.80,A,,V,,V*7D
2021-05-13 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.96,A,2.00,-0.80,A,,V,,V*7F
2021-05-13 09:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.95,A,2.00,-0.81,A,,V,,V*7C
2021-05-13 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.97,A,2.00,-0.82,A,,V,,V*7D
2021-05-13 09:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.97,A,1.99,-0.82,A,,V,,V*7E
2021-05-13 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.03,A,1.97,-0.83,A,,V,,V*7F
2021-05-13 09:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.05,A,1.97,-0.84,A,,V,,V*7D
2021-05-13 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.99,A,1.96,-0.84,A,,V,,V*7C
2021-05-13 09:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.02,A,1.95,-0.84,A,,V,,V*7E
2021-05-13 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.07,A,1.95,-0.84,A,,V,,V*7D
2021-05-13 09:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.95,A,1.94,-0.84,A,,V,,V*73
2021-05-13 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.04,A,1.94,-0.84,A,,V,,V*7C
2021-05-13 09:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.00,A,1.94,-0.84,A,,V,,V*78
2021-05-13 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,1.94,-0.84,A,,V,,V*76
2021-05-13 09:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.85,A,1.94,-0.84,A,,V,,V*72
2021-05-13 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.88,A,1.94,-0.83,A,,V,,V*7F
2021-05-13 09:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.87,A,1.95,-0.82,A,,V,,V*71
2021-05-13 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.96,A,1.94,-0.81,A,,V,,V*72
2021-05-13 09:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.97,A,1.94,-0.80,A,,V,,V*72
2021-05-13 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.99,A,1.94,-0.79,A,,V,,V*7A
2021-05-13 09:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.07,A,1.94,-0.74,A,,V,,V*72
2021-05-13 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.14,A,1.94,-0.72,A,,V,,V*76
2021-05-13 09:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.05,A,1.95,-0.71,A,,V,,V*74
2021-05-13 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.07,A,1.97,-0.71,A,,V,,V*76
2021-05-13 09:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.12,A,1.97,-0.71,A,,V,,V*74
2021-05-13 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.97,A,1.98,-0.71,A,,V,,V*72
2021-05-13 09:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.04,A,1.99,-0.73,A,,V,,V*7D
2021-05-13 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.04,A,2.00,-0.74,A,,V,,V*79
2021-05-13 09:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.04,A,1.99,-0.74,A,,V,,V*74
2021-05-13 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.06,A,1.99,-0.76,A,,V,,V*7E
2021-05-13 09:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.00,A,1.97,-0.81,A,,V,,V*74
2021-05-13 09:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.87,A,1.96,-0.84,A,,V,,V*73
2021-05-13 09:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.88,A,1.95,-0.86,A,,V,,V*78
2021-05-13 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.93,A,1.93,-0.87,A,,V,,V*75
2021-05-13 09:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.91,A,1.92,-0.87,A,,V,,V*71
2021-05-13 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.92,A,1.92,-0.88,A,,V,,V*7C
2021-05-13 09:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.06,A,1.92,-0.88,A,,V,,V*72
2021-05-13 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.07,A,1.94,-0.89,A,,V,,V*76
2021-05-13 09:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.07,A,1.95,-0.90,A,,V,,V*7C
2021-05-13 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.97,-0.90,A,,V,,V*70
2021-05-13 09:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.05,A,1.98,-0.90,A,,V,,V*75
2021-05-13 09:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.02,A,2.00,-0.90,A,,V,,V*73
2021-05-13 09:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.02,A,2.01,-0.90,A,,V,,V*73
2021-05-13 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.00,A,2.03,-0.88,A,,V,,V*7D
2021-05-13 09:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.91,A,2.01,-0.87,A,,V,,V*7E
2021-05-13 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.97,A,1.99,-0.84,A,,V,,V*79
2021-05-13 09:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.94,A,1.97,-0.81,A,,V,,V*70
2021-05-13 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.97,A,1.94,-0.78,A,,V,,V*7C
2021-05-13 09:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.94,A,1.91,-0.75,A,,V,,V*79
2021-05-13 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.97,A,1.90,-0.71,A,,V,,V*7D
2021-05-13 09:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.97,A,1.88,-0.70,A,,V,,V*75
2021-05-13 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.97,A,1.87,-0.70,A,,V,,V*7A
2021-05-13 09:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.02,A,1.88,-0.71,A,,V,,V*7B
2021-05-13 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.02,A,1.88,-0.71,A,,V,,V*7B
2021-05-13 09:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.95,A,1.89,-0.72,A,,V,,V*76
2021-05-13 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.91,A,1.91,-0.73,A,,V,,V*75
2021-05-13 09:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.93,A,1.92,-0.74,A,,V,,V*72
2021-05-13 09:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.95,A,1.94,-0.75,A,,V,,V*72
2021-05-13 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.92,A,1.94,-0.80,A,,V,,V*7F
2021-05-13 09:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.91,A,1.94,-0.83,A,,V,,V*73
2021-05-13 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.95,-0.86,A,,V,,V*79
2021-05-13 09:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.06,A,1.97,-0.89,A,,V,,V*75
2021-05-13 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.06,A,1.98,-0.91,A,,V,,V*71
2021-05-13 09:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.06,A,1.98,-0.92,A,,V,,V*73
2021-05-13 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.10,A,1.98,-0.93,A,,V,,V*74
2021-05-13 09:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.07,A,1.99,-0.92,A,,V,,V*75
2021-05-13 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.06,A,1.98,-0.90,A,,V,,V*7C
2021-05-13 09:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.04,A,1.98,-0.90,A,,V,,V*71
2021-05-13 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.89,A,1.97,-0.87,A,,V,,V*7E
2021-05-13 09:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.81,A,1.98,-0.86,A,,V,,V*7C
2021-05-13 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.88,A,1.99,-0.86,A,,V,,V*76
2021-05-13 09:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.88,A,2.00,-0.84,A,,V,,V*73
2021-05-13 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.96,A,2.00,-0.84,A,,V,,V*71
2021-05-13 09:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.97,A,2.00,-0.83,A,,V,,V*77
2021-05-13 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.97,A,2.00,-0.80,A,,V,,V*7F
2021-05-13 09:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.97,A,1.97,-0.80,A,,V,,V*78
2021-05-13 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.95,A,1.94,-0.80,A,,V,,V*78
2021-05-13 09:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.87,A,1.91,-0.80,A,,V,,V*7E
2021-05-13 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.94,A,1.88,-0.79,A,,V,,V*72
2021-05-13 09:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.92,A,1.87,-0.80,A,,V,,V*72
2021-05-13 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.06,A,1.85,-0.80,A,,V,,V*7C
2021-05-13 09:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.09,A,1.85,-0.80,A,,V,,V*72
2021-05-13 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.07,A,1.85,-0.80,A,,V,,V*7B
2021-05-13 09:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.08,A,1.85,-0.80,A,,V,,V*74
2021-05-13 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.01,A,1.88,-0.80,A,,V,,V*71
2021-05-13 09:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.02,A,1.89,-0.81,A,,V,,V*74
2021-05-13 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.97,A,1.92,-0.82,A,,V,,V*72
2021-05-13 09:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,1.94,-0.84,A,,V,,V*75
2021-05-13 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.80,A,1.96,-0.87,A,,V,,V*73
2021-05-13 09:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.83,A,1.97,-0.87,A,,V,,V*7B
2021-05-13 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.83,A,1.97,-0.87,A,,V,,V*71
2021-05-13 09:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.80,A,1.98,-0.88,A,,V,,V*72
2021-05-13 09:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.78,A,1.97,-0.88,A,,V,,V*7A
2021-05-13 09:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.72,A,1.96,-0.87,A,,V,,V*7E
2021-05-13 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.74,A,1.96,-0.85,A,,V,,V*7A
2021-05-13 09:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.75,A,1.96,-0.84,A,,V,,V*7A
2021-05-13 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.84,A,1.96,-0.84,A,,V,,V*74
2021-05-13 09:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.86,A,1.95,-0.83,A,,V,,V*71
2021-05-13 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.86,A,1.96,-0.83,A,,V,,V*72
2021-05-13 09:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.87,A,1.95,-0.84,A,,V,,V*75
2021-05-13 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.90,A,1.94,-0.84,A,,V,,V*77
2021-05-13 09:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.86,A,1.91,-0.84,A,,V,,V*71
2021-05-13 09:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.96,A,1.91,-0.85,A,,V,,V*70
2021-05-13 09:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.88,A,1.90,-0.85,A,,V,,V*7B
2021-05-13 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.82,A,1.89,-0.85,A,,V,,V*77
2021-05-13 09:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.86,A,1.88,-0.85,A,,V,,V*72
2021-05-13 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.76,A,1.88,-0.84,A,,V,,V*7C
2021-05-13 09:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.76,A,1.88,-0.84,A,,V,,V*7C
2021-05-13 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.33,A,1.88,-0.84,A,,V,,V*76
2021-05-13 09:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.37,A,1.89,-0.84,A,,V,,V*73
2021-05-13 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.40,A,1.89,-0.84,A,,V,,V*70
2021-05-13 09:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.48,A,1.91,-0.84,A,,V,,V*71
2021-05-13 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.61,A,1.94,-0.84,A,,V,,V*7C
2021-05-13 09:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.66,A,1.96,-0.84,A,,V,,V*79
2021-05-13 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.69,A,1.97,-0.85,A,,V,,V*71
2021-05-13 09:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.64,A,1.98,-0.85,A,,V,,V*73
2021-05-13 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.80,A,1.98,-0.86,A,,V,,V*79
2021-05-13 09:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.88,A,1.97,-0.86,A,,V,,V*7E
2021-05-13 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.00,A,1.96,-0.85,A,,V,,V*71
2021-05-13 09:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,1.94,-0.85,A,,V,,V*76
2021-05-13 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,1.92,-0.85,A,,V,,V*70
2021-05-13 09:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.11,A,1.88,-0.84,A,,V,,V*7E
2021-05-13 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.22,A,1.87,-0.84,A,,V,,V*7B
2021-05-13 09:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,1.86,-0.84,A,,V,,V*70
2021-05-13 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.10,A,1.85,-0.83,A,,V,,V*78
2021-05-13 09:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.96,A,1.87,-0.82,A,,V,,V*71
2021-05-13 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.91,A,1.88,-0.81,A,,V,,V*7A
2021-05-13 09:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.88,A,1.91,-0.80,A,,V,,V*79
2021-05-13 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.77,A,1.94,-0.81,A,,V,,V*7E
2021-05-13 09:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.71,A,1.95,-0.84,A,,V,,V*7E
2021-05-13 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.72,A,1.97,-0.87,A,,V,,V*7F
2021-05-13 09:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.72,A,1.97,-0.89,A,,V,,V*71
2021-05-13 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.64,A,1.98,-0.90,A,,V,,V*77
2021-05-13 09:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.56,A,1.97,-0.92,A,,V,,V*78
2021-05-13 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.58,A,1.94,-0.93,A,,V,,V*7B
2021-05-13 09:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.56,A,1.92,-0.93,A,,V,,V*7F
2021-05-13 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.56,A,1.91,-0.93,A,,V,,V*7B
2021-05-13 09:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.54,A,1.89,-0.92,A,,V,,V*75
2021-05-13 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.64,A,1.88,-0.90,A,,V,,V*72
2021-05-13 09:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.38,A,1.89,-0.90,A,,V,,V*72
2021-05-13 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.53,A,1.88,-0.90,A,,V,,V*72
2021-05-13 09:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.60,A,1.89,-0.88,A,,V,,V*77
2021-05-13 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.55,A,1.90,-0.87,A,,V,,V*77
2021-05-13 09:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.48,A,1.94,-0.87,A,,V,,V*75
2021-05-13 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.34,A,1.97,-0.85,A,,V,,V*7E
2021-05-13 09:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.47,A,1.98,-0.84,A,,V,,V*72
2021-05-13 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.54,A,1.99,-0.84,A,,V,,V*70
2021-05-13 09:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.57,A,1.98,-0.82,A,,V,,V*74
2021-05-13 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.57,A,1.97,-0.82,A,,V,,V*78
2021-05-13 09:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.60,A,1.97,-0.81,A,,V,,V*70
2021-05-13 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.72,A,1.95,-0.79,A,,V,,V*7A
2021-05-13 09:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.72,A,1.93,-0.78,A,,V,,V*7B
2021-05-13 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.66,A,1.91,-0.79,A,,V,,V*77
2021-05-13 09:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.54,A,1.88,-0.80,A,,V,,V*79
2021-05-13 09:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.47,A,1.87,-0.80,A,,V,,V*71
2021-05-13 09:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.38,A,1.87,-0.81,A,,V,,V*78
2021-05-13 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.46,A,1.88,-0.84,A,,V,,V*7A
2021-05-13 09:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.45,A,1.89,-0.85,A,,V,,V*78
2021-05-13 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.47,A,1.90,-0.86,A,,V,,V*73
2021-05-13 09:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.28,A,1.91,-0.87,A,,V,,V*78
2021-05-13 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.28,A,1.95,-0.87,A,,V,,V*78
2021-05-13 09:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.22,A,1.97,-0.89,A,,V,,V*70
2021-05-13 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.34,A,1.97,-0.89,A,,V,,V*78
2021-05-13 09:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.32,A,1.98,-0.90,A,,V,,V*77
2021-05-13 09:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.25,A,1.98,-0.93,A,,V,,V*72
2021-05-13 09:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.30,A,1.97,-0.94,A,,V,,V*7B
2021-05-13 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.39,A,1.96,-0.95,A,,V,,V*73
2021-05-13 09:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.41,A,1.95,-0.96,A,,V,,V*7F
2021-05-13 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.41,A,1.94,-0.95,A,,V,,V*7D
2021-05-13 09:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.41,A,1.93,-0.95,A,,V,,V*73
2021-05-13 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.32,A,1.93,-0.93,A,,V,,V*71
2021-05-13 09:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.29,A,1.93,-0.92,A,,V,,V*7A
2021-05-13 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.34,A,1.92,-0.92,A,,V,,V*74
2021-05-13 09:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.43,A,1.92,-0.92,A,,V,,V*74
2021-05-13 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.60,A,1.92,-0.91,A,,V,,V*75
2021-05-13 09:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.62,A,1.92,-0.90,A,,V,,V*76
2021-05-13 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.65,A,1.93,-0.89,A,,V,,V*70
2021-05-13 09:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.69,A,1.93,-0.87,A,,V,,V*73
2021-05-13 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.74,A,1.94,-0.86,A,,V,,V*7C
2021-05-13 09:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.79,A,1.94,-0.84,A,,V,,V*7E
2021-05-13 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.86,A,1.94,-0.82,A,,V,,V*70
2021-05-13 09:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.77,A,1.94,-0.80,A,,V,,V*7C
2021-05-13 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.77,A,1.93,-0.80,A,,V,,V*7C
2021-05-13 09:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.75,A,1.92,-0.80,A,,V,,V*7E
2021-05-13 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.82,A,1.91,-0.80,A,,V,,V*7B
2021-05-13 09:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.75,A,1.90,-0.81,A,,V,,V*7D
2021-05-13 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.70,A,1.90,-0.81,A,,V,,V*78
2021-05-13 09:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.66,A,1.90,-0.83,A,,V,,V*7E
2021-05-13 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.67,A,1.89,-0.84,A,,V,,V*76
2021-05-13 09:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.63,A,1.89,-0.85,A,,V,,V*70
2021-05-13 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.59,A,1.90,-0.87,A,,V,,V*70
2021-05-13 09:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.63,A,1.90,-0.90,A,,V,,V*7F
2021-05-13 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.60,A,1.90,-0.90,A,,V,,V*7C
2021-05-13 09:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.70,A,1.91,-0.90,A,,V,,V*7A
2021-05-13 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.72,A,1.91,-0.90,A,,V,,V*78
2021-05-13 09:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.59,A,1.93,-0.91,A,,V,,V*74
2021-05-13 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,1.94,-0.91,A,,V,,V*7E
2021-05-13 09:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.59,A,1.95,-0.91,A,,V,,V*72
2021-05-13 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,1.96,-0.92,A,,V,,V*7F
2021-05-13 09:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.62,A,1.97,-0.92,A,,V,,V*7C
2021-05-13 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.71,A,1.98,-0.92,A,,V,,V*72
2021-05-13 09:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.81,A,1.98,-0.91,A,,V,,V*70
2021-05-13 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.78,A,1.99,-0.90,A,,V,,V*76
2021-05-13 09:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.76,A,1.99,-0.90,A,,V,,V*77
2021-05-13 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,1.99,-0.90,A,,V,,V*71
2021-05-13 09:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.68,A,1.99,-0.90,A,,V,,V*7A
2021-05-13 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.72,A,1.98,-0.90,A,,V,,V*73
2021-05-13 09:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.72,A,1.98,-0.90,A,,V,,V*73
2021-05-13 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.72,A,1.96,-0.90,A,,V,,V*78
2021-05-13 09:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.78,A,1.94,-0.88,A,,V,,V*7F
2021-05-13 09:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.83,A,1.88,-0.87,A,,V,,V*79
2021-05-13 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.85,A,1.86,-0.85,A,,V,,V*70
2021-05-13 09:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.81,A,1.84,-0.84,A,,V,,V*74
2021-05-13 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.94,A,1.84,-0.83,A,,V,,V*70
2021-05-13 09:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.94,A,1.84,-0.82,A,,V,,V*76
2021-05-13 09:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.84,A,1.89,-0.82,A,,V,,V*7C
2021-05-13 09:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.90,A,1.93,-0.83,A,,V,,V*76
2021-05-13 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.91,A,1.97,-0.84,A,,V,,V*71
2021-05-13 09:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.85,A,2.01,-0.86,A,,V,,V*79
2021-05-13 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.85,A,2.04,-0.87,A,,V,,V*7F
2021-05-13 09:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.88,A,2.06,-0.88,A,,V,,V*79
2021-05-13 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.81,A,2.07,-0.90,A,,V,,V*75
2021-05-13 09:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.88,A,2.06,-0.91,A,,V,,V*7C
2021-05-13 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.88,A,2.04,-0.91,A,,V,,V*7E
2021-05-13 09:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.81,A,2.01,-0.91,A,,V,,V*7C
2021-05-13 09:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.79,A,1.94,-0.90,A,,V,,V*75
2021-05-13 09:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.88,A,1.91,-0.90,A,,V,,V*7B
2021-05-13 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.67,A,1.88,-0.88,A,,V,,V*79
2021-05-13 09:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.64,A,1.87,-0.87,A,,V,,V*7D
2021-05-13 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.62,A,1.87,-0.87,A,,V,,V*7E
2021-05-13 09:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.68,A,1.87,-0.86,A,,V,,V*75
2021-05-13 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.73,A,1.87,-0.86,A,,V,,V*7F
2021-05-13 09:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.73,A,1.88,-0.86,A,,V,,V*76
2021-05-13 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.75,A,1.90,-0.86,A,,V,,V*79
2021-05-13 09:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.68,A,1.92,-0.85,A,,V,,V*76
2021-05-13 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.69,A,1.97,-0.85,A,,V,,V*71
2021-05-13 09:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.73,A,1.97,-0.84,A,,V,,V*7B
2021-05-13 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.80,A,1.98,-0.84,A,,V,,V*7A
2021-05-13 09:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.86,A,1.97,-0.85,A,,V,,V*7C
2021-05-13 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.87,A,1.96,-0.84,A,,V,,V*7C
2021-05-13 09:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.88,A,1.94,-0.84,A,,V,,V*7E
2021-05-13 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.95,A,1.93,-0.84,A,,V,,V*7B
2021-05-13 09:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.91,A,1.91,-0.85,A,,V,,V*7C
2021-05-13 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.87,A,1.91,-0.84,A,,V,,V*75
2021-05-13 09:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.88,A,1.89,-0.84,A,,V,,V*73
2021-05-13 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.98,A,1.88,-0.85,A,,V,,V*7D
2021-05-13 09:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.99,A,1.88,-0.85,A,,V,,V*74
2021-05-13 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.99,A,1.88,-0.85,A,,V,,V*76
2021-05-13 09:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.98,A,1.87,-0.85,A,,V,,V*72
2021-05-13 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.04,A,1.87,-0.85,A,,V,,V*7E
2021-05-13 09:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.10,A,1.87,-0.84,A,,V,,V*79
2021-05-13 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.19,A,1.87,-0.84,A,,V,,V*71
2021-05-13 09:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.13,A,1.88,-0.84,A,,V,,V*74
2021-05-13 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.13,A,1.89,-0.84,A,,V,,V*74
2021-05-13 09:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.01,A,1.90,-0.84,A,,V,,V*76
2021-05-13 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.87,A,1.91,-0.84,A,,V,,V*74
2021-05-13 09:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.88,A,1.91,-0.84,A,,V,,V*7B
2021-05-13 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.84,A,1.94,-0.87,A,,V,,V*70
2021-05-13 09:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.85,A,1.95,-0.87,A,,V,,V*77
2021-05-13 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.89,A,1.96,-0.89,A,,V,,V*74
2021-05-13 09:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.91,A,1.96,-0.91,A,,V,,V*75
2021-05-13 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.79,A,1.95,-0.92,A,,V,,V*70
2021-05-13 09:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.84,A,1.94,-0.92,A,,V,,V*7B
2021-05-13 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.85,A,1.94,-0.90,A,,V,,V*71
2021-05-13 09:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.86,A,1.93,-0.89,A,,V,,V*7D
2021-05-13 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.91,A,1.92,-0.88,A,,V,,V*7B
2021-05-13 09:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.82,A,1.91,-0.87,A,,V,,V*77
2021-05-13 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.81,A,1.89,-0.87,A,,V,,V*76
2021-05-13 09:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.72,A,1.90,-0.86,A,,V,,V*7C
2021-05-13 09:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,1.90,-0.85,A,,V,,V*7C
2021-05-13 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.75,A,1.88,-0.83,A,,V,,V*79
2021-05-13 09:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.71,A,1.88,-0.82,A,,V,,V*70
2021-05-13 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.86,A,1.87,-0.81,A,,V,,V*72
2021-05-13 09:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.86,A,1.85,-0.81,A,,V,,V*77
2021-05-13 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.91,A,1.84,-0.80,A,,V,,V*76
2021-05-13 09:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.98,A,1.83,-0.80,A,,V,,V*79
2021-05-13 09:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,1.85,-0.80,A,,V,,V*7A
2021-05-13 09:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.08,A,1.87,-0.79,A,,V,,V*74
2021-05-13 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.12,A,1.89,-0.80,A,,V,,V*79
2021-05-13 09:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.13,A,1.91,-0.80,A,,V,,V*79
2021-05-13 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.10,A,1.91,-0.81,A,,V,,V*7B
2021-05-13 09:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.16,A,1.93,-0.82,A,,V,,V*78
2021-05-13 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.07,A,1.94,-0.83,A,,V,,V*78
2021-05-13 09:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.07,A,1.94,-0.84,A,,V,,V*7F
2021-05-13 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.04,A,1.94,-0.84,A,,V,,V*79
2021-05-13 09:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.94,-0.84,A,,V,,V*78
2021-05-13 09:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.16,A,1.94,-0.85,A,,V,,V*7F
2021-05-13 09:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.01,A,1.94,-0.87,A,,V,,V*7A
2021-05-13 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.01,A,1.94,-0.87,A,,V,,V*7D
2021-05-13 09:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.94,A,1.94,-0.89,A,,V,,V*7C
2021-05-13 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.94,A,1.94,-0.90,A,,V,,V*76
2021-05-13 09:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.82,A,1.94,-0.91,A,,V,,V*74
2021-05-13 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.82,A,1.94,-0.92,A,,V,,V*72
2021-05-13 09:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.31,A,1.93,-0.91,A,,V,,V*7C
2021-05-13 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.38,A,1.91,-0.90,A,,V,,V*77
2021-05-13 09:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.54,A,1.89,-0.89,A,,V,,V*7B
2021-05-13 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.54,A,1.88,-0.89,A,,V,,V*7A
2021-05-13 09:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.60,A,1.86,-0.87,A,,V,,V*79
2021-05-13 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.51,A,1.86,-0.84,A,,V,,V*7B
2021-05-13 09:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.60,A,1.88,-0.83,A,,V,,V*73
2021-05-13 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.72,A,1.89,-0.81,A,,V,,V*72
2021-05-13 09:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.79,A,1.91,-0.80,A,,V,,V*72
2021-05-13 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.70,A,1.92,-0.81,A,,V,,V*7B
2021-05-13 09:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.71,A,1.93,-0.81,A,,V,,V*7A
2021-05-13 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.85,A,1.94,-0.80,A,,V,,V*73
2021-05-13 09:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.98,A,1.94,-0.79,A,,V,,V*79
2021-05-13 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.93,-0.78,A,,V,,V*70
2021-05-13 09:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.19,A,1.92,-0.78,A,,V,,V*72
2021-05-13 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.21,A,1.89,-0.78,A,,V,,V*70
2021-05-13 09:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,1.88,-0.79,A,,V,,V*79
2021-05-13 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.13,A,1.87,-0.79,A,,V,,V*7D
2021-05-13 09:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,1.86,-0.80,A,,V,,V*71
2021-05-13 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.17,A,1.86,-0.80,A,,V,,V*7F
2021-05-13 09:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.26,A,1.88,-0.81,A,,V,,V*7F
2021-05-13 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.20,A,1.88,-0.82,A,,V,,V*7A
2021-05-13 09:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.21,A,1.90,-0.84,A,,V,,V*74
2021-05-13 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.26,A,1.91,-0.85,A,,V,,V*79
2021-05-13 09:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.21,A,1.92,-0.87,A,,V,,V*7C
2021-05-13 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.21,A,1.92,-0.88,A,,V,,V*73
2021-05-13 09:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.20,A,1.91,-0.90,A,,V,,V*7B
2021-05-13 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.18,A,1.90,-0.90,A,,V,,V*73
2021-05-13 09:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.18,A,1.89,-0.90,A,,V,,V*7C
2021-05-13 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.22,A,1.89,-0.90,A,,V,,V*75
2021-05-13 09:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.28,A,1.89,-0.90,A,,V,,V*7C
2021-05-13 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.32,A,1.89,-0.88,A,,V,,V*7F
2021-05-13 09:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.29,A,1.89,-0.88,A,,V,,V*72
2021-05-13 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.32,A,1.88,-0.88,A,,V,,V*78
2021-05-13 09:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.20,A,1.88,-0.87,A,,V,,V*71
2021-05-13 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.14,A,1.88,-0.87,A,,V,,V*75
2021-05-13 09:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.21,A,1.88,-0.86,A,,V,,V*72
2021-05-13 09:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.17,A,1.87,-0.84,A,,V,,V*78
2021-05-13 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.26,A,1.86,-0.81,A,,V,,V*7E
2021-05-13 09:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.35,A,1.86,-0.78,A,,V,,V*7A
2021-05-13 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.35,A,1.85,-0.77,A,,V,,V*75
2021-05-13 09:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.45,A,1.85,-0.77,A,,V,,V*7D
2021-05-13 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.47,A,1.85,-0.77,A,,V,,V*77
2021-05-13 09:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.51,A,1.85,-0.77,A,,V,,V*73
2021-05-13 09:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.45,A,1.85,-0.77,A,,V,,V*77
2021-05-13 09:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.40,A,1.85,-0.79,A,,V,,V*7E
2021-05-13 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.28,A,1.85,-0.80,A,,V,,V*7E
2021-05-13 09:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.25,A,1.85,-0.80,A,,V,,V*73
2021-05-13 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.29,A,1.85,-0.81,A,,V,,V*7E
2021-05-13 09:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.23,A,1.84,-0.81,A,,V,,V*7A
2021-05-13 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.16,A,1.84,-0.83,A,,V,,V*7D
2021-05-13 09:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.16,A,1.84,-0.83,A,,V,,V*7A
2021-05-13 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.22,A,1.83,-0.83,A,,V,,V*7A
2021-05-13 09:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.35,A,1.84,-0.84,A,,V,,V*77
2021-05-13 09:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.29,A,1.86,-0.83,A,,V,,V*7E
2021-05-13 09:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.30,A,1.88,-0.83,A,,V,,V*70
2021-05-13 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.25,A,1.90,-0.82,A,,V,,V*7D
2021-05-13 09:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.19,A,1.93,-0.83,A,,V,,V*75
2021-05-13 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.13,A,1.94,-0.84,A,,V,,V*7D
2021-05-13 09:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.13,A,1.94,-0.86,A,,V,,V*7F
2021-05-13 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.07,A,1.96,-0.88,A,,V,,V*78
2021-05-13 09:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.13,A,1.97,-0.90,A,,V,,V*7C
2021-05-13 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.20,A,1.97,-0.91,A,,V,,V*78
2021-05-13 09:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.14,A,1.97,-0.92,A,,V,,V*7D
2021-05-13 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.14,A,1.91,-0.93,A,,V,,V*79
2021-05-13 09:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.11,A,1.87,-0.93,A,,V,,V*79
2021-05-13 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.15,A,1.83,-0.91,A,,V,,V*78
2021-05-13 09:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.13,A,1.80,-0.90,A,,V,,V*7B
2021-05-13 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.08,A,1.78,-0.87,A,,V,,V*7B
2021-05-13 09:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.07,A,1.77,-0.84,A,,V,,V*73
2021-05-13 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.16,A,1.77,-0.81,A,,V,,V*74
2021-05-13 09:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.12,A,1.78,-0.80,A,,V,,V*7E
2021-05-13 09:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.19,A,1.81,-0.80,A,,V,,V*70
2021-05-13 09:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,1.83,-0.80,A,,V,,V*7B
2021-05-13 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.20,A,1.89,-0.80,A,,V,,V*75
2021-05-13 09:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.20,A,1.91,-0.80,A,,V,,V*7C
2021-05-13 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.20,A,1.92,-0.80,A,,V,,V*70
2021-05-13 09:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.16,A,1.93,-0.81,A,,V,,V*75
2021-05-13 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.13,A,1.92,-0.82,A,,V,,V*7D
2021-05-13 09:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.14,A,1.91,-0.81,A,,V,,V*7A
2021-05-13 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.10,A,1.88,-0.80,A,,V,,V*73
2021-05-13 09:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.06,A,1.86,-0.79,A,,V,,V*7D
2021-05-13 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.09,A,1.86,-0.79,A,,V,,V*72
2021-05-13 09:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.06,A,1.84,-0.78,A,,V,,V*77
2021-05-13 09:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.83,-0.79,A,,V,,V*7E
2021-05-13 09:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.00,A,1.83,-0.79,A,,V,,V*78
2021-05-13 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.00,A,1.84,-0.80,A,,V,,V*77
2021-05-13 09:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.98,A,1.85,-0.82,A,,V,,V*77
2021-05-13 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.03,A,1.87,-0.83,A,,V,,V*75
2021-05-13 09:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.92,A,1.88,-0.85,A,,V,,V*7B
2021-05-13 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.84,A,1.89,-0.88,A,,V,,V*70
2021-05-13 09:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.89,A,1.89,-0.90,A,,V,,V*77
2021-05-13 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.91,A,1.89,-0.91,A,,V,,V*70
2021-05-13 09:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.97,A,1.88,-0.91,A,,V,,V*7D
2021-05-13 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.04,A,1.87,-0.90,A,,V,,V*70
2021-05-13 09:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.13,A,1.86,-0.88,A,,V,,V*7E
2021-05-13 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.12,A,1.87,-0.87,A,,V,,V*7E
2021-05-13 09:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.02,A,1.88,-0.87,A,,V,,V*75
2021-05-13 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.09,A,1.88,-0.85,A,,V,,V*7B
2021-05-13 09:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.09,A,1.90,-0.85,A,,V,,V*72
2021-05-13 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.90,-0.85,A,,V,,V*71
2021-05-13 09:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.10,A,1.91,-0.84,A,,V,,V*7C
2021-05-13 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.14,A,1.90,-0.84,A,,V,,V*73
2021-05-13 09:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.23,A,1.90,-0.84,A,,V,,V*7C
2021-05-13 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.26,A,1.87,-0.83,A,,V,,V*78
2021-05-13 09:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.26,A,1.85,-0.81,A,,V,,V*73
2021-05-13 09:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.22,A,1.84,-0.80,A,,V,,V*78
2021-05-13 09:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.08,A,1.84,-0.79,A,,V,,V*76
2021-05-13 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.11,A,1.83,-0.77,A,,V,,V*74
2021-05-13 09:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.16,A,1.81,-0.77,A,,V,,V*71
2021-05-13 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.19,A,1.81,-0.77,A,,V,,V*73
2021-05-13 09:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.22,A,1.82,-0.77,A,,V,,V*78
2021-05-13 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.06,A,1.84,-0.77,A,,V,,V*79
2021-05-13 09:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.04,A,1.85,-0.80,A,,V,,V*78
2021-05-13 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.03,A,1.86,-0.80,A,,V,,V*7B
2021-05-13 09:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.00,A,1.86,-0.82,A,,V,,V*7E
2021-05-13 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.02,A,1.85,-0.83,A,,V,,V*7C
2021-05-13 09:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.04,A,1.85,-0.84,A,,V,,V*7C
2021-05-13 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.00,A,1.84,-0.84,A,,V,,V*7B
2021-05-13 09:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.97,A,1.83,-0.84,A,,V,,V*70
2021-05-13 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.03,A,1.82,-0.83,A,,V,,V*78
2021-05-13 09:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.97,A,1.82,-0.82,A,,V,,V*76
2021-05-13 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.97,A,1.86,-0.82,A,,V,,V*72
2021-05-13 09:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.94,A,1.86,-0.82,A,,V,,V*71
2021-05-13 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.90,A,1.88,-0.84,A,,V,,V*7C
2021-05-13 09:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.92,A,1.91,-0.84,A,,V,,V*7E
2021-05-13 09:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.82,A,1.93,-0.85,A,,V,,V*74
2021-05-13 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.83,A,1.94,-0.88,A,,V,,V*7E
2021-05-13 09:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.90,A,1.93,-0.87,A,,V,,V*77
2021-05-13 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.91,-0.87,A,,V,,V*7C
2021-05-13 09:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.91,-0.87,A,,V,,V*7C
2021-05-13 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.88,-0.84,A,,V,,V*79
2021-05-13 09:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.97,A,1.87,-0.83,A,,V,,V*75
2021-05-13 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.00,A,1.85,-0.81,A,,V,,V*7F
2021-05-13 09:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.08,A,1.84,-0.81,A,,V,,V*72
2021-05-13 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.84,-0.81,A,,V,,V*7E
2021-05-13 09:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.95,A,1.85,-0.81,A,,V,,V*74
2021-05-13 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.07,A,1.85,-0.82,A,,V,,V*7C
2021-05-13 09:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.86,-0.82,A,,V,,V*71
2021-05-13 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.08,A,1.86,-0.84,A,,V,,V*78
2021-05-13 09:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.85,-0.84,A,,V,,V*74
2021-05-13 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.10,A,1.85,-0.84,A,,V,,V*72
2021-05-13 09:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.30,A,1.85,-0.84,A,,V,,V*7D
2021-05-13 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.28,A,1.85,-0.83,A,,V,,V*71
2021-05-13 09:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.34,A,1.84,-0.80,A,,V,,V*7E
2021-05-13 09:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.29,A,1.85,-0.80,A,,V,,V*73
2021-05-13 09:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.22,A,1.86,-0.80,A,,V,,V*7B
2021-05-13 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.26,A,1.88,-0.80,A,,V,,V*70
2021-05-13 09:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.21,A,1.91,-0.80,A,,V,,V*7B
2021-05-13 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.25,A,1.91,-0.82,A,,V,,V*7A
2021-05-13 09:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.25,A,1.91,-0.84,A,,V,,V*7F
2021-05-13 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.26,A,1.91,-0.84,A,,V,,V*7C
2021-05-13 09:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.26,A,1.90,-0.84,A,,V,,V*7D
2021-05-13 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.25,A,1.89,-0.85,A,,V,,V*74
2021-05-13 09:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.21,A,1.87,-0.86,A,,V,,V*7E
2021-05-13 09:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.24,A,1.85,-0.85,A,,V,,V*7B
2021-05-13 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.35,A,1.84,-0.84,A,,V,,V*7F
2021-05-13 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.23,A,1.82,-0.85,A,,V,,V*7C
2021-05-13 09:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.22,A,1.82,-0.87,A,,V,,V*76
2021-05-13 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,1.84,-0.87,A,,V,,V*7F
2021-05-13 09:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.04,A,1.86,-0.87,A,,V,,V*78
2021-05-13 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.00,A,1.86,-0.88,A,,V,,V*73
2021-05-13 09:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.94,A,1.88,-0.89,A,,V,,V*71
2021-05-13 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,1.90,-0.89,A,,V,,V*7F
2021-05-13 09:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.86,A,1.91,-0.89,A,,V,,V*7B
2021-05-13 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.84,A,1.91,-0.89,A,,V,,V*7F
2021-05-13 09:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.81,A,1.91,-0.88,A,,V,,V*7B
2021-05-13 09:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.87,A,1.90,-0.88,A,,V,,V*7F
2021-05-13 09:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.89,A,1.89,-0.87,A,,V,,V*75
2021-05-13 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.90,A,1.88,-0.86,A,,V,,V*7E
2021-05-13 09:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.90,A,1.87,-0.86,A,,V,,V*70
2021-05-13 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.98,A,1.85,-0.85,A,,V,,V*78
2021-05-13 09:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.06,A,1.84,-0.84,A,,V,,V*7E
2021-05-13 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.18,A,1.83,-0.80,A,,V,,V*72
2021-05-13 09:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.22,A,1.83,-0.79,A,,V,,V*7B
2021-05-13 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.29,A,1.83,-0.77,A,,V,,V*7F
2021-05-13 09:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.29,A,1.84,-0.77,A,,V,,V*78
2021-05-13 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.29,A,1.84,-0.77,A,,V,,V*79
2021-05-13 09:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.24,A,1.84,-0.77,A,,V,,V*74
2021-05-13 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.29,A,1.84,-0.77,A,,V,,V*79
2021-05-13 09:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.22,A,1.84,-0.77,A,,V,,V*76
2021-05-13 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.28,A,1.83,-0.77,A,,V,,V*78
2021-05-13 09:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.30,A,1.82,-0.77,A,,V,,V*75
2021-05-13 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.34,A,1.81,-0.77,A,,V,,V*73
2021-05-13 09:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.27,A,1.81,-0.77,A,,V,,V*77
2021-05-13 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.29,A,1.81,-0.79,A,,V,,V*75
2021-05-13 09:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.26,A,1.82,-0.80,A,,V,,V*79
2021-05-13 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.26,A,1.83,-0.80,A,,V,,V*78
2021-05-13 09:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.18,A,1.85,-0.81,A,,V,,V*73
2021-05-13 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,1.87,-0.84,A,,V,,V*79
2021-05-13 09:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.11,A,1.89,-0.87,A,,V,,V*70
2021-05-13 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.08,A,1.90,-0.90,A,,V,,V*75
2021-05-13 09:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.14,A,1.91,-0.93,A,,V,,V*75
2021-05-13 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.14,A,1.93,-0.95,A,,V,,V*7B
2021-05-13 09:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.12,A,1.93,-0.94,A,,V,,V*76
2021-05-13 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.12,A,1.92,-0.94,A,,V,,V*76
2021-05-13 09:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.07,A,1.90,-0.93,A,,V,,V*76
2021-05-13 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.10,A,1.88,-0.93,A,,V,,V*79
2021-05-13 09:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.12,A,1.85,-0.93,A,,V,,V*77
2021-05-13 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.07,A,1.84,-0.91,A,,V,,V*71
2021-05-13 09:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.04,A,1.82,-0.91,A,,V,,V*74
2021-05-13 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.24,A,1.81,-0.89,A,,V,,V*72
2021-05-13 09:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.25,A,1.81,-0.87,A,,V,,V*7D
2021-05-13 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.22,A,1.80,-0.80,A,,V,,V*7C
2021-05-13 09:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.27,A,1.81,-0.77,A,,V,,V*72
2021-05-13 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.22,A,1.81,-0.74,A,,V,,V*79
2021-05-13 09:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.19,A,1.81,-0.73,A,,V,,V*76
2021-05-13 09:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.12,A,1.84,-0.72,A,,V,,V*74
2021-05-13 09:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.21,A,1.85,-0.73,A,,V,,V*76
2021-05-13 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.99,A,1.85,-0.73,A,,V,,V*70
2021-05-13 09:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.07,A,1.86,-0.74,A,,V,,V*75
2021-05-13 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.03,A,1.85,-0.75,A,,V,,V*74
2021-05-13 09:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.09,A,1.85,-0.76,A,,V,,V*7D
2021-05-13 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,1.84,-0.80,A,,V,,V*7D
2021-05-13 09:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.21,A,1.83,-0.81,A,,V,,V*79
2021-05-13 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.31,A,1.81,-0.83,A,,V,,V*78
2021-05-13 09:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.13,A,1.81,-0.85,A,,V,,V*7A
2021-05-13 09:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.00,A,1.79,-0.89,A,,V,,V*74
2021-05-13 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.94,A,1.79,-0.90,A,,V,,V*72
2021-05-13 09:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.94,A,1.79,-0.90,A,,V,,V*70
2021-05-13 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.97,A,1.81,-0.93,A,,V,,V*78
2021-05-13 09:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.69,A,1.81,-0.94,A,,V,,V*78
2021-05-13 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,1.82,-0.96,A,,V,,V*7E
2021-05-13 09:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.75,A,1.84,-0.96,A,,V,,V*73
2021-05-13 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.75,A,1.85,-0.96,A,,V,,V*72
2021-05-13 09:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.83,A,1.86,-0.93,A,,V,,V*7C
2021-05-13 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.69,A,1.88,-0.91,A,,V,,V*75
2021-05-13 09:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.72,A,1.89,-0.89,A,,V,,V*77
2021-05-13 09:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.78,A,1.89,-0.87,A,,V,,V*73
2021-05-13 09:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.85,A,1.90,-0.85,A,,V,,V*79
2021-05-13 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.79,A,1.91,-0.84,A,,V,,V*7F
2021-05-13 09:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.72,A,1.91,-0.84,A,,V,,V*75
2021-05-13 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.73,A,1.91,-0.82,A,,V,,V*73
2021-05-13 09:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.69,A,1.90,-0.81,A,,V,,V*7A
2021-05-13 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.87,A,1.88,-0.79,A,,V,,V*73
2021-05-13 09:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.87,A,1.85,-0.77,A,,V,,V*7D
2021-05-13 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.85,A,1.83,-0.75,A,,V,,V*74
2021-05-13 09:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.93,A,1.81,-0.74,A,,V,,V*72
2021-05-13 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.90,A,1.78,-0.73,A,,V,,V*77
2021-05-13 09:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.88,A,1.78,-0.72,A,,V,,V*7F
2021-05-13 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.93,A,1.78,-0.72,A,,V,,V*75
2021-05-13 09:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.97,A,1.78,-0.72,A,,V,,V*77
2021-05-13 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.02,A,1.78,-0.73,A,,V,,V*7A
2021-05-13 09:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.90,A,1.78,-0.74,A,,V,,V*73
2021-05-13 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.94,A,1.81,-0.77,A,,V,,V*73
2021-05-13 09:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.94,A,1.81,-0.77,A,,V,,V*77
2021-05-13 09:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.95,A,1.86,-0.80,A,,V,,V*7F
2021-05-13 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.03,A,1.88,-0.83,A,,V,,V*7A
2021-05-13 09:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.13,A,1.90,-0.86,A,,V,,V*76
2021-05-13 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.91,-0.88,A,,V,,V*78
2021-05-13 09:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,1.90,-0.92,A,,V,,V*75
2021-05-13 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.35,A,1.90,-0.93,A,,V,,V*79
2021-05-13 09:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,1.89,-0.93,A,,V,,V*72
2021-05-13 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.08,A,1.89,-0.94,A,,V,,V*7D
2021-05-13 09:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.12,A,1.88,-0.92,A,,V,,V*73
2021-05-13 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.16,A,1.88,-0.90,A,,V,,V*72
2021-05-13 09:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,1.87,-0.88,A,,V,,V*75
2021-05-13 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,1.84,-0.86,A,,V,,V*75
2021-05-13 09:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,1.83,-0.84,A,,V,,V*7E
2021-05-13 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.07,A,1.83,-0.84,A,,V,,V*72
2021-05-13 09:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.07,A,1.84,-0.82,A,,V,,V*73
2021-05-13 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.19,A,1.84,-0.80,A,,V,,V*77
2021-05-13 09:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.12,A,1.84,-0.79,A,,V,,V*7D
2021-05-13 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.11,A,1.85,-0.76,A,,V,,V*70
2021-05-13 09:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.07,A,1.84,-0.75,A,,V,,V*73
2021-05-13 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,1.84,-0.74,A,,V,,V*75
2021-05-13 09:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.13,A,1.82,-0.74,A,,V,,V*79
2021-05-13 09:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.14,A,1.80,-0.74,A,,V,,V*73
2021-05-13 09:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.14,A,1.78,-0.74,A,,V,,V*7B
2021-05-13 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.12,A,1.78,-0.74,A,,V,,V*7E
2021-05-13 09:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.10,A,1.78,-0.75,A,,V,,V*7A
2021-05-13 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.12,A,1.80,-0.75,A,,V,,V*7C
2021-05-13 09:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.03,A,1.82,-0.77,A,,V,,V*7C
2021-05-13 09:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.94,A,1.85,-0.79,A,,V,,V*78
2021-05-13 09:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.95,A,1.86,-0.80,A,,V,,V*7D
2021-05-13 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.05,A,1.88,-0.85,A,,V,,V*7F
2021-05-13 09:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.62,A,1.88,-0.87,A,,V,,V*7F
2021-05-13 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.71,A,1.88,-0.89,A,,V,,V*7D
2021-05-13 09:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.71,A,1.88,-0.90,A,,V,,V*75
2021-05-13 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.72,A,1.85,-0.90,A,,V,,V*78
2021-05-13 09:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.77,A,1.84,-0.91,A,,V,,V*7C
2021-05-13 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.86,A,1.82,-0.91,A,,V,,V*73
2021-05-13 09:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.96,A,1.79,-0.91,A,,V,,V*76
2021-05-13 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,1.78,-0.90,A,,V,,V*79
2021-05-13 09:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,1.77,-0.89,A,,V,,V*7F
2021-05-13 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.78,A,1.78,-0.87,A,,V,,V*71
2021-05-13 09:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.76,A,1.81,-0.86,A,,V,,V*79
2021-05-13 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.75,A,1.82,-0.85,A,,V,,V*74
2021-05-13 09:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.78,A,1.85,-0.84,A,,V,,V*70
2021-05-13 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.66,A,1.88,-0.83,A,,V,,V*79
2021-05-13 09:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.76,A,1.88,-0.82,A,,V,,V*75
2021-05-13 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,1.89,-0.80,A,,V,,V*72
2021-05-13 09:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.72,A,1.89,-0.80,A,,V,,V*7D
2021-05-13 09:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.78,A,1.88,-0.78,A,,V,,V*73
2021-05-13 09:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.86,A,1.87,-0.77,A,,V,,V*7F
2021-05-13 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.84,A,1.85,-0.76,A,,V,,V*70
2021-05-13 09:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.88,A,1.84,-0.75,A,,V,,V*71
2021-05-13 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.00,A,1.83,-0.75,A,,V,,V*71
2021-05-13 09:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,1.84,-0.76,A,,V,,V*7F
2021-05-13 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.93,A,1.84,-0.76,A,,V,,V*77
2021-05-13 09:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.93,A,1.84,-0.77,A,,V,,V*76
2021-05-13 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.98,A,1.85,-0.79,A,,V,,V*73
2021-05-13 09:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.00,A,1.85,-0.80,A,,V,,V*79
2021-05-13 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.95,A,1.85,-0.84,A,,V,,V*74
2021-05-13 09:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,1.86,-0.85,A,,V,,V*7D
2021-05-13 09:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.94,A,1.86,-0.87,A,,V,,V*7C
2021-05-13 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.82,A,1.86,-0.89,A,,V,,V*75
2021-05-13 09:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.85,A,1.86,-0.89,A,,V,,V*7D
2021-05-13 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.91,A,1.87,-0.90,A,,V,,V*7F
2021-05-13 09:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.90,A,1.87,-0.90,A,,V,,V*7E
2021-05-13 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.99,A,1.88,-0.90,A,,V,,V*70
2021-05-13 09:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.91,A,1.88,-0.90,A,,V,,V*7E
2021-05-13 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.26,A,1.88,-0.88,A,,V,,V*7E
2021-05-13 09:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.22,A,1.87,-0.87,A,,V,,V*79
2021-05-13 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.20,A,1.87,-0.84,A,,V,,V*7A
2021-05-13 09:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.20,A,1.85,-0.84,A,,V,,V*7F
2021-05-13 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.10,A,1.85,-0.82,A,,V,,V*7B
2021-05-13 09:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.11,A,1.85,-0.79,A,,V,,V*7E
2021-05-13 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.11,A,1.84,-0.77,A,,V,,V*73
2021-05-13 09:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,1.85,-0.77,A,,V,,V*71
2021-05-13 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.14,A,1.84,-0.77,A,,V,,V*74
2021-05-13 09:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.13,A,1.83,-0.77,A,,V,,V*7A
2021-05-13 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.12,A,1.83,-0.78,A,,V,,V*74
2021-05-13 09:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.07,A,1.82,-0.77,A,,V,,V*7E
2021-05-13 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.13,A,1.83,-0.77,A,,V,,V*75
2021-05-13 09:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.14,A,1.83,-0.76,A,,V,,V*73
2021-05-13 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.19,A,1.84,-0.75,A,,V,,V*7A
2021-05-13 09:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.06,A,1.83,-0.75,A,,V,,V*73
2021-05-13 09:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.08,A,1.84,-0.76,A,,V,,V*79
2021-05-13 09:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.00,A,1.85,-0.77,A,,V,,V*73
2021-05-13 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.99,A,1.85,-0.79,A,,V,,V*78
2021-05-13 09:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.88,A,1.86,-0.81,A,,V,,V*7E
2021-05-13 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.84,A,1.88,-0.86,A,,V,,V*7A
2021-05-13 09:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.82,A,1.88,-0.88,A,,V,,V*72
2021-05-13 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.85,A,1.87,-0.90,A,,V,,V*70
2021-05-13 09:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.84,A,1.86,-0.92,A,,V,,V*73
2021-05-13 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.85,A,1.83,-0.92,A,,V,,V*74
2021-05-13 09:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.79,A,1.81,-0.93,A,,V,,V*7C
2021-05-13 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.79,A,1.81,-0.93,A,,V,,V*7D
2021-05-13 09:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.78,A,1.81,-0.93,A,,V,,V*75
2021-05-13 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.91,A,1.82,-0.91,A,,V,,V*72
2021-05-13 09:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.87,A,1.84,-0.90,A,,V,,V*73
2021-05-13 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.87,A,1.86,-0.89,A,,V,,V*79
2021-05-13 09:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.88,A,1.88,-0.86,A,,V,,V*77
2021-05-13 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.86,A,1.91,-0.85,A,,V,,V*7A
2021-05-13 09:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.92,A,1.94,-0.84,A,,V,,V*70
2021-05-13 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.00,A,1.94,-0.84,A,,V,,V*73
2021-05-13 09:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.94,-0.83,A,,V,,V*71
2021-05-13 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.12,A,1.94,-0.82,A,,V,,V*79
2021-05-13 09:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.91,-0.80,A,,V,,V*75
2021-05-13 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.06,A,1.89,-0.80,A,,V,,V*73
2021-05-13 09:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.10,A,1.85,-0.79,A,,V,,V*7D
2021-05-13 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.04,A,1.82,-0.77,A,,V,,V*71
2021-05-13 09:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.16,A,1.78,-0.73,A,,V,,V*73
2021-05-13 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.20,A,1.76,-0.71,A,,V,,V*79
2021-05-13 09:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.15,A,1.75,-0.71,A,,V,,V*7C
2021-05-13 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.12,A,1.74,-0.71,A,,V,,V*7A
2021-05-13 09:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.09,A,1.75,-0.72,A,,V,,V*71
2021-05-13 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.97,A,1.78,-0.73,A,,V,,V*7E
2021-05-13 09:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.97,A,1.80,-0.74,A,,V,,V*7F
2021-05-13 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.91,A,1.83,-0.76,A,,V,,V*79
2021-05-13 09:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.90,A,1.85,-0.79,A,,V,,V*70
2021-05-13 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.88,A,1.85,-0.81,A,,V,,V*7E
2021-05-13 09:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.88,A,1.87,-0.81,A,,V,,V*7B
2021-05-13 09:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.83,A,1.88,-0.85,A,,V,,V*77
2021-05-13 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.72,A,1.88,-0.87,A,,V,,V*76
2021-05-13 09:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.90,A,1.88,-0.87,A,,V,,V*77
2021-05-13 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.89,A,1.88,-0.86,A,,V,,V*76
2021-05-13 09:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.93,A,1.88,-0.85,A,,V,,V*7E
2021-05-13 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.97,A,1.88,-0.85,A,,V,,V*78
2021-05-13 09:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.06,A,1.88,-0.84,A,,V,,V*72
2021-05-13 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.04,A,1.88,-0.85,A,,V,,V*71
2021-05-13 09:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.09,A,1.88,-0.86,A,,V,,V*78
2021-05-13 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.09,A,1.88,-0.87,A,,V,,V*7B
2021-05-13 09:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.08,A,1.88,-0.87,A,,V,,V*75
2021-05-13 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.22,A,1.86,-0.87,A,,V,,V*7C
2021-05-13 09:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.10,A,1.84,-0.86,A,,V,,V*7C
2021-05-13 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.13,A,1.82,-0.84,A,,V,,V*7B
2021-05-13 09:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.07,A,1.81,-0.84,A,,V,,V*7B
2021-05-13 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.06,A,1.81,-0.83,A,,V,,V*7C
2021-05-13 09:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.06,A,1.81,-0.83,A,,V,,V*7B
2021-05-13 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.99,A,1.83,-0.81,A,,V,,V*7E
2021-05-13 09:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.98,A,1.84,-0.80,A,,V,,V*7A
2021-05-13 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.03,A,1.88,-0.80,A,,V,,V*72
2021-05-13 09:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.07,A,1.88,-0.79,A,,V,,V*70
2021-05-13 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.04,A,1.89,-0.78,A,,V,,V*72
2021-05-13 09:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.04,A,1.90,-0.78,A,,V,,V*7A
2021-05-13 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.01,A,1.91,-0.78,A,,V,,V*7E
2021-05-13 09:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.15,A,1.91,-0.79,A,,V,,V*7A
2021-05-13 09:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.15,A,1.88,-0.79,A,,V,,V*72
2021-05-13 09:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,1.87,-0.79,A,,V,,V*78
2021-05-13 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.08,A,1.85,-0.78,A,,V,,V*78
2021-05-13 09:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.03,A,1.83,-0.79,A,,V,,V*74
2021-05-13 09:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.06,A,1.83,-0.80,A,,V,,V*77
2021-05-13 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.86,A,1.83,-0.80,A,,V,,V*73
2021-05-13 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.92,A,1.81,-0.79,A,,V,,V*7D
2021-05-13 09:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.94,A,1.81,-0.79,A,,V,,V*7A
2021-05-13 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.04,A,1.81,-0.80,A,,V,,V*7C
2021-05-13 09:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.04,A,1.81,-0.80,A,,V,,V*7C
2021-05-13 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.83,-0.81,A,,V,,V*77
2021-05-13 09:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.15,A,1.85,-0.82,A,,V,,V*7B
2021-05-13 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.85,-0.83,A,,V,,V*7D
2021-05-13 09:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.11,A,1.88,-0.84,A,,V,,V*7F
2021-05-13 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.17,A,1.88,-0.85,A,,V,,V*76
2021-05-13 09:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.13,A,1.89,-0.86,A,,V,,V*71
2021-05-13 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.08,A,1.89,-0.86,A,,V,,V*7B
2021-05-13 09:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.99,A,1.90,-0.87,A,,V,,V*7C
2021-05-13 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.08,A,1.91,-0.86,A,,V,,V*75
2021-05-13 09:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.06,A,1.91,-0.86,A,,V,,V*7B
2021-05-13 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.08,A,1.91,-0.85,A,,V,,V*74
2021-05-13 09:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.91,-0.84,A,,V,,V*7F
2021-05-13 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.15,A,1.90,-0.84,A,,V,,V*73
2021-05-13 09:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.08,A,1.89,-0.84,A,,V,,V*77
2021-05-13 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.08,A,1.89,-0.83,A,,V,,V*7D
2021-05-13 09:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.89,-0.83,A,,V,,V*7D
2021-05-13 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.01,A,1.89,-0.82,A,,V,,V*72
2021-05-13 09:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.06,A,1.89,-0.81,A,,V,,V*76
2021-05-13 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.11,A,1.88,-0.80,A,,V,,V*73
2021-05-13 09:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.14,A,1.87,-0.80,A,,V,,V*79
2021-05-13 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.14,A,1.86,-0.78,A,,V,,V*7F
2021-05-13 09:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.21,A,1.85,-0.77,A,,V,,V*77
2021-05-13 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.33,A,1.83,-0.77,A,,V,,V*73
2021-05-13 09:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.33,A,1.82,-0.77,A,,V,,V*77
2021-05-13 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.34,A,1.82,-0.77,A,,V,,V*70
2021-05-13 09:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.35,A,1.79,-0.77,A,,V,,V*74
2021-05-13 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.32,A,1.79,-0.77,A,,V,,V*73
2021-05-13 09:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.26,A,1.79,-0.77,A,,V,,V*76
2021-05-13 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.24,A,1.80,-0.77,A,,V,,V*73
2021-05-13 09:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,1.81,-0.77,A,,V,,V*77
2021-05-13 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.47,A,1.82,-0.77,A,,V,,V*76
2021-05-13 09:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.40,A,1.86,-0.77,A,,V,,V*77
2021-05-13 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.41,A,1.88,-0.78,A,,V,,V*77
2021-05-13 09:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.41,A,1.90,-0.79,A,,V,,V*78
2021-05-13 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.33,A,1.92,-0.81,A,,V,,V*7F
2021-05-13 09:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.24,A,1.93,-0.82,A,,V,,V*7B
2021-05-13 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.32,A,1.94,-0.85,A,,V,,V*7D
2021-05-13 09:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.36,A,1.92,-0.85,A,,V,,V*72
2021-05-13 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.38,A,1.91,-0.84,A,,V,,V*7F
2021-05-13 09:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.38,A,1.88,-0.84,A,,V,,V*7E
2021-05-13 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.38,A,1.87,-0.83,A,,V,,V*74
2021-05-13 09:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.38,A,1.83,-0.82,A,,V,,V*75
2021-05-13 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.22,A,1.81,-0.82,A,,V,,V*72
2021-05-13 09:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.24,A,1.80,-0.82,A,,V,,V*75
2021-05-13 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.23,A,1.81,-0.83,A,,V,,V*7B
2021-05-13 09:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.30,A,1.81,-0.84,A,,V,,V*7F
2021-05-13 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.37,A,1.81,-0.84,A,,V,,V*79
2021-05-13 09:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.39,A,1.81,-0.86,A,,V,,V*75
2021-05-13 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.31,A,1.81,-0.87,A,,V,,V*7E
2021-05-13 09:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.38,A,1.81,-0.88,A,,V,,V*7B
2021-05-13 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.34,A,1.82,-0.87,A,,V,,V*78
2021-05-13 09:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.36,A,1.82,-0.86,A,,V,,V*79
2021-05-13 09:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.32,A,1.85,-0.84,A,,V,,V*71
2021-05-13 09:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.31,A,1.86,-0.82,A,,V,,V*78
2021-05-13 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.32,A,1.88,-0.80,A,,V,,V*78
2021-05-13 09:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.35,A,1.91,-0.79,A,,V,,V*71
2021-05-13 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,1.93,-0.78,A,,V,,V*79
2021-05-13 09:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.85,A,1.95,-0.80,A,,V,,V*76
2021-05-13 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.76,A,1.96,-0.81,A,,V,,V*7E
2021-05-13 09:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.78,A,1.95,-0.81,A,,V,,V*70
2021-05-13 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.78,A,1.94,-0.81,A,,V,,V*73
2021-05-13 09:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.85,A,1.88,-0.80,A,,V,,V*7F
2021-05-13 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.89,A,1.83,-0.80,A,,V,,V*7E
2021-05-13 09:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.89,A,1.78,-0.80,A,,V,,V*7A
2021-05-13 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.00,A,1.75,-0.79,A,,V,,V*7E
2021-05-13 09:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.94,A,1.73,-0.77,A,,V,,V*76
2021-05-13 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.97,A,1.72,-0.77,A,,V,,V*7A
2021-05-13 09:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.09,A,1.73,-0.76,A,,V,,V*70
2021-05-13 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,1.77,-0.76,A,,V,,V*75
2021-05-13 09:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.75,A,1.80,-0.77,A,,V,,V*76
2021-05-13 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.76,A,1.84,-0.79,A,,V,,V*7F
2021-05-13 09:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.73,A,1.91,-0.80,A,,V,,V*78
2021-05-13 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.78,A,1.91,-0.84,A,,V,,V*77
2021-05-13 09:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.74,A,1.93,-0.87,A,,V,,V*78
2021-05-13 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.80,A,1.94,-0.88,A,,V,,V*79
2021-05-13 09:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.81,A,1.92,-0.90,A,,V,,V*75
2021-05-13 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.85,A,1.91,-0.91,A,,V,,V*71
2021-05-13 09:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.92,A,1.89,-0.92,A,,V,,V*7E
2021-05-13 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.93,A,1.86,-0.91,A,,V,,V*73
2021-05-13 09:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.00,A,1.82,-0.90,A,,V,,V*78
2021-05-13 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.06,A,1.80,-0.89,A,,V,,V*72
2021-05-13 09:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.12,A,1.78,-0.88,A,,V,,V*73
2021-05-13 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.13,A,1.76,-0.87,A,,V,,V*74
2021-05-13 09:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.15,A,1.78,-0.87,A,,V,,V*7D
2021-05-13 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.11,A,1.78,-0.86,A,,V,,V*79
2021-05-13 09:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.13,A,1.81,-0.86,A,,V,,V*7C
2021-05-13 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.83,-0.86,A,,V,,V*72
2021-05-13 09:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.85,-0.86,A,,V,,V*74
2021-05-13 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.04,A,1.88,-0.85,A,,V,,V*7A
2021-05-13 09:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.99,A,1.89,-0.84,A,,V,,V*7D
2021-05-13 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.05,A,1.89,-0.83,A,,V,,V*77
2021-05-13 09:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.06,A,1.89,-0.82,A,,V,,V*70
2021-05-13 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.14,A,1.87,-0.80,A,,V,,V*7F
2021-05-13 09:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,1.85,-0.79,A,,V,,V*7A
2021-05-13 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.13,A,1.83,-0.78,A,,V,,V*7E
2021-05-13 09:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.18,A,1.83,-0.78,A,,V,,V*75
2021-05-13 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.14,A,1.81,-0.78,A,,V,,V*7B
2021-05-13 09:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.16,A,1.78,-0.78,A,,V,,V*7F
2021-05-13 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,1.78,-0.79,A,,V,,V*78
2021-05-13 09:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.07,A,1.77,-0.81,A,,V,,V*75
2021-05-13 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.77,-0.82,A,,V,,V*71
2021-05-13 09:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.11,A,1.78,-0.82,A,,V,,V*77
2021-05-13 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.07,A,1.78,-0.82,A,,V,,V*7B
2021-05-13 09:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.07,A,1.79,-0.82,A,,V,,V*7F
2021-05-13 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.99,A,1.80,-0.83,A,,V,,V*7B
2021-05-13 09:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.99,A,1.81,-0.84,A,,V,,V*7D
2021-05-13 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.06,A,1.81,-0.85,A,,V,,V*7A
2021-05-13 09:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.07,A,1.84,-0.86,A,,V,,V*7D
2021-05-13 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.94,A,1.85,-0.87,A,,V,,V*73
2021-05-13 09:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.85,A,1.86,-0.90,A,,V,,V*70
2021-05-13 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.86,A,1.88,-0.91,A,,V,,V*7E
2021-05-13 09:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.86,A,1.88,-0.91,A,,V,,V*79
2021-05-13 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.89,A,1.88,-0.90,A,,V,,V*76
2021-05-13 09:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.87,A,1.85,-0.91,A,,V,,V*73
2021-05-13 09:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.99,A,1.84,-0.90,A,,V,,V*7C
2021-05-13 09:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.08,A,1.81,-0.89,A,,V,,V*7C
2021-05-13 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.13,A,1.80,-0.87,A,,V,,V*75
2021-05-13 09:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,1.79,-0.86,A,,V,,V*72
2021-05-13 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.13,A,1.79,-0.84,A,,V,,V*73
2021-05-13 09:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.22,A,1.79,-0.83,A,,V,,V*78
2021-05-13 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.31,A,1.79,-0.80,A,,V,,V*78
2021-05-13 09:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.32,A,1.81,-0.81,A,,V,,V*78
2021-05-13 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.32,A,1.82,-0.80,A,,V,,V*7A
2021-05-13 09:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.35,A,1.86,-0.80,A,,V,,V*73
2021-05-13 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.25,A,1.87,-0.81,A,,V,,V*7D
2021-05-13 09:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.88,-0.81,A,,V,,V*70
2021-05-13 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.06,A,1.88,-0.82,A,,V,,V*70
2021-05-13 09:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.04,A,1.87,-0.82,A,,V,,V*7D
2021-05-13 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.07,A,1.84,-0.82,A,,V,,V*7C
2021-05-13 09:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,1.83,-0.83,A,,V,,V*70
2021-05-13 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.19,A,1.81,-0.82,A,,V,,V*73
2021-05-13 09:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.27,A,1.78,-0.82,A,,V,,V*78
2021-05-13 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.18,A,1.78,-0.84,A,,V,,V*74
2021-05-13 09:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.07,A,1.78,-0.85,A,,V,,V*7E
2021-05-13 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.06,A,1.78,-0.86,A,,V,,V*7D
2021-05-13 09:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.06,A,1.79,-0.86,A,,V,,V*7D
2021-05-13 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.07,A,1.80,-0.87,A,,V,,V*72
2021-05-13 09:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.02,A,1.81,-0.87,A,,V,,V*7C
2021-05-13 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.05,A,1.81,-0.89,A,,V,,V*73
2021-05-13 09:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.03,A,1.84,-0.89,A,,V,,V*71
2021-05-13 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.07,A,1.85,-0.90,A,,V,,V*7E
2021-05-13 09:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.14,A,1.85,-0.90,A,,V,,V*73
2021-05-13 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.85,-0.90,A,,V,,V*7F
2021-05-13 09:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.09,A,1.85,-0.90,A,,V,,V*7F
2021-05-13 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.09,A,1.85,-0.90,A,,V,,V*75
2021-05-13 09:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.13,A,1.86,-0.90,A,,V,,V*7C
2021-05-13 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.05,A,1.86,-0.89,A,,V,,V*72
2021-05-13 09:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.10,A,1.86,-0.88,A,,V,,V*72
2021-05-13 09:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.17,A,1.87,-0.87,A,,V,,V*79
2021-05-13 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.29,A,1.87,-0.86,A,,V,,V*73
2021-05-13 09:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.34,A,1.87,-0.85,A,,V,,V*7F
2021-05-13 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.28,A,1.87,-0.85,A,,V,,V*71
2021-05-13 09:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.28,A,1.88,-0.85,A,,V,,V*77
2021-05-13 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.74,A,1.88,-0.84,A,,V,,V*73
2021-05-13 09:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.83,A,1.88,-0.84,A,,V,,V*7B
2021-05-13 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.91,A,1.88,-0.84,A,,V,,V*76
2021-05-13 09:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.86,A,1.88,-0.84,A,,V,,V*71
2021-05-13 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.86,A,1.87,-0.84,A,,V,,V*7E
2021-05-13 09:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.89,A,1.86,-0.83,A,,V,,V*7E
2021-05-13 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.92,A,1.85,-0.82,A,,V,,V*77
2021-05-13 09:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.12,A,1.85,-0.81,A,,V,,V*7E
2021-05-13 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.12,A,1.83,-0.81,A,,V,,V*78
2021-05-13 09:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.16,A,1.82,-0.82,A,,V,,V*7D
2021-05-13 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.15,A,1.81,-0.83,A,,V,,V*7F
2021-05-13 09:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.14,A,1.81,-0.85,A,,V,,V*7D
2021-05-13 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.22,A,1.81,-0.86,A,,V,,V*78
2021-05-13 09:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.32,A,1.81,-0.87,A,,V,,V*78
2021-05-13 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.29,A,1.81,-0.88,A,,V,,V*7E
2021-05-13 09:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.28,A,1.83,-0.89,A,,V,,V*7D
2021-05-13 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.34,A,1.85,-0.90,A,,V,,V*7D
2021-05-13 09:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.40,A,1.85,-0.93,A,,V,,V*73
2021-05-13 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.38,A,1.86,-0.95,A,,V,,V*78
2021-05-13 09:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,1.87,-0.96,A,,V,,V*74
2021-05-13 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.24,A,1.87,-0.96,A,,V,,V*7B
2021-05-13 09:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.29,A,1.88,-0.96,A,,V,,V*7A
2021-05-13 09:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.31,A,1.88,-0.96,A,,V,,V*70
2021-05-13 09:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.42,A,1.88,-0.96,A,,V,,V*73
2021-05-13 09:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.35,A,1.88,-0.95,A,,V,,V*73
2021-05-13 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.33,A,1.87,-0.93,A,,V,,V*7C
2021-05-13 09:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.26,A,1.87,-0.90,A,,V,,V*78
2021-05-13 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.24,A,1.87,-0.90,A,,V,,V*7B
2021-05-13 09:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.24,A,1.86,-0.90,A,,V,,V*7A
2021-05-13 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.25,A,1.85,-0.89,A,,V,,V*77
2021-05-13 09:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,1.84,-0.87,A,,V,,V*74
2021-05-13 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.08,A,1.83,-0.87,A,,V,,V*73
2021-05-13 09:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.12,A,1.82,-0.86,A,,V,,V*78
2021-05-13 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.21,A,1.81,-0.85,A,,V,,V*7C
2021-05-13 09:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.17,A,1.81,-0.84,A,,V,,V*7F
2021-05-13 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.05,A,1.81,-0.84,A,,V,,V*7C
2021-05-13 09:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.07,A,1.81,-0.83,A,,V,,V*79
2021-05-13 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.16,A,1.81,-0.82,A,,V,,V*7A
2021-05-13 09:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.26,A,1.81,-0.82,A,,V,,V*76
2021-05-13 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.20,A,1.83,-0.82,A,,V,,V*7B
2021-05-13 09:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.17,A,1.85,-0.84,A,,V,,V*77
2021-05-13 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.02,A,1.87,-0.84,A,,V,,V*7F
2021-05-13 09:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.00,A,1.88,-0.86,A,,V,,V*70
2021-05-13 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.94,A,1.89,-0.89,A,,V,,V*70
2021-05-13 09:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.77,A,1.90,-0.90,A,,V,,V*78
2021-05-13 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.89,A,1.90,-0.93,A,,V,,V*7E
2021-05-13 09:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.84,A,1.90,-0.94,A,,V,,V*7A
2021-05-13 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.97,A,1.88,-0.95,A,,V,,V*70
2021-05-13 09:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.97,A,1.88,-0.95,A,,V,,V*78
2021-05-13 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,1.87,-0.95,A,,V,,V*7B
2021-05-13 09:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.03,A,1.85,-0.95,A,,V,,V*79
2021-05-13 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,1.85,-0.94,A,,V,,V*78
2021-05-13 09:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,1.85,-0.94,A,,V,,V*78
2021-05-13 09:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.09,A,1.85,-0.93,A,,V,,V*72
2021-05-13 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.11,A,1.85,-0.93,A,,V,,V*7D
2021-05-13 09:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.04,A,1.86,-0.91,A,,V,,V*72
2021-05-13 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.12,A,1.86,-0.90,A,,V,,V*78
2021-05-13 09:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.19,A,1.87,-0.90,A,,V,,V*72
2021-05-13 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.24,A,1.88,-0.88,A,,V,,V*7A
2021-05-13 09:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.23,A,1.88,-0.87,A,,V,,V*72
2021-05-13 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,1.90,-0.87,A,,V,,V*7D
2021-05-13 09:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.16,A,1.91,-0.87,A,,V,,V*7B
2021-05-13 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.13,A,1.90,-0.86,A,,V,,V*79
2021-05-13 09:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,1.89,-0.85,A,,V,,V*77
2021-05-13 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.25,A,1.88,-0.85,A,,V,,V*71
2021-05-13 09:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.41,A,1.87,-0.85,A,,V,,V*7C
2021-05-13 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.43,A,1.86,-0.85,A,,V,,V*7F
2021-05-13 09:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.38,A,1.85,-0.86,A,,V,,V*76
2021-05-13 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.48,A,1.85,-0.87,A,,V,,V*72
2021-05-13 09:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.57,A,1.85,-0.87,A,,V,,V*7F
2021-05-13 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.51,A,1.85,-0.89,A,,V,,V*78
2021-05-13 09:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.54,A,1.87,-0.90,A,,V,,V*78
2021-05-13 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.54,A,1.89,-0.90,A,,V,,V*77
2021-05-13 09:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.43,A,1.89,-0.93,A,,V,,V*7C
2021-05-13 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.39,A,1.89,-0.93,A,,V,,V*7C
2021-05-13 09:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.43,A,1.90,-0.94,A,,V,,V*7E
2021-05-13 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.43,A,1.90,-0.94,A,,V,,V*7F
2021-05-13 09:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.47,A,1.89,-0.94,A,,V,,V*74
2021-05-13 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.46,A,1.88,-0.94,A,,V,,V*75
2021-05-13 09:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.46,A,1.87,-0.93,A,,V,,V*78
2021-05-13 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.41,A,1.87,-0.93,A,,V,,V*71
2021-05-13 09:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.46,A,1.88,-0.91,A,,V,,V*75
2021-05-13 09:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.41,A,1.88,-0.90,A,,V,,V*73
2021-05-13 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.47,A,1.88,-0.89,A,,V,,V*7D
2021-05-13 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.48,A,1.88,-0.88,A,,V,,V*70
2021-05-13 09:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.45,A,1.89,-0.87,A,,V,,V*73
2021-05-13 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.19,A,1.89,-0.87,A,,V,,V*76
2021-05-13 09:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.29,A,1.89,-0.87,A,,V,,V*7A
2021-05-13 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.30,A,1.84,-0.87,A,,V,,V*7D
2021-05-13 09:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.31,A,1.81,-0.87,A,,V,,V*79
2021-05-13 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.18,A,1.79,-0.87,A,,V,,V*74
2021-05-13 09:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.20,A,1.77,-0.87,A,,V,,V*76
2021-05-13 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.20,A,1.77,-0.87,A,,V,,V*76
2021-05-13 09:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.27,A,1.77,-0.88,A,,V,,V*7A
2021-05-13 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.34,A,1.77,-0.89,A,,V,,V*71
2021-05-13 09:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.42,A,1.79,-0.90,A,,V,,V*7F
2021-05-13 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.43,A,1.82,-0.91,A,,V,,V*7F
2021-05-13 09:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.42,A,1.87,-0.93,A,,V,,V*78
2021-05-13 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.21,A,1.90,-0.95,A,,V,,V*7F
2021-05-13 09:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.26,A,1.93,-0.96,A,,V,,V*79
2021-05-13 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.26,A,1.95,-0.98,A,,V,,V*7E
2021-05-13 09:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.26,A,1.97,-0.98,A,,V,,V*7D
2021-05-13 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.29,A,1.97,-0.99,A,,V,,V*73
2021-05-13 09:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.30,A,1.97,-0.99,A,,V,,V*7A
2021-05-13 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.34,A,1.94,-0.99,A,,V,,V*76
2021-05-13 09:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.35,A,1.93,-0.97,A,,V,,V*7E
2021-05-13 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.41,A,1.88,-0.96,A,,V,,V*7D
2021-05-13 09:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.25,A,1.85,-0.94,A,,V,,V*7C
2021-05-13 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.26,A,1.84,-0.93,A,,V,,V*79
2021-05-13 09:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.34,A,1.81,-0.92,A,,V,,V*7D
2021-05-13 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.26,A,1.81,-0.90,A,,V,,V*7E
2021-05-13 09:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.26,A,1.81,-0.90,A,,V,,V*7C
2021-05-13 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.29,A,1.81,-0.86,A,,V,,V*76
2021-05-13 09:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.32,A,1.82,-0.85,A,,V,,V*7B
2021-05-13 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.32,A,1.83,-0.84,A,,V,,V*79
2021-05-13 09:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.33,A,1.85,-0.84,A,,V,,V*7C
2021-05-13 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.41,A,1.86,-0.84,A,,V,,V*79
2021-05-13 09:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.28,A,1.88,-0.84,A,,V,,V*79
2021-05-13 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.30,A,1.89,-0.84,A,,V,,V*76
2021-05-13 09:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.38,A,1.89,-0.86,A,,V,,V*7C
2021-05-13 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.43,A,1.91,-0.87,A,,V,,V*76
2021-05-13 09:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.48,A,1.94,-0.89,A,,V,,V*77
2021-05-13 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.48,A,1.95,-0.93,A,,V,,V*76
2021-05-13 09:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.53,A,1.96,-0.95,A,,V,,V*7A
2021-05-13 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.51,A,1.97,-0.96,A,,V,,V*7C
2021-05-13 09:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.53,A,1.96,-0.98,A,,V,,V*72
2021-05-13 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.46,A,1.94,-0.99,A,,V,,V*75
2021-05-13 09:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.40,A,1.93,-1.00,A,,V,,V*74
2021-05-13 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.47,A,1.90,-1.01,A,,V,,V*72
2021-05-13 09:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.48,A,1.87,-1.01,A,,V,,V*7B
2021-05-13 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.54,A,1.84,-0.99,A,,V,,V*75
2021-05-13 09:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.54,A,1.81,-0.99,A,,V,,V*70
2021-05-13 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.53,A,1.79,-0.96,A,,V,,V*7F
2021-05-13 09:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.53,A,1.80,-0.94,A,,V,,V*7E
2021-05-13 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.53,A,1.81,-0.93,A,,V,,V*7A
2021-05-13 09:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.61,A,1.84,-0.92,A,,V,,V*79
2021-05-13 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.62,A,1.84,-0.92,A,,V,,V*7A
2021-05-13 09:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.54,A,1.86,-0.92,A,,V,,V*7B
2021-05-13 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.46,A,1.89,-0.93,A,,V,,V*76
2021-05-13 09:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.26,A,1.91,-0.93,A,,V,,V*7E
2021-05-13 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.22,A,1.94,-0.94,A,,V,,V*78
2021-05-13 09:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.14,A,1.95,-0.94,A,,V,,V*7C
2021-05-13 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.15,A,1.96,-0.93,A,,V,,V*7E
2021-05-13 09:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.23,A,1.96,-0.92,A,,V,,V*7B
2021-05-13 09:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.16,A,1.95,-0.90,A,,V,,V*75
2021-05-13 09:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.17,A,1.94,-0.89,A,,V,,V*7D
2021-05-13 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.05,A,1.93,-0.88,A,,V,,V*72
2021-05-13 09:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.10,A,1.92,-0.88,A,,V,,V*76
2021-05-13 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.04,A,1.91,-0.88,A,,V,,V*7D
2021-05-13 09:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.21,A,1.89,-0.89,A,,V,,V*73
2021-05-13 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.30,A,1.88,-0.90,A,,V,,V*74
2021-05-13 09:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.30,A,1.88,-0.90,A,,V,,V*75
2021-05-13 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.33,A,1.87,-0.90,A,,V,,V*79
2021-05-13 09:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.30,A,1.85,-0.91,A,,V,,V*79
2021-05-13 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.30,A,1.85,-0.92,A,,V,,V*75
2021-05-13 09:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.29,A,1.85,-0.93,A,,V,,V*73
2021-05-13 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.36,A,1.86,-0.93,A,,V,,V*7E
2021-05-13 09:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.47,A,1.87,-0.94,A,,V,,V*7E
2021-05-13 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.51,A,1.87,-0.93,A,,V,,V*7D
2021-05-13 09:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.45,A,1.87,-0.93,A,,V,,V*78
2021-05-13 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.45,A,1.88,-0.93,A,,V,,V*7B
2021-05-13 09:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.34,A,1.89,-0.93,A,,V,,V*7D
2021-05-13 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.29,A,1.91,-0.94,A,,V,,V*71
2021-05-13 09:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.20,A,1.94,-0.94,A,,V,,V*7E
2021-05-13 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.17,A,1.94,-0.94,A,,V,,V*7C
2021-05-13 09:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.20,A,1.94,-0.94,A,,V,,V*7F
2021-05-13 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.17,A,1.94,-0.93,A,,V,,V*70
2021-05-13 09:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.22,A,1.94,-0.93,A,,V,,V*7F
2021-05-13 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.23,A,1.93,-0.93,A,,V,,V*78
2021-05-13 09:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.21,A,1.91,-0.91,A,,V,,V*7B
2021-05-13 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.18,A,1.91,-0.88,A,,V,,V*78
2021-05-13 09:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.19,A,1.89,-0.87,A,,V,,V*78
2021-05-13 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.12,A,1.89,-0.87,A,,V,,V*75
2021-05-13 09:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.94,A,1.89,-0.88,A,,V,,V*72
2021-05-13 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.97,A,1.89,-0.89,A,,V,,V*71
2021-05-13 09:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.97,A,1.90,-0.89,A,,V,,V*79
2021-05-13 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.97,A,1.91,-0.89,A,,V,,V*7C
2021-05-13 09:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.85,A,1.91,-0.90,A,,V,,V*77
2021-05-13 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.85,A,1.91,-0.91,A,,V,,V*75
2021-05-13 09:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.91,A,1.91,-0.92,A,,V,,V*7B
2021-05-13 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.77,A,1.89,-0.93,A,,V,,V*75
2021-05-13 09:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.75,A,1.88,-0.95,A,,V,,V*7F
2021-05-13 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.81,A,1.88,-0.95,A,,V,,V*74
2021-05-13 09:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.80,A,1.86,-0.94,A,,V,,V*7A
2021-05-13 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.81,A,1.85,-0.93,A,,V,,V*70
2021-05-13 09:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.68,A,1.85,-0.91,A,,V,,V*70
2021-05-13 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.68,A,1.85,-0.90,A,,V,,V*71
2021-05-13 09:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.72,A,1.85,-0.90,A,,V,,V*7A
2021-05-13 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.69,A,1.86,-0.90,A,,V,,V*73
2021-05-13 09:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.88,A,1.88,-0.91,A,,V,,V*73
2021-05-13 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,1.90,-0.91,A,,V,,V*75
2021-05-13 09:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.95,A,1.91,-0.92,A,,V,,V*70
2021-05-13 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.03,A,1.94,-0.92,A,,V,,V*77
2021-05-13 09:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.15,A,1.96,-0.91,A,,V,,V*72
2021-05-13 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.29,A,1.96,-0.90,A,,V,,V*74
2021-05-13 09:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.27,A,1.94,-0.89,A,,V,,V*70
2021-05-13 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.24,A,1.93,-0.88,A,,V,,V*74
2021-05-13 09:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.19,A,1.91,-0.86,A,,V,,V*76
2021-05-13 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.13,A,1.88,-0.85,A,,V,,V*77
2021-05-13 09:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.13,A,1.85,-0.85,A,,V,,V*7F
2021-05-13 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.17,A,1.84,-0.85,A,,V,,V*7B
2021-05-13 09:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.13,A,1.83,-0.87,A,,V,,V*7C
2021-05-13 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.08,A,1.83,-0.88,A,,V,,V*7A
2021-05-13 09:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.02,A,1.85,-0.90,A,,V,,V*7B
2021-05-13 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.10,A,1.88,-0.93,A,,V,,V*79
2021-05-13 09:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.88,-0.95,A,,V,,V*7B
2021-05-13 09:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.88,-0.96,A,,V,,V*7A
2021-05-13 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,1.91,-0.98,A,,V,,V*7E
2021-05-13 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.08,A,1.93,-1.00,A,,V,,V*71
2021-05-13 09:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.33,A,1.93,-1.01,A,,V,,V*77
2021-05-13 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.34,A,1.94,-1.03,A,,V,,V*74
2021-05-13 09:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.34,A,1.95,-1.02,A,,V,,V*79
2021-05-13 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.35,A,1.96,-1.02,A,,V,,V*74
2021-05-13 09:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.29,A,1.95,-1.01,A,,V,,V*76
2021-05-13 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.25,A,1.96,-0.99,A,,V,,V*70
2021-05-13 09:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.59,A,1.97,-0.97,A,,V,,V*72
2021-05-13 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.57,A,1.96,-0.96,A,,V,,V*72
2021-05-13 09:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.60,A,1.96,-0.95,A,,V,,V*7A
2021-05-13 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.55,A,1.94,-0.94,A,,V,,V*7E
2021-05-13 09:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.48,A,1.93,-0.92,A,,V,,V*77
2021-05-13 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.35,A,1.91,-0.90,A,,V,,V*7B
2021-05-13 09:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.34,A,1.90,-0.88,A,,V,,V*7F
2021-05-13 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.34,A,1.88,-0.88,A,,V,,V*78
2021-05-13 09:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.17,A,1.87,-0.87,A,,V,,V*7E
2021-05-13 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.13,A,1.86,-0.86,A,,V,,V*73
2021-05-13 09:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.07,A,1.88,-0.84,A,,V,,V*7A
2021-05-13 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.10,A,1.88,-0.83,A,,V,,V*72
2021-05-13 09:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.18,A,1.89,-0.82,A,,V,,V*7A
2021-05-13 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.19,A,1.90,-0.83,A,,V,,V*70
2021-05-13 09:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.24,A,1.91,-0.84,A,,V,,V*7B
2021-05-13 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.35,A,1.91,-0.85,A,,V,,V*7A
2021-05-13 09:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.25,A,1.91,-0.89,A,,V,,V*77
2021-05-13 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.16,A,1.91,-0.90,A,,V,,V*7C
2021-05-13 09:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.22,A,1.92,-0.93,A,,V,,V*78
2021-05-13 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.30,A,1.92,-0.94,A,,V,,V*79
2021-05-13 09:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.23,A,1.91,-0.96,A,,V,,V*7A
2021-05-13 09:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.28,A,1.91,-0.97,A,,V,,V*72
2021-05-13 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.19,A,1.91,-0.99,A,,V,,V*79
2021-05-13 09:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.17,A,1.91,-0.99,A,,V,,V*76
2021-05-13 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.07,A,1.91,-1.00,A,,V,,V*77
2021-05-13 09:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.20,A,1.93,-1.00,A,,V,,V*71
2021-05-13 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.32,A,1.94,-1.00,A,,V,,V*74
2021-05-13 09:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.27,A,1.94,-1.00,A,,V,,V*74
2021-05-13 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.23,A,1.96,-0.99,A,,V,,V*72
2021-05-13 09:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.22,A,1.97,-0.99,A,,V,,V*73
2021-05-13 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.21,A,1.96,-0.98,A,,V,,V*72
2021-05-13 09:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.21,A,1.96,-0.98,A,,V,,V*7D
2021-05-13 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.18,A,1.94,-0.99,A,,V,,V*7B
2021-05-13 09:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.23,A,1.94,-0.98,A,,V,,V*70
2021-05-13 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,1.92,-0.96,A,,V,,V*73
2021-05-13 09:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.12,A,1.91,-0.93,A,,V,,V*7C
2021-05-13 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.11,A,1.89,-0.92,A,,V,,V*77
2021-05-13 09:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.11,A,1.88,-0.90,A,,V,,V*74
2021-05-13 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.20,A,1.88,-0.89,A,,V,,V*7E
2021-05-13 09:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.21,A,1.88,-0.88,A,,V,,V*7E
2021-05-13 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.19,A,1.88,-0.87,A,,V,,V*7C
2021-05-13 09:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.16,A,1.87,-0.88,A,,V,,V*72
2021-05-13 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.16,A,1.88,-0.89,A,,V,,V*7C
2021-05-13 09:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.16,A,1.90,-0.90,A,,V,,V*7E
2021-05-13 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.20,A,1.91,-0.91,A,,V,,V*7E
2021-05-13 09:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.13,A,1.92,-0.93,A,,V,,V*7D
2021-05-13 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.00,A,1.94,-0.93,A,,V,,V*7B
2021-05-13 09:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.97,A,1.95,-0.93,A,,V,,V*72
2021-05-13 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.10,A,1.94,-0.94,A,,V,,V*7A
2021-05-13 09:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.21,A,1.94,-0.95,A,,V,,V*7C
2021-05-13 09:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.22,A,1.91,-0.96,A,,V,,V*7B
2021-05-13 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.22,A,1.91,-0.96,A,,V,,V*7B
2021-05-13 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.24,A,1.89,-0.96,A,,V,,V*75
2021-05-13 09:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.27,A,1.88,-0.96,A,,V,,V*77
2021-05-13 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.39,A,1.87,-0.96,A,,V,,V*7B
2021-05-13 09:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.39,A,1.88,-0.96,A,,V,,V*7A
2021-05-13 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.48,A,1.88,-0.97,A,,V,,V*7C
2021-05-13 09:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.46,A,1.90,-0.98,A,,V,,V*75
2021-05-13 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.39,A,1.91,-0.97,A,,V,,V*73
2021-05-13 09:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.35,A,1.94,-0.97,A,,V,,V*7B
2021-05-13 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.27,A,1.94,-0.96,A,,V,,V*76
2021-05-13 09:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.06,A,1.95,-0.96,A,,V,,V*74
2021-05-13 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.01,A,1.96,-0.96,A,,V,,V*7E
2021-05-13 09:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.94,A,1.96,-0.95,A,,V,,V*72
2021-05-13 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.80,A,1.96,-0.94,A,,V,,V*70
2021-05-13 09:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.81,A,1.95,-0.94,A,,V,,V*72
2021-05-13 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.80,A,1.94,-0.92,A,,V,,V*72
2021-05-13 09:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.95,A,1.93,-0.90,A,,V,,V*73
2021-05-13 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.07,A,1.92,-0.90,A,,V,,V*75
2021-05-13 09:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.10,A,1.93,-0.90,A,,V,,V*72
2021-05-13 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.02,A,1.93,-0.90,A,,V,,V*7D
2021-05-13 09:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.04,A,1.94,-0.90,A,,V,,V*71
2021-05-13 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.09,A,1.94,-0.91,A,,V,,V*76
2021-05-13 09:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.06,A,1.96,-0.92,A,,V,,V*7E
2021-05-13 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.11,A,1.96,-0.92,A,,V,,V*7A
2021-05-13 09:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.09,A,1.97,-0.91,A,,V,,V*70
2021-05-13 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.08,A,1.97,-0.91,A,,V,,V*75
2021-05-13 09:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.00,A,1.97,-0.91,A,,V,,V*7B
2021-05-13 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.05,A,1.96,-0.91,A,,V,,V*79
2021-05-13 09:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.05,A,1.94,-0.91,A,,V,,V*79
2021-05-13 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.99,A,1.92,-0.90,A,,V,,V*7B
2021-05-13 09:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.09,A,1.91,-0.90,A,,V,,V*72
2021-05-13 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.13,A,1.90,-0.90,A,,V,,V*78
2021-05-13 09:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.16,A,1.89,-0.90,A,,V,,V*75
2021-05-13 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.16,A,1.91,-0.92,A,,V,,V*75
2021-05-13 09:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.07,A,1.92,-0.93,A,,V,,V*7F
2021-05-13 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.97,A,1.92,-0.95,A,,V,,V*73
2021-05-13 09:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.97,A,1.94,-0.96,A,,V,,V*77
2021-05-13 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.91,A,1.95,-0.96,A,,V,,V*78
2021-05-13 09:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.74,A,1.97,-0.96,A,,V,,V*7A
2021-05-13 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.83,A,1.97,-0.96,A,,V,,V*70
2021-05-13 09:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.84,A,1.97,-0.96,A,,V,,V*77
2021-05-13 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.76,A,1.96,-0.94,A,,V,,V*71
2021-05-13 09:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.73,A,1.94,-0.92,A,,V,,V*7C
2021-05-13 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.75,A,1.92,-0.90,A,,V,,V*72
2021-05-13 09:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.88,A,1.91,-0.89,A,,V,,V*76
2021-05-13 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.85,A,1.90,-0.87,A,,V,,V*79
2021-05-13 09:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.88,A,1.90,-0.87,A,,V,,V*78
2021-05-13 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.89,A,1.91,-0.88,A,,V,,V*77
2021-05-13 09:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.92,A,1.92,-0.89,A,,V,,V*7F
2021-05-13 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.81,A,1.94,-0.90,A,,V,,V*77
2021-05-13 09:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.77,A,1.96,-0.91,A,,V,,V*76
2021-05-13 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.88,A,1.97,-0.92,A,,V,,V*7E
2021-05-13 09:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.88,A,1.97,-0.92,A,,V,,V*7D
2021-05-13 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.86,A,1.97,-0.93,A,,V,,V*70
2021-05-13 09:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.82,A,1.95,-0.94,A,,V,,V*71
2021-05-13 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.89,A,1.93,-0.94,A,,V,,V*7D
2021-05-13 09:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.88,A,1.91,-0.93,A,,V,,V*7A
2021-05-13 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.98,A,1.89,-0.93,A,,V,,V*71
2021-05-13 09:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.00,A,1.88,-0.93,A,,V,,V*74
2021-05-13 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.02,A,1.89,-0.93,A,,V,,V*70
2021-05-13 09:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.05,A,1.89,-0.93,A,,V,,V*77
2021-05-13 09:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.12,A,1.91,-0.93,A,,V,,V*7C
2021-05-13 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.04,A,1.93,-0.93,A,,V,,V*76
2021-05-13 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.10,A,1.95,-0.94,A,,V,,V*73
2021-05-13 09:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,1.97,-0.95,A,,V,,V*77
2021-05-13 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.10,A,1.99,-0.96,A,,V,,V*77
2021-05-13 09:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.95,A,1.99,-0.96,A,,V,,V*79
2021-05-13 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.04,A,2.00,-0.96,A,,V,,V*70
2021-05-13 09:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.01,A,2.00,-0.96,A,,V,,V*71
2021-05-13 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.08,A,2.00,-0.95,A,,V,,V*7B
2021-05-13 09:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.08,A,2.01,-0.93,A,,V,,V*78
2021-05-13 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.07,A,2.01,-0.93,A,,V,,V*77
2021-05-13 09:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,2.01,-0.93,A,,V,,V*71
2021-05-13 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.15,A,2.02,-0.93,A,,V,,V*76
2021-05-13 09:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.13,A,2.01,-0.93,A,,V,,V*70
2021-05-13 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.61,A,2.01,-0.92,A,,V,,V*71
2021-05-13 09:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.61,A,2.01,-0.92,A,,V,,V*7D
2021-05-13 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,2.01,-0.91,A,,V,,V*79
2021-05-13 09:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.81,A,2.00,-0.90,A,,V,,V*7F
2021-05-13 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.88,A,1.98,-0.90,A,,V,,V*75
2021-05-13 09:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.90,A,1.97,-0.91,A,,V,,V*72
2021-05-13 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.95,A,1.97,-0.92,A,,V,,V*70
2021-05-13 09:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.07,A,1.96,-0.91,A,,V,,V*77
2021-05-13 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.13,A,1.96,-0.93,A,,V,,V*70
2021-05-13 09:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.18,A,1.96,-0.93,A,,V,,V*7B
2021-05-13 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.18,A,1.97,-0.95,A,,V,,V*77
2021-05-13 09:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.12,A,1.98,-0.96,A,,V,,V*71
2021-05-13 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.16,A,1.99,-0.96,A,,V,,V*75
2021-05-13 09:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.16,A,2.00,-0.96,A,,V,,V*76
2021-05-13 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.16,A,2.03,-0.96,A,,V,,V*72
2021-05-13 09:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.17,A,2.05,-0.98,A,,V,,V*7C
2021-05-13 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.24,A,2.05,-0.98,A,,V,,V*79
2021-05-13 09:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.28,A,2.05,-0.98,A,,V,,V*75
2021-05-13 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.23,A,2.07,-0.99,A,,V,,V*7D
2021-05-13 09:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.21,A,2.07,-1.00,A,,V,,V*7E
2021-05-13 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.27,A,2.07,-0.99,A,,V,,V*77
2021-05-13 09:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.19,A,2.06,-0.98,A,,V,,V*7B
2021-05-13 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.19,A,2.04,-0.98,A,,V,,V*77
2021-05-13 09:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.23,A,2.04,-0.97,A,,V,,V*71
2021-05-13 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.26,A,2.02,-0.95,A,,V,,V*70
2021-05-13 09:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.20,A,2.02,-0.93,A,,V,,V*7E
2021-05-13 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.24,A,2.02,-0.93,A,,V,,V*7A
2021-05-13 09:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.84,A,2.02,-0.90,A,,V,,V*7E
2021-05-13 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.91,A,2.04,-0.90,A,,V,,V*78
2021-05-13 09:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.98,A,2.04,-0.90,A,,V,,V*72
2021-05-13 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.08,A,2.05,-0.92,A,,V,,V*7A
2021-05-13 09:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.13,A,2.06,-0.91,A,,V,,V*77
2021-05-13 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.06,A,2.07,-0.93,A,,V,,V*74
2021-05-13 09:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.06,A,2.08,-0.93,A,,V,,V*7B
2021-05-13 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.17,A,2.09,-0.96,A,,V,,V*7D
2021-05-13 09:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.17,A,2.10,-0.96,A,,V,,V*75
2021-05-13 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.18,A,2.10,-0.96,A,,V,,V*7B
2021-05-13 09:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.13,A,2.09,-0.98,A,,V,,V*74
2021-05-13 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.17,A,2.08,-0.97,A,,V,,V*7B
2021-05-13 09:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.23,A,2.07,-0.96,A,,V,,V*75
2021-05-13 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.23,A,2.07,-0.96,A,,V,,V*74
2021-05-13 09:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.22,A,2.07,-0.96,A,,V,,V*75
2021-05-13 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.10,A,2.07,-0.96,A,,V,,V*7F
2021-05-13 09:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.16,A,2.06,-0.96,A,,V,,V*77
2021-05-13 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.22,A,2.06,-0.98,A,,V,,V*7E
2021-05-13 09:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.22,A,2.06,-0.99,A,,V,,V*70
2021-05-13 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.18,A,2.06,-1.00,A,,V,,V*78
2021-05-13 09:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.13,A,2.07,-1.02,A,,V,,V*7F
2021-05-13 09:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.14,A,2.08,-1.03,A,,V,,V*74
2021-05-13 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.27,A,2.10,-1.04,A,,V,,V*7E
2021-05-13 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.23,A,2.10,-1.04,A,,V,,V*78
2021-05-13 09:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.22,A,2.11,-1.04,A,,V,,V*78
2021-05-13 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.22,A,2.12,-1.04,A,,V,,V*7A
2021-05-13 09:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.32,A,2.13,-1.03,A,,V,,V*7A
2021-05-13 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.35,A,2.13,-1.03,A,,V,,V*79
2021-05-13 09:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.35,A,2.13,-1.03,A,,V,,V*7C
2021-05-13 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.38,A,2.12,-1.02,A,,V,,V*77
2021-05-13 09:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.38,A,2.12,-1.02,A,,V,,V*77
2021-05-13 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.34,A,2.12,-1.02,A,,V,,V*7A
2021-05-13 09:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.25,A,2.11,-1.00,A,,V,,V*79
2021-05-13 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.26,A,2.10,-0.99,A,,V,,V*72
2021-05-13 09:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.18,A,2.09,-0.95,A,,V,,V*70
2021-05-13 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.19,A,2.08,-0.93,A,,V,,V*77
2021-05-13 09:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.25,A,2.08,-0.90,A,,V,,V*71
2021-05-13 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.26,A,2.08,-0.90,A,,V,,V*7B
2021-05-13 09:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.28,A,2.10,-0.90,A,,V,,V*7D
2021-05-13 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.29,A,2.10,-0.90,A,,V,,V*7F
2021-05-13 09:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.29,A,2.12,-0.92,A,,V,,V*79
2021-05-13 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.26,A,2.13,-0.94,A,,V,,V*72
2021-05-13 09:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.83,A,2.15,-0.96,A,,V,,V*74
2021-05-13 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.86,A,2.16,-0.97,A,,V,,V*73
2021-05-13 09:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.84,A,2.17,-1.00,A,,V,,V*7F
2021-05-13 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.91,A,2.18,-1.01,A,,V,,V*77
2021-05-13 09:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.78,A,2.17,-1.03,A,,V,,V*7E
2021-05-13 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.78,A,2.16,-1.03,A,,V,,V*7F
2021-05-13 09:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.85,A,2.14,-1.03,A,,V,,V*74
2021-05-13 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.91,A,2.13,-1.03,A,,V,,V*72
2021-05-13 09:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.81,A,2.12,-1.03,A,,V,,V*7C
2021-05-13 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.88,A,2.12,-1.03,A,,V,,V*7D
2021-05-13 09:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.95,A,2.12,-1.03,A,,V,,V*77
2021-05-13 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.91,A,2.12,-1.04,A,,V,,V*73
2021-05-13 09:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.92,A,2.12,-1.07,A,,V,,V*73
2021-05-13 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.90,A,2.13,-1.07,A,,V,,V*73
2021-05-13 09:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,2.14,-1.07,A,,V,,V*7F
2021-05-13 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.80,A,2.15,-1.06,A,,V,,V*77
2021-05-13 09:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.91,A,2.16,-1.06,A,,V,,V*73
2021-05-13 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.99,A,2.18,-1.04,A,,V,,V*72
2021-05-13 09:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.04,A,2.17,-1.03,A,,V,,V*7C
2021-05-13 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.04,A,2.17,-1.00,A,,V,,V*7F
2021-05-13 09:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.04,A,2.16,-0.98,A,,V,,V*7D
2021-05-13 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.95,A,2.16,-0.96,A,,V,,V*7B
2021-05-13 09:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.94,A,2.15,-0.92,A,,V,,V*7E
2021-05-13 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.93,A,2.15,-0.90,A,,V,,V*78
2021-05-13 09:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.99,A,2.16,-0.91,A,,V,,V*70
2021-05-13 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.97,A,2.16,-0.92,A,,V,,V*7E
2021-05-13 09:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.88,A,2.17,-0.93,A,,V,,V*70
2021-05-13 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.89,A,2.18,-0.94,A,,V,,V*7A
2021-05-13 09:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.89,A,2.19,-0.94,A,,V,,V*73
2021-05-13 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.89,A,2.19,-0.95,A,,V,,V*7D
2021-05-13 09:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.63,A,2.19,-0.96,A,,V,,V*77
2021-05-13 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.76,A,2.19,-0.96,A,,V,,V*73
2021-05-13 09:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.85,A,2.17,-0.96,A,,V,,V*70
2021-05-13 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.91,A,2.16,-0.96,A,,V,,V*7A
2021-05-13 09:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.95,A,2.16,-0.97,A,,V,,V*7F
2021-05-13 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.02,A,2.16,-0.98,A,,V,,V*7D
2021-05-13 09:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.11,A,2.15,-0.99,A,,V,,V*72
2021-05-13 09:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.21,A,2.15,-0.99,A,,V,,V*78
2021-05-13 09:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.22,A,2.16,-1.02,A,,V,,V*7A
2021-05-13 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.26,A,2.17,-1.03,A,,V,,V*7F
2021-05-13 09:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.16,A,2.18,-1.04,A,,V,,V*7D
2021-05-13 09:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.10,A,2.19,-1.05,A,,V,,V*7A
2021-05-13 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,2.20,-1.06,A,,V,,V*75
2021-05-13 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.81,A,2.21,-1.05,A,,V,,V*76
2021-05-13 09:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.79,A,2.22,-1.04,A,,V,,V*73
2021-05-13 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.81,A,2.23,-1.04,A,,V,,V*75
2021-05-13 09:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.81,A,2.23,-1.04,A,,V,,V*79
2021-05-13 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.86,A,2.23,-1.03,A,,V,,V*79
2021-05-13 09:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.89,A,2.23,-1.02,A,,V,,V*77
2021-05-13 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.87,A,2.24,-1.02,A,,V,,V*71
2021-05-13 09:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,2.23,-1.00,A,,V,,V*7C
2021-05-13 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.91,A,2.23,-1.00,A,,V,,V*76
2021-05-13 09:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.00,A,2.23,-0.98,A,,V,,V*7D
2021-05-13 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.07,A,2.22,-0.96,A,,V,,V*75
2021-05-13 09:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.04,A,2.22,-0.95,A,,V,,V*77
2021-05-13 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.04,A,2.20,-0.94,A,,V,,V*71
2021-05-13 09:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.94,A,2.19,-0.93,A,,V,,V*76
2021-05-13 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.00,A,2.19,-0.93,A,,V,,V*76
2021-05-13 09:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.94,A,2.19,-0.92,A,,V,,V*79
2021-05-13 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.00,A,2.19,-0.93,A,,V,,V*7D
2021-05-13 09:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.07,A,2.19,-0.93,A,,V,,V*7A
2021-05-13 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.10,A,2.20,-0.93,A,,V,,V*75
2021-05-13 09:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.08,A,2.21,-0.96,A,,V,,V*7B
2021-05-13 09:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.00,A,2.22,-0.98,A,,V,,V*7C
2021-05-13 09:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.04,A,2.23,-0.99,A,,V,,V*78
2021-05-13 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.95,A,2.24,-1.01,A,,V,,V*72
2021-05-13 09:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.98,A,2.26,-1.01,A,,V,,V*70
2021-05-13 09:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.98,A,2.26,-1.03,A,,V,,V*7B
2021-05-13 09:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.94,A,2.26,-1.03,A,,V,,V*73
2021-05-13 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.86,A,2.26,-1.02,A,,V,,V*71
2021-05-13 09:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.78,A,2.26,-1.02,A,,V,,V*77
2021-05-13 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.89,A,2.26,-1.02,A,,V,,V*7A
2021-05-13 09:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.54,A,2.24,-1.01,A,,V,,V*70
2021-05-13 09:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.53,A,2.24,-1.01,A,,V,,V*79
2021-05-13 09:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.45,A,2.23,-1.03,A,,V,,V*7D
2021-05-13 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.47,A,2.22,-1.03,A,,V,,V*7E
2021-05-13 09:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.47,A,2.22,-1.03,A,,V,,V*7F
2021-05-13 09:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.53,A,2.23,-1.03,A,,V,,V*79
2021-05-13 09:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.53,A,2.24,-1.03,A,,V,,V*7D
2021-05-13 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.56,A,2.26,-1.03,A,,V,,V*7A
2021-05-13 09:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.60,A,2.27,-1.01,A,,V,,V*74
2021-05-13 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.57,A,2.28,-1.00,A,,V,,V*74
2021-05-13 09:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.59,A,2.29,-1.01,A,,V,,V*7B
2021-05-13 09:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.66,A,2.29,-1.01,A,,V,,V*74
2021-05-13 09:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.70,A,2.29,-1.01,A,,V,,V*73
2021-05-13 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.85,A,2.30,-1.02,A,,V,,V*72
2021-05-13 09:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.86,A,2.30,-1.03,A,,V,,V*73
2021-05-13 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.77,A,2.30,-1.03,A,,V,,V*75
2021-05-13 09:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.86,A,2.29,-1.04,A,,V,,V*7E
2021-05-13 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.93,A,2.29,-1.03,A,,V,,V*7B
2021-05-13 09:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.96,A,2.27,-1.03,A,,V,,V*76
2021-05-13 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.03,A,2.26,-1.02,A,,V,,V*7F
2021-05-13 09:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.04,A,2.26,-1.02,A,,V,,V*78
2021-05-13 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.05,A,2.25,-0.99,A,,V,,V*7B
2021-05-13 09:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.04,A,2.25,-0.99,A,,V,,V*7B
2021-05-13 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.98,A,2.26,-0.97,A,,V,,V*79
2021-05-13 09:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.92,A,2.27,-0.98,A,,V,,V*7C
2021-05-13 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.88,A,2.28,-0.99,A,,V,,V*7F
2021-05-13 09:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.85,A,2.29,-1.00,A,,V,,V*72
2021-05-13 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.89,A,2.30,-1.02,A,,V,,V*73
2021-05-13 09:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.89,A,2.30,-1.02,A,,V,,V*73
2021-05-13 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.91,A,2.30,-1.03,A,,V,,V*7E
2021-05-13 09:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.96,A,2.30,-1.03,A,,V,,V*7C
2021-05-13 09:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.97,A,2.30,-1.03,A,,V,,V*7E
2021-05-13 09:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.09,A,2.30,-1.02,A,,V,,V*7D
2021-05-13 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.07,A,2.30,-1.03,A,,V,,V*77
2021-05-13 09:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.97,A,2.31,-1.02,A,,V,,V*72
2021-05-13 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.96,A,2.31,-1.02,A,,V,,V*70
2021-05-13 09:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.01,A,2.31,-1.03,A,,V,,V*7C
2021-05-13 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.97,A,2.32,-1.03,A,,V,,V*73
2021-05-13 09:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.96,A,2.32,-1.02,A,,V,,V*70
2021-05-13 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.00,A,2.32,-1.02,A,,V,,V*7C
2021-05-13 09:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.94,A,2.32,-1.03,A,,V,,V*70
2021-05-13 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.76,A,2.31,-1.04,A,,V,,V*73
2021-05-13 09:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.79,A,2.31,-1.03,A,,V,,V*74
2021-05-13 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.80,A,2.30,-1.02,A,,V,,V*70
2021-05-13 09:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.94,A,2.30,-1.02,A,,V,,V*70
2021-05-13 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.02,A,2.30,-1.02,A,,V,,V*7A
2021-05-13 09:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.03,A,2.30,-1.01,A,,V,,V*77
2021-05-13 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.13,A,2.30,-1.02,A,,V,,V*7C
2021-05-13 09:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.12,A,2.31,-1.03,A,,V,,V*74
2021-05-13 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.14,A,2.31,-1.03,A,,V,,V*72
2021-05-13 09:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.06,A,2.32,-1.03,A,,V,,V*73
2021-05-13 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.00,A,2.32,-1.04,A,,V,,V*73
2021-05-13 09:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.00,A,2.32,-1.04,A,,V,,V*7D
2021-05-13 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.91,A,2.32,-1.05,A,,V,,V*74
2021-05-13 09:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.97,A,2.32,-1.06,A,,V,,V*70
2021-05-13 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.85,A,2.32,-1.06,A,,V,,V*74
2021-05-13 09:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.88,A,2.32,-1.06,A,,V,,V*79
2021-05-13 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.84,A,2.32,-1.06,A,,V,,V*75
2021-05-13 09:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.81,A,2.32,-1.06,A,,V,,V*70
2021-05-13 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.84,A,2.32,-1.06,A,,V,,V*75
2021-05-13 09:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.88,A,2.32,-1.06,A,,V,,V*7C
2021-05-13 09:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.89,A,2.32,-1.07,A,,V,,V*72
2021-05-13 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.95,A,2.32,-1.05,A,,V,,V*75
2021-05-13 09:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.00,A,2.31,-1.02,A,,V,,V*7E
2021-05-13 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.00,A,2.31,-1.00,A,,V,,V*7D
2021-05-13 09:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.99,A,2.31,-0.99,A,,V,,V*7F
2021-05-13 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.95,A,2.31,-0.99,A,,V,,V*7B
2021-05-13 09:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.00,A,2.30,-0.96,A,,V,,V*75
2021-05-13 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.02,A,2.31,-0.97,A,,V,,V*78
2021-05-13 09:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.07,A,2.31,-0.98,A,,V,,V*7A
2021-05-13 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.14,A,2.31,-0.99,A,,V,,V*7B
2021-05-13 09:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.16,A,2.31,-0.99,A,,V,,V*7E
2021-05-13 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.23,A,2.31,-1.00,A,,V,,V*7B
2021-05-13 09:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.19,A,2.31,-1.01,A,,V,,V*76
2021-05-13 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.21,A,2.31,-1.01,A,,V,,V*7C
2021-05-13 09:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.21,A,2.31,-1.01,A,,V,,V*7C
2021-05-13 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.22,A,2.31,-1.00,A,,V,,V*7D
2021-05-13 09:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.24,A,2.31,-0.99,A,,V,,V*7B
2021-05-13 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.26,A,2.32,-0.99,A,,V,,V*78
2021-05-13 09:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.22,A,2.32,-0.99,A,,V,,V*7C
2021-05-13 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.20,A,2.33,-0.99,A,,V,,V*75
2021-05-13 09:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.07,A,2.35,-1.00,A,,V,,V*7F
2021-05-13 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.13,A,2.35,-1.05,A,,V,,V*7C
2021-05-13 09:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.10,A,2.35,-1.07,A,,V,,V*7D
2021-05-13 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.14,A,2.35,-1.09,A,,V,,V*71
2021-05-13 09:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.15,A,2.36,-1.09,A,,V,,V*72
2021-05-13 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.13,A,2.37,-1.10,A,,V,,V*7E
2021-05-13 09:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.13,A,2.36,-1.10,A,,V,,V*7E
2021-05-13 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.10,A,2.35,-1.09,A,,V,,V*75
2021-05-13 09:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.05,A,2.34,-1.08,A,,V,,V*75
2021-05-13 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.99,A,2.32,-1.06,A,,V,,V*7D
2021-05-13 09:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.04,A,2.32,-1.05,A,,V,,V*7B
2021-05-13 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.01,A,2.30,-1.03,A,,V,,V*7C
2021-05-13 09:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.95,A,2.30,-1.02,A,,V,,V*73
2021-05-13 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.97,A,2.29,-1.03,A,,V,,V*7E
2021-05-13 09:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.93,A,2.29,-1.02,A,,V,,V*7A
2021-05-13 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.84,A,2.30,-1.02,A,,V,,V*75
2021-05-13 09:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.86,A,2.30,-1.02,A,,V,,V*74
2021-05-13 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.83,A,2.31,-1.00,A,,V,,V*70
2021-05-13 09:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.83,A,2.32,-1.00,A,,V,,V*71
2021-05-13 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.78,A,2.32,-1.00,A,,V,,V*71
2021-05-13 09:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.75,A,2.32,-0.99,A,,V,,V*77
2021-05-13 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.75,A,2.31,-0.98,A,,V,,V*79
2021-05-13 09:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.69,A,2.31,-0.99,A,,V,,V*76
2021-05-13 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.79,A,2.31,-0.99,A,,V,,V*79
2021-05-13 09:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,2.31,-1.00,A,,V,,V*7F
2021-05-13 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.00,A,2.32,-1.00,A,,V,,V*77
2021-05-13 10:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.97,A,2.32,-0.99,A,,V,,V*7B
2021-05-13 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.98,A,2.32,-0.99,A,,V,,V*7E
2021-05-13 10:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.94,A,2.32,-0.99,A,,V,,V*76
2021-05-13 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.02,A,2.33,-1.01,A,,V,,V*75
2021-05-13 10:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.07,A,2.33,-1.02,A,,V,,V*7B
2021-05-13 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.00,A,2.34,-1.03,A,,V,,V*72
2021-05-13 10:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.06,A,2.33,-1.05,A,,V,,V*7D
2021-05-13 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.91,A,2.33,-1.03,A,,V,,V*7F
2021-05-13 10:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.95,A,2.33,-1.04,A,,V,,V*7D
2021-05-13 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.98,A,2.32,-1.03,A,,V,,V*79
2021-05-13 10:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.97,A,2.32,-1.02,A,,V,,V*75
2021-05-13 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.05,A,2.31,-1.02,A,,V,,V*7C
2021-05-13 10:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.01,A,2.31,-1.03,A,,V,,V*7A
2021-05-13 10:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.09,A,2.32,-1.04,A,,V,,V*73
2021-05-13 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.02,A,2.32,-1.05,A,,V,,V*7A
2021-05-13 10:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.02,A,2.33,-1.05,A,,V,,V*71
2021-05-13 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.89,A,2.34,-1.08,A,,V,,V*74
2021-05-13 10:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.89,A,2.34,-1.09,A,,V,,V*7B
2021-05-13 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.82,A,2.33,-1.11,A,,V,,V*73
2021-05-13 10:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.92,A,2.32,-1.11,A,,V,,V*77
2021-05-13 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.90,A,2.32,-1.09,A,,V,,V*79
2021-05-13 10:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.82,A,2.32,-1.08,A,,V,,V*7B
2021-05-13 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.85,A,2.32,-1.06,A,,V,,V*7C
2021-05-13 10:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.98,A,2.32,-1.03,A,,V,,V*75
2021-05-13 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.02,A,2.31,-1.03,A,,V,,V*76
2021-05-13 10:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.04,A,2.31,-1.03,A,,V,,V*78
2021-05-13 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.04,A,2.32,-1.03,A,,V,,V*7C
2021-05-13 10:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.07,A,2.32,-1.03,A,,V,,V*78
2021-05-13 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.92,A,2.32,-1.03,A,,V,,V*77
2021-05-13 10:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.97,A,2.32,-1.01,A,,V,,V*70
2021-05-13 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.97,A,2.32,-1.01,A,,V,,V*70
2021-05-13 10:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.97,A,2.32,-1.01,A,,V,,V*71
2021-05-13 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.97,A,2.32,-0.99,A,,V,,V*72
2021-05-13 10:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.88,A,2.31,-0.99,A,,V,,V*7A
2021-05-13 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.94,A,2.30,-0.98,A,,V,,V*77
2021-05-13 10:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.94,A,2.30,-0.98,A,,V,,V*77
2021-05-13 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.95,A,2.31,-0.98,A,,V,,V*79
2021-05-13 10:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.04,A,2.31,-0.97,A,,V,,V*73
2021-05-13 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.95,A,2.32,-0.97,A,,V,,V*79
2021-05-13 10:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.98,A,2.32,-0.98,A,,V,,V*7B
2021-05-13 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.04,A,2.32,-0.99,A,,V,,V*7E
2021-05-13 10:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.13,A,2.33,-1.00,A,,V,,V*78
2021-05-13 10:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.04,A,2.34,-1.03,A,,V,,V*7B
2021-05-13 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.03,A,2.33,-1.06,A,,V,,V*7C
2021-05-13 10:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.04,A,2.33,-1.07,A,,V,,V*7A
2021-05-13 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.90,A,2.33,-1.08,A,,V,,V*7C
2021-05-13 10:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.90,A,2.32,-1.08,A,,V,,V*78
2021-05-13 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,2.32,-1.08,A,,V,,V*7C
2021-05-13 10:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.88,A,2.32,-1.07,A,,V,,V*7E
2021-05-13 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.88,A,2.31,-1.05,A,,V,,V*7F
2021-05-13 10:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.86,A,2.31,-1.03,A,,V,,V*75
2021-05-13 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.88,A,2.31,-1.03,A,,V,,V*7A
2021-05-13 10:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.95,A,2.31,-1.03,A,,V,,V*77
2021-05-13 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.95,A,2.30,-1.03,A,,V,,V*75
2021-05-13 10:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.04,A,2.30,-1.04,A,,V,,V*79
2021-05-13 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.13,A,2.30,-1.05,A,,V,,V*7E
2021-05-13 10:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.13,A,2.30,-1.03,A,,V,,V*76
2021-05-13 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.07,A,2.30,-1.03,A,,V,,V*72
2021-05-13 10:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.86,A,2.30,-1.03,A,,V,,V*75
2021-05-13 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.84,A,2.30,-1.03,A,,V,,V*77
2021-05-13 10:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.91,A,2.31,-1.03,A,,V,,V*71
2021-05-13 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.88,A,2.31,-1.03,A,,V,,V*7A
2021-05-13 10:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.88,A,2.32,-1.01,A,,V,,V*78
2021-05-13 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.87,A,2.33,-1.02,A,,V,,V*76
2021-05-13 10:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.87,A,2.33,-1.02,A,,V,,V*70
2021-05-13 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.79,A,2.33,-1.00,A,,V,,V*74
2021-05-13 10:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.73,A,2.33,-1.01,A,,V,,V*7A
2021-05-13 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.56,A,2.33,-1.00,A,,V,,V*7D
2021-05-13 10:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.64,A,2.33,-1.00,A,,V,,V*7D
2021-05-13 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.70,A,2.32,-0.99,A,,V,,V*79
2021-05-13 10:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.69,A,2.32,-0.99,A,,V,,V*71
2021-05-13 10:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.81,A,2.31,-0.99,A,,V,,V*74
2021-05-13 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.81,A,2.31,-0.99,A,,V,,V*74
2021-05-13 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.80,A,2.30,-1.01,A,,V,,V*75
2021-05-13 10:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.66,A,2.30,-1.02,A,,V,,V*70
2021-05-13 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.68,A,2.30,-1.03,A,,V,,V*7F
2021-05-13 10:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.68,A,2.30,-1.03,A,,V,,V*70
2021-05-13 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.74,A,2.31,-1.03,A,,V,,V*7F
2021-05-13 10:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.69,A,2.31,-1.04,A,,V,,V*74
2021-05-13 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.81,A,2.30,-1.04,A,,V,,V*71
2021-05-13 10:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.82,A,2.30,-1.03,A,,V,,V*74
2021-05-13 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.88,A,2.29,-1.03,A,,V,,V*77
2021-05-13 10:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.88,A,2.29,-1.04,A,,V,,V*70
2021-05-13 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.80,A,2.29,-1.04,A,,V,,V*79
2021-05-13 10:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.85,A,2.29,-1.03,A,,V,,V*78
2021-05-13 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.83,A,2.30,-1.03,A,,V,,V*77
2021-05-13 10:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.83,A,2.31,-1.03,A,,V,,V*77
2021-05-13 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.88,A,2.32,-1.03,A,,V,,V*7F
2021-05-13 10:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.94,A,2.33,-1.01,A,,V,,V*74
2021-05-13 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.99,A,2.34,-0.99,A,,V,,V*79
2021-05-13 10:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.02,A,2.34,-0.99,A,,V,,V*78
2021-05-13 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.91,A,2.34,-0.99,A,,V,,V*71
2021-05-13 10:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.91,A,2.33,-0.99,A,,V,,V*74
2021-05-13 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.88,A,2.32,-0.99,A,,V,,V*7C
2021-05-13 10:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.83,A,2.32,-0.99,A,,V,,V*77
2021-05-13 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.90,A,2.32,-0.99,A,,V,,V*71
2021-05-13 10:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.91,A,2.31,-0.99,A,,V,,V*70
2021-05-13 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,2.31,-0.99,A,,V,,V*76
2021-05-13 10:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,2.30,-1.00,A,,V,,V*76
2021-05-13 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.81,A,2.30,-1.01,A,,V,,V*73
2021-05-13 10:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.88,A,2.30,-1.01,A,,V,,V*74
2021-05-13 10:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.88,A,2.30,-1.02,A,,V,,V*7E
2021-05-13 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.86,A,2.30,-1.05,A,,V,,V*74
2021-05-13 10:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.84,A,2.30,-1.05,A,,V,,V*76
2021-05-13 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.84,A,2.31,-1.06,A,,V,,V*74
2021-05-13 10:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.00,A,2.32,-1.06,A,,V,,V*7D
2021-05-13 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.96,A,2.32,-1.05,A,,V,,V*72
2021-05-13 10:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.83,A,2.32,-1.03,A,,V,,V*70
2021-05-13 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.83,A,2.32,-1.03,A,,V,,V*77
2021-05-13 10:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.81,A,2.32,-1.01,A,,V,,V*76
2021-05-13 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.85,A,2.32,-1.00,A,,V,,V*7A
2021-05-13 10:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.88,A,2.32,-0.99,A,,V,,V*78
2021-05-13 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.84,A,2.32,-0.98,A,,V,,V*7A
2021-05-13 10:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.91,A,2.32,-0.98,A,,V,,V*71
2021-05-13 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.83,A,2.32,-0.98,A,,V,,V*76
2021-05-13 10:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.75,A,2.32,-0.97,A,,V,,V*72
2021-05-13 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.75,A,2.31,-0.97,A,,V,,V*73
2021-05-13 10:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.70,A,2.31,-0.97,A,,V,,V*76
2021-05-13 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.62,A,2.30,-0.96,A,,V,,V*79
2021-05-13 10:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.71,A,2.29,-0.96,A,,V,,V*79
2021-05-13 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.74,A,2.29,-0.96,A,,V,,V*78
2021-05-13 10:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.61,A,2.29,-0.96,A,,V,,V*7E
2021-05-13 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.50,A,2.29,-0.98,A,,V,,V*7F
2021-05-13 10:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.53,A,2.29,-0.99,A,,V,,V*7C
2021-05-13 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.58,A,2.29,-1.01,A,,V,,V*7B
2021-05-13 10:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.53,A,2.30,-1.07,A,,V,,V*7F
2021-05-13 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.54,A,2.30,-1.09,A,,V,,V*76
2021-05-13 10:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.59,A,2.31,-1.10,A,,V,,V*74
2021-05-13 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.62,A,2.31,-1.11,A,,V,,V*7E
2021-05-13 10:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.63,A,2.31,-1.10,A,,V,,V*7E
2021-05-13 10:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.61,A,2.31,-1.09,A,,V,,V*76
2021-05-13 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.66,A,2.31,-1.08,A,,V,,V*77
2021-05-13 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.53,A,2.31,-1.08,A,,V,,V*72
2021-05-13 10:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.53,A,2.31,-1.08,A,,V,,V*72
2021-05-13 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.59,A,2.31,-1.08,A,,V,,V*77
2021-05-13 10:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.52,A,2.31,-1.08,A,,V,,V*7D
2021-05-13 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.50,A,2.31,-1.06,A,,V,,V*70
2021-05-13 10:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.50,A,2.31,-1.06,A,,V,,V*70
2021-05-13 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.54,A,2.31,-1.04,A,,V,,V*78
2021-05-13 10:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.66,A,2.31,-1.03,A,,V,,V*7C
2021-05-13 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,2.30,-1.02,A,,V,,V*70
2021-05-13 10:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,2.30,-0.99,A,,V,,V*73
2021-05-13 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.75,A,2.30,-0.98,A,,V,,V*7E
2021-05-13 10:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.82,A,2.29,-0.97,A,,V,,V*70
2021-05-13 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.93,A,2.29,-0.96,A,,V,,V*72
2021-05-13 10:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.05,A,2.29,-0.96,A,,V,,V*75
2021-05-13 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.00,A,2.29,-0.95,A,,V,,V*72
2021-05-13 10:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.93,A,2.29,-0.95,A,,V,,V*73
2021-05-13 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.97,A,2.29,-0.94,A,,V,,V*7E
2021-05-13 10:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.97,A,2.29,-0.94,A,,V,,V*76
2021-05-13 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.96,A,2.30,-0.94,A,,V,,V*7F
2021-05-13 10:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.97,A,2.30,-0.95,A,,V,,V*7C
2021-05-13 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.95,A,2.30,-0.97,A,,V,,V*7C
2021-05-13 10:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.87,A,2.30,-1.00,A,,V,,V*70
2021-05-13 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.87,A,2.31,-1.03,A,,V,,V*70
2021-05-13 10:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.85,A,2.31,-1.06,A,,V,,V*76
2021-05-13 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,2.31,-1.09,A,,V,,V*76
2021-05-13 10:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.75,A,2.31,-1.09,A,,V,,V*75
2021-05-13 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.72,A,2.30,-1.11,A,,V,,V*7F
2021-05-13 10:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.78,A,2.30,-1.12,A,,V,,V*77
2021-05-13 10:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.78,A,2.29,-1.12,A,,V,,V*79
2021-05-13 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,2.29,-1.12,A,,V,,V*79
2021-05-13 10:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.94,A,2.29,-1.11,A,,V,,V*7C
2021-05-13 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.97,A,2.29,-1.10,A,,V,,V*7E
2021-05-13 10:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.92,A,2.29,-1.10,A,,V,,V*7B
2021-05-13 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,2.29,-1.09,A,,V,,V*73
2021-05-13 10:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.88,A,2.29,-1.06,A,,V,,V*76
2021-05-13 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.89,A,2.29,-1.03,A,,V,,V*73
2021-05-13 10:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.87,A,2.29,-1.00,A,,V,,V*71
2021-05-13 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.82,A,2.30,-0.98,A,,V,,V*7D
2021-05-13 10:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.90,A,2.30,-0.96,A,,V,,V*7D
2021-05-13 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.91,A,2.31,-0.93,A,,V,,V*77
2021-05-13 10:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.93,A,2.31,-0.92,A,,V,,V*74
2021-05-13 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.96,A,2.30,-0.91,A,,V,,V*79
2021-05-13 10:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.92,A,2.31,-0.90,A,,V,,V*79
2021-05-13 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.99,A,2.30,-0.91,A,,V,,V*7D
2021-05-13 10:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.86,A,2.30,-0.93,A,,V,,V*7A
2021-05-13 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.94,A,2.31,-0.93,A,,V,,V*7B
2021-05-13 10:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.93,A,2.31,-0.95,A,,V,,V*7A
2021-05-13 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.87,A,2.31,-0.97,A,,V,,V*7D
2021-05-13 10:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.87,A,2.31,-0.97,A,,V,,V*79
2021-05-13 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.88,A,2.30,-0.98,A,,V,,V*7F
2021-05-13 10:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.81,A,2.30,-1.00,A,,V,,V*73
2021-05-13 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.89,A,2.30,-1.01,A,,V,,V*75
2021-05-13 10:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.79,A,2.30,-1.02,A,,V,,V*76
2021-05-13 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.79,A,2.30,-1.03,A,,V,,V*75
2021-05-13 10:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.74,A,2.30,-1.03,A,,V,,V*7F
2021-05-13 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.69,A,2.30,-1.06,A,,V,,V*76
2021-05-13 10:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.75,A,2.30,-1.08,A,,V,,V*7E
2021-05-13 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.71,A,2.31,-1.10,A,,V,,V*7B
2021-05-13 10:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,2.31,-1.12,A,,V,,V*7C
2021-05-13 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.76,A,2.31,-1.12,A,,V,,V*7F
2021-05-13 10:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.85,A,2.32,-1.12,A,,V,,V*70
2021-05-13 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.86,A,2.32,-1.12,A,,V,,V*73
2021-05-13 10:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.99,A,2.32,-1.11,A,,V,,V*7A
2021-05-13 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.06,A,2.32,-1.10,A,,V,,V*7D
2021-05-13 10:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.11,A,2.32,-1.07,A,,V,,V*7D
2021-05-13 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.91,A,2.32,-1.03,A,,V,,V*72
2021-05-13 10:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.97,A,2.32,-1.01,A,,V,,V*72
2021-05-13 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.94,A,2.32,-0.99,A,,V,,V*73
2021-05-13 10:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.00,A,2.32,-0.99,A,,V,,V*7A
2021-05-13 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.15,A,2.30,-0.97,A,,V,,V*7F
2021-05-13 10:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.19,A,2.30,-0.96,A,,V,,V*73
2021-05-13 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.20,A,2.29,-0.94,A,,V,,V*7A
2021-05-13 10:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.20,A,2.29,-0.94,A,,V,,V*7B
2021-05-13 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.20,A,2.28,-0.93,A,,V,,V*7D
2021-05-13 10:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.25,A,2.28,-0.92,A,,V,,V*7B
2021-05-13 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.31,A,2.27,-0.90,A,,V,,V*70
2021-05-13 10:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.35,A,2.28,-0.90,A,,V,,V*7B
2021-05-13 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.10,A,2.28,-0.91,A,,V,,V*78
2021-05-13 10:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.03,A,2.29,-0.93,A,,V,,V*7F
2021-05-13 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.91,A,2.29,-0.96,A,,V,,V*72
2021-05-13 10:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.94,A,2.30,-0.97,A,,V,,V*7F
2021-05-13 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.91,A,2.31,-1.00,A,,V,,V*73
2021-05-13 10:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.99,A,2.32,-1.03,A,,V,,V*78
2021-05-13 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.04,A,2.33,-1.04,A,,V,,V*77
2021-05-13 10:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.08,A,2.33,-1.06,A,,V,,V*70
2021-05-13 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.26,A,2.34,-1.09,A,,V,,V*77
2021-05-13 10:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.24,A,2.33,-1.10,A,,V,,V*7E
2021-05-13 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.25,A,2.33,-1.11,A,,V,,V*70
2021-05-13 10:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.04,A,2.32,-1.12,A,,V,,V*71
2021-05-13 10:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.10,A,2.30,-1.11,A,,V,,V*78
2021-05-13 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.12,A,2.29,-1.09,A,,V,,V*7A
2021-05-13 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.16,A,2.29,-1.09,A,,V,,V*7D
2021-05-13 10:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.19,A,2.28,-1.08,A,,V,,V*7C
2021-05-13 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.22,A,2.28,-1.07,A,,V,,V*7A
2021-05-13 10:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.32,A,2.27,-1.07,A,,V,,V*72
2021-05-13 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.32,A,2.28,-1.07,A,,V,,V*7C
2021-05-13 10:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.26,A,2.27,-1.04,A,,V,,V*72
2021-05-13 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.28,A,2.28,-1.03,A,,V,,V*74
2021-05-13 10:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.22,A,2.27,-1.01,A,,V,,V*73
2021-05-13 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.12,A,2.28,-1.00,A,,V,,V*71
2021-05-13 10:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.11,A,2.29,-0.97,A,,V,,V*7C
2021-05-13 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.13,A,2.29,-0.96,A,,V,,V*71
2021-05-13 10:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.97,A,2.30,-0.96,A,,V,,V*76
2021-05-13 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.99,A,2.31,-0.94,A,,V,,V*77
2021-05-13 10:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.05,A,2.31,-0.93,A,,V,,V*76
2021-05-13 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.96,A,2.31,-0.93,A,,V,,V*7F
2021-05-13 10:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.12,A,2.31,-0.92,A,,V,,V*73
2021-05-13 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.10,A,2.31,-0.93,A,,V,,V*70
2021-05-13 10:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.10,A,2.31,-0.95,A,,V,,V*78
2021-05-13 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.97,A,2.31,-0.96,A,,V,,V*76
2021-05-13 10:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.85,A,2.29,-0.99,A,,V,,V*7B
2021-05-13 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.90,A,2.29,-1.00,A,,V,,V*74
2021-05-13 10:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.76,A,2.29,-1.02,A,,V,,V*74
2021-05-13 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.70,A,2.29,-1.03,A,,V,,V*70
2021-05-13 10:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.79,A,2.29,-1.04,A,,V,,V*7C
2021-05-13 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.81,A,2.29,-1.03,A,,V,,V*78
2021-05-13 10:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.90,A,2.29,-1.05,A,,V,,V*7F
2021-05-13 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.00,A,2.30,-1.06,A,,V,,V*70
2021-05-13 10:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.94,A,2.30,-1.07,A,,V,,V*77
2021-05-13 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.94,A,2.32,-1.07,A,,V,,V*7D
2021-05-13 10:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.94,A,2.32,-1.07,A,,V,,V*77
2021-05-13 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.96,A,2.32,-1.09,A,,V,,V*71
2021-05-13 10:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.00,A,2.32,-1.09,A,,V,,V*75
2021-05-13 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.00,A,2.32,-1.08,A,,V,,V*74
2021-05-13 10:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.95,A,2.32,-1.08,A,,V,,V*7C
2021-05-13 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.02,A,2.32,-1.07,A,,V,,V*73
2021-05-13 10:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.13,A,2.32,-1.06,A,,V,,V*73
2021-05-13 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.13,A,2.32,-1.03,A,,V,,V*76
2021-05-13 10:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.15,A,2.32,-1.01,A,,V,,V*7B
2021-05-13 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.18,A,2.32,-0.99,A,,V,,V*76
2021-05-13 10:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.10,A,2.32,-0.97,A,,V,,V*79
2021-05-13 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.16,A,2.32,-0.96,A,,V,,V*7E
2021-05-13 10:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.23,A,2.32,-0.95,A,,V,,V*7B
2021-05-13 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.26,A,2.33,-0.94,A,,V,,V*75
2021-05-13 10:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.28,A,2.32,-0.94,A,,V,,V*7B
2021-05-13 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.25,A,2.32,-0.95,A,,V,,V*70
2021-05-13 10:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.26,A,2.32,-0.96,A,,V,,V*70
2021-05-13 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.32,A,2.32,-0.96,A,,V,,V*75
2021-05-13 10:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.28,A,2.31,-0.96,A,,V,,V*7C
2021-05-13 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.24,A,2.30,-0.97,A,,V,,V*7D
2021-05-13 10:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.16,A,2.30,-0.97,A,,V,,V*71
2021-05-13 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.17,A,2.30,-0.98,A,,V,,V*7C
2021-05-13 10:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.17,A,2.30,-0.99,A,,V,,V*7E
2021-05-13 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.07,A,2.31,-1.01,A,,V,,V*71
2021-05-13 10:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.00,A,2.32,-1.03,A,,V,,V*79
2021-05-13 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.00,A,2.33,-1.03,A,,V,,V*7B
2021-05-13 10:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.86,A,2.35,-1.06,A,,V,,V*76
2021-05-13 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.84,A,2.36,-1.10,A,,V,,V*7E
2021-05-13 10:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.76,A,2.37,-1.12,A,,V,,V*7E
2021-05-13 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.84,A,2.37,-1.12,A,,V,,V*73
2021-05-13 10:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.82,A,2.37,-1.12,A,,V,,V*7A
2021-05-13 10:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.91,A,2.36,-1.10,A,,V,,V*7A
2021-05-13 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.87,A,2.35,-1.06,A,,V,,V*76
2021-05-13 10:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.87,A,2.32,-1.06,A,,V,,V*7E
2021-05-13 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.90,A,2.32,-1.04,A,,V,,V*71
2021-05-13 10:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.92,A,2.30,-1.01,A,,V,,V*7F
2021-05-13 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.96,A,2.30,-0.99,A,,V,,V*73
2021-05-13 10:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.96,A,2.30,-0.96,A,,V,,V*7C
2021-05-13 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.99,A,2.30,-0.94,A,,V,,V*79
2021-05-13 10:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.01,A,2.31,-0.93,A,,V,,V*7D
2021-05-13 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.04,A,2.32,-0.93,A,,V,,V*7B
2021-05-13 10:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.99,A,2.32,-0.94,A,,V,,V*7B
2021-05-13 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.99,A,2.33,-0.94,A,,V,,V*72
2021-05-13 10:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.04,A,2.34,-0.96,A,,V,,V*71
2021-05-13 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.03,A,2.35,-0.98,A,,V,,V*7F
2021-05-13 10:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.04,A,2.35,-0.99,A,,V,,V*7E
2021-05-13 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.02,A,2.35,-1.00,A,,V,,V*79
2021-05-13 10:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.05,A,2.35,-1.01,A,,V,,V*7F
2021-05-13 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.10,A,2.35,-1.01,A,,V,,V*7A
2021-05-13 10:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.13,A,2.35,-1.03,A,,V,,V*7B
2021-05-13 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.08,A,2.35,-1.03,A,,V,,V*77
2021-05-13 10:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.07,A,2.34,-1.04,A,,V,,V*7E
2021-05-13 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.21,A,2.33,-1.06,A,,V,,V*79
2021-05-13 10:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.19,A,2.32,-1.06,A,,V,,V*75
2021-05-13 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.19,A,2.32,-1.06,A,,V,,V*72
2021-05-13 10:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.86,A,2.32,-1.06,A,,V,,V*73
2021-05-13 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.92,A,2.32,-1.07,A,,V,,V*77
2021-05-13 10:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.94,A,2.33,-1.08,A,,V,,V*7E
2021-05-13 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.89,A,2.33,-1.08,A,,V,,V*7F
2021-05-13 10:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.02,A,2.34,-1.08,A,,V,,V*7D
2021-05-13 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.05,A,2.33,-1.08,A,,V,,V*7D
2021-05-13 10:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.00,A,2.33,-1.07,A,,V,,V*77
2021-05-13 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.04,A,2.33,-1.06,A,,V,,V*7E
2021-05-13 10:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.97,A,2.33,-1.05,A,,V,,V*74
2021-05-13 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.99,A,2.33,-1.03,A,,V,,V*78
2021-05-13 10:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.97,A,2.32,-1.02,A,,V,,V*78
2021-05-13 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.96,A,2.32,-0.99,A,,V,,V*77
2021-05-13 10:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.95,A,2.32,-0.97,A,,V,,V*7C
2021-05-13 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.98,A,2.32,-0.96,A,,V,,V*77
2021-05-13 10:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.00,A,2.32,-0.94,A,,V,,V*76
2021-05-13 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.97,A,2.33,-0.94,A,,V,,V*7D
2021-05-13 10:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.89,A,2.33,-0.93,A,,V,,V*75
2021-05-13 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.89,A,2.33,-0.93,A,,V,,V*71
2021-05-13 10:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.85,A,2.33,-0.93,A,,V,,V*7F
2021-05-13 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.90,A,2.33,-0.93,A,,V,,V*77
2021-05-13 10:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.91,A,2.33,-0.93,A,,V,,V*79
2021-05-13 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.91,A,2.32,-0.96,A,,V,,V*73
2021-05-13 10:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,1.99,A,2.32,-0.96,A,,V,,V*72
2021-05-13 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.07,A,2.32,-0.97,A,,V,,V*75
2021-05-13 10:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.08,A,2.32,-0.98,A,,V,,V*75
2021-05-13 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.11,A,2.32,-1.02,A,,V,,V*7F
2021-05-13 10:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.16,A,2.32,-1.03,A,,V,,V*79
2021-05-13 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.06,A,2.31,-1.06,A,,V,,V*7C
2021-05-13 10:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.07,A,2.31,-1.07,A,,V,,V*75
2021-05-13 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.09,A,2.32,-1.09,A,,V,,V*7B
2021-05-13 10:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.09,A,2.32,-1.10,A,,V,,V*72
2021-05-13 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.04,A,2.32,-1.12,A,,V,,V*7C
2021-05-13 10:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,1.95,A,2.32,-1.12,A,,V,,V*76
2021-05-13 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.85,A,2.34,-1.12,A,,V,,V*73
2021-05-13 10:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.86,A,2.35,-1.12,A,,V,,V*75
2021-05-13 10:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.82,A,2.35,-1.12,A,,V,,V*71
2021-05-13 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.67,A,2.35,-1.11,A,,V,,V*7E
2021-05-13 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.75,A,2.35,-1.09,A,,V,,V*75
2021-05-13 10:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.69,A,2.34,-1.07,A,,V,,V*73
2021-05-13 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.44,A,2.33,-1.06,A,,V,,V*78
2021-05-13 10:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.44,A,2.32,-1.06,A,,V,,V*7A
2021-05-13 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.44,A,2.31,-1.03,A,,V,,V*7D
2021-05-13 10:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.62,A,2.30,-0.99,A,,V,,V*7B
2021-05-13 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.63,A,2.29,-0.98,A,,V,,V*70
2021-05-13 10:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.70,A,2.29,-0.96,A,,V,,V*7D
2021-05-13 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.75,A,2.29,-0.96,A,,V,,V*71
2021-05-13 10:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.71,A,2.29,-0.95,A,,V,,V*76
2021-05-13 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.75,A,2.29,-0.95,A,,V,,V*72
2021-05-13 10:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.74,A,2.29,-0.96,A,,V,,V*70
2021-05-13 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.76,A,2.29,-0.96,A,,V,,V*79
2021-05-13 10:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.76,A,2.29,-0.96,A,,V,,V*7A
2021-05-13 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.81,A,2.30,-0.97,A,,V,,V*78
2021-05-13 10:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.02,A,2.30,-1.00,A,,V,,V*7D
2021-05-13 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.97,A,2.30,-1.01,A,,V,,V*77
2021-05-13 10:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.87,A,2.30,-1.02,A,,V,,V*77
2021-05-13 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.87,A,2.30,-1.01,A,,V,,V*73
2021-05-13 10:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.91,A,2.29,-1.02,A,,V,,V*77
2021-05-13 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.97,A,2.29,-1.01,A,,V,,V*7A
2021-05-13 10:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.06,A,2.29,-1.02,A,,V,,V*73
2021-05-13 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.98,A,2.29,-1.03,A,,V,,V*77
2021-05-13 10:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.05,A,2.29,-1.03,A,,V,,V*74
2021-05-13 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.24,A,2.29,-1.04,A,,V,,V*77
2021-05-13 10:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.32,A,2.30,-1.05,A,,V,,V*7B
2021-05-13 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.28,A,2.31,-1.04,A,,V,,V*74
2021-05-13 10:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.28,A,2.32,-1.04,A,,V,,V*75
2021-05-13 10:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.30,A,2.32,-1.04,A,,V,,V*7E
2021-05-13 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.23,A,2.32,-1.02,A,,V,,V*7D
2021-05-13 10:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.20,A,2.31,-0.99,A,,V,,V*7E
2021-05-13 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.20,A,2.30,-0.99,A,,V,,V*7F
2021-05-13 10:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.19,A,2.29,-0.98,A,,V,,V*75
2021-05-13 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.09,A,2.28,-0.98,A,,V,,V*75
2021-05-13 10:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.98,A,2.27,-0.97,A,,V,,V*74
2021-05-13 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.80,A,2.27,-0.97,A,,V,,V*7D
2021-05-13 10:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.81,A,2.26,-0.97,A,,V,,V*74
2021-05-13 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.94,A,2.25,-0.98,A,,V,,V*7C
2021-05-13 10:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.88,A,2.24,-0.97,A,,V,,V*7E
2021-05-13 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.88,A,2.24,-0.96,A,,V,,V*71
2021-05-13 10:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,1.89,A,2.25,-0.97,A,,V,,V*72
2021-05-13 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.84,A,2.25,-0.99,A,,V,,V*75
2021-05-13 10:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.85,A,2.26,-0.99,A,,V,,V*77
2021-05-13 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.78,A,2.26,-1.02,A,,V,,V*73
2021-05-13 10:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.72,A,2.27,-1.03,A,,V,,V*7F
2021-05-13 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,2.29,-1.03,A,,V,,V*79
2021-05-13 10:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.71,A,2.29,-1.03,A,,V,,V*7F
2021-05-13 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.66,A,2.29,-1.04,A,,V,,V*72
2021-05-13 10:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.59,A,2.29,-1.03,A,,V,,V*7F
2021-05-13 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.57,A,2.29,-1.04,A,,V,,V*76
2021-05-13 10:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.57,A,2.28,-1.04,A,,V,,V*75
2021-05-13 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.45,A,2.27,-1.04,A,,V,,V*78
2021-05-13 10:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.39,A,2.26,-1.04,A,,V,,V*71
2021-05-13 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.42,A,2.26,-1.03,A,,V,,V*7D
2021-05-13 10:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.47,A,2.24,-1.03,A,,V,,V*78
2021-05-13 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.75,A,2.23,-0.99,A,,V,,V*7C
2021-05-13 10:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.81,A,2.22,-0.97,A,,V,,V*7B
2021-05-13 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.85,A,2.21,-0.95,A,,V,,V*7B
2021-05-13 10:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.04,A,2.21,-0.93,A,,V,,V*77
2021-05-13 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.17,A,2.21,-0.92,A,,V,,V*73
2021-05-13 10:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.84,A,2.22,-0.92,A,,V,,V*7A
2021-05-13 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.78,A,2.22,-0.93,A,,V,,V*7A
2021-05-13 10:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.76,A,2.22,-0.93,A,,V,,V*7B
2021-05-13 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.77,A,2.22,-0.94,A,,V,,V*72
2021-05-13 10:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.92,A,2.23,-0.98,A,,V,,V*71
2021-05-13 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.97,A,2.23,-0.98,A,,V,,V*74
2021-05-13 10:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.97,A,2.22,-0.99,A,,V,,V*79
2021-05-13 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.04,A,2.22,-1.00,A,,V,,V*70
2021-05-13 10:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.09,A,2.21,-1.00,A,,V,,V*7E
2021-05-13 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.13,A,2.21,-1.00,A,,V,,V*7D
2021-05-13 10:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.05,A,2.20,-1.00,A,,V,,V*7B
2021-05-13 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.00,A,2.20,-1.00,A,,V,,V*79
2021-05-13 10:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.05,A,2.20,-1.02,A,,V,,V*7E
2021-05-13 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.05,A,2.21,-1.03,A,,V,,V*7E
2021-05-13 10:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.05,A,2.21,-1.03,A,,V,,V*76
2021-05-13 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.81,A,2.21,-1.03,A,,V,,V*74
2021-05-13 10:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.88,A,2.21,-1.03,A,,V,,V*7D
2021-05-13 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.88,A,2.19,-1.03,A,,V,,V*73
2021-05-13 10:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.07,A,2.19,-1.01,A,,V,,V*76
2021-05-13 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.10,A,2.17,-1.00,A,,V,,V*7C
2021-05-13 10:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.23,A,2.16,-0.98,A,,V,,V*7F
2021-05-13 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.21,A,2.16,-0.96,A,,V,,V*73
2021-05-13 10:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.27,A,2.15,-0.94,A,,V,,V*74
2021-05-13 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.22,A,2.15,-0.92,A,,V,,V*7D
2021-05-13 10:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.36,A,2.15,-0.90,A,,V,,V*77
2021-05-13 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.32,A,2.15,-0.91,A,,V,,V*77
2021-05-13 10:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.29,A,2.16,-0.92,A,,V,,V*7F
2021-05-13 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.39,A,2.16,-0.93,A,,V,,V*7E
2021-05-13 10:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.36,A,2.16,-0.94,A,,V,,V*7A
2021-05-13 10:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.32,A,2.15,-0.97,A,,V,,V*7F
2021-05-13 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.31,A,2.14,-0.98,A,,V,,V*7C
2021-05-13 10:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.24,A,2.13,-0.99,A,,V,,V*7B
2021-05-13 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.27,A,2.12,-0.98,A,,V,,V*7E
2021-05-13 10:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.31,A,2.12,-0.99,A,,V,,V*78
2021-05-13 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.16,A,2.11,-0.99,A,,V,,V*78
2021-05-13 10:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.01,A,2.11,-1.00,A,,V,,V*7C
2021-05-13 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.09,A,2.12,-1.00,A,,V,,V*75
2021-05-13 10:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.09,A,2.13,-1.00,A,,V,,V*73
2021-05-13 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.12,A,2.15,-1.00,A,,V,,V*72
2021-05-13 10:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.19,A,2.16,-1.00,A,,V,,V*74
2021-05-13 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.06,A,2.16,-1.01,A,,V,,V*7B
2021-05-13 10:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.15,A,2.15,-1.02,A,,V,,V*7E
2021-05-13 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.16,A,2.14,-1.01,A,,V,,V*7F
2021-05-13 10:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.21,A,2.13,-1.00,A,,V,,V*7A
2021-05-13 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.94,A,2.11,-0.96,A,,V,,V*72
2021-05-13 10:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.06,A,2.11,-0.94,A,,V,,V*78
2021-05-13 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.01,A,2.10,-0.93,A,,V,,V*76
2021-05-13 10:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.07,A,2.08,-0.92,A,,V,,V*78
2021-05-13 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.12,A,2.06,-0.92,A,,V,,V*7C
2021-05-13 10:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.19,A,2.05,-0.91,A,,V,,V*7A
2021-05-13 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.26,A,2.05,-0.92,A,,V,,V*70
2021-05-13 10:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.35,A,2.05,-0.92,A,,V,,V*7C
2021-05-13 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.45,A,2.06,-0.92,A,,V,,V*72
2021-05-13 10:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.48,A,2.06,-0.92,A,,V,,V*7F
2021-05-13 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.49,A,2.06,-0.92,A,,V,,V*79
2021-05-13 10:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.58,A,2.06,-0.92,A,,V,,V*7B
2021-05-13 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.53,A,2.06,-0.91,A,,V,,V*72
2021-05-13 10:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.47,A,2.07,-0.93,A,,V,,V*7B
2021-05-13 10:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.51,A,2.07,-0.93,A,,V,,V*77
2021-05-13 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.51,A,2.07,-0.93,A,,V,,V*73
2021-05-13 10:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.42,A,2.07,-0.94,A,,V,,V*78
2021-05-13 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.54,A,2.07,-0.95,A,,V,,V*74
2021-05-13 10:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.48,A,2.08,-0.96,A,,V,,V*77
2021-05-13 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.40,A,2.07,-0.97,A,,V,,V*71
2021-05-13 10:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.54,A,2.07,-1.00,A,,V,,V*7F
2021-05-13 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.51,A,2.07,-1.01,A,,V,,V*74
2021-05-13 10:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.51,A,2.04,-1.01,A,,V,,V*77
2021-05-13 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.45,A,2.04,-0.99,A,,V,,V*7C
2021-05-13 10:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.50,A,2.04,-0.98,A,,V,,V*79
2021-05-13 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.48,A,2.03,-0.96,A,,V,,V*79
2021-05-13 10:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.54,A,2.02,-0.95,A,,V,,V*77
2021-05-13 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.61,A,2.00,-0.93,A,,V,,V*75
2021-05-13 10:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.67,A,2.00,-0.90,A,,V,,V*7F
2021-05-13 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.70,A,1.98,-0.88,A,,V,,V*78
2021-05-13 10:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.60,A,1.97,-0.85,A,,V,,V*79
2021-05-13 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.68,A,1.97,-0.84,A,,V,,V*78
2021-05-13 10:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.71,A,1.98,-0.84,A,,V,,V*76
2021-05-13 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.73,A,2.00,-0.85,A,,V,,V*70
2021-05-13 10:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.76,A,2.00,-0.86,A,,V,,V*77
2021-05-13 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.75,A,2.00,-0.87,A,,V,,V*77
2021-05-13 10:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.75,A,2.00,-0.88,A,,V,,V*7B
2021-05-13 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.74,A,2.00,-0.89,A,,V,,V*7B
2021-05-13 10:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.75,A,2.00,-0.89,A,,V,,V*79
2021-05-13 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.81,A,2.00,-0.89,A,,V,,V*7F
2021-05-13 10:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.81,A,1.98,-0.89,A,,V,,V*72
2021-05-13 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.88,A,1.98,-0.91,A,,V,,V*7D
2021-05-13 10:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.88,A,1.97,-0.90,A,,V,,V*73
2021-05-13 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.79,A,1.94,-0.90,A,,V,,V*74
2021-05-13 10:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.64,A,1.93,-0.91,A,,V,,V*7F
2021-05-13 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.69,A,1.93,-0.91,A,,V,,V*72
2021-05-13 10:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.67,A,1.92,-0.90,A,,V,,V*7A
2021-05-13 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.69,A,1.92,-0.91,A,,V,,V*76
2021-05-13 10:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.79,A,1.92,-0.91,A,,V,,V*77
2021-05-13 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.92,A,1.92,-0.92,A,,V,,V*78
2021-05-13 10:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.95,A,1.92,-0.93,A,,V,,V*7C
2021-05-13 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.98,A,1.92,-0.93,A,,V,,V*77
2021-05-13 10:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.97,A,1.92,-0.93,A,,V,,V*74
2021-05-13 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.95,A,1.93,-0.93,A,,V,,V*7F
2021-05-13 10:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.77,A,1.94,-0.93,A,,V,,V*73
2021-05-13 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.81,A,1.94,-0.92,A,,V,,V*74
2021-05-13 10:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.91,A,1.94,-0.91,A,,V,,V*7F
2021-05-13 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.00,A,1.94,-0.90,A,,V,,V*76
2021-05-13 10:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.95,A,1.94,-0.89,A,,V,,V*72
2021-05-13 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.97,A,1.94,-0.88,A,,V,,V*78
2021-05-13 10:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.92,A,1.93,-0.88,A,,V,,V*7A
2021-05-13 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.00,A,1.93,-0.89,A,,V,,V*7A
2021-05-13 10:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.08,A,1.94,-0.90,A,,V,,V*7B
2021-05-13 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.19,A,1.92,-0.90,A,,V,,V*71
2021-05-13 10:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.19,A,1.91,-0.90,A,,V,,V*73
2021-05-13 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.13,A,1.90,-0.90,A,,V,,V*7B
2021-05-13 10:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.14,A,1.88,-0.90,A,,V,,V*75
2021-05-13 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.13,A,1.87,-0.90,A,,V,,V*7F
2021-05-13 10:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.15,A,1.86,-0.90,A,,V,,V*79
2021-05-13 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.15,A,1.84,-0.90,A,,V,,V*7A
2021-05-13 10:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.15,A,1.82,-0.90,A,,V,,V*7D
2021-05-13 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.14,A,1.81,-0.89,A,,V,,V*78
2021-05-13 10:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.11,A,1.81,-0.90,A,,V,,V*75
2021-05-13 10:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.04,A,1.81,-0.89,A,,V,,V*7B
2021-05-13 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.94,A,1.85,-0.89,A,,V,,V*70
2021-05-13 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.86,A,1.88,-0.89,A,,V,,V*7F
2021-05-13 10:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.76,A,1.91,-0.90,A,,V,,V*71
2021-05-13 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.74,A,1.92,-0.90,A,,V,,V*77
2021-05-13 10:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.57,A,1.94,-0.90,A,,V,,V*75
2021-05-13 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.50,A,1.94,-0.90,A,,V,,V*7B
2021-05-13 10:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.48,A,1.93,-0.91,A,,V,,V*75
2021-05-13 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.42,A,1.91,-0.92,A,,V,,V*72
2021-05-13 10:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.48,A,1.89,-0.90,A,,V,,V*76
2021-05-13 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.45,A,1.86,-0.90,A,,V,,V*73
2021-05-13 10:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.45,A,1.82,-0.89,A,,V,,V*72
2021-05-13 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.41,A,1.81,-0.88,A,,V,,V*71
2021-05-13 10:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.32,A,1.81,-0.87,A,,V,,V*7F
2021-05-13 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.22,A,1.81,-0.86,A,,V,,V*78
2021-05-13 10:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.23,A,1.82,-0.86,A,,V,,V*79
2021-05-13 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.23,A,1.83,-0.86,A,,V,,V*73
2021-05-13 10:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.16,A,1.85,-0.87,A,,V,,V*72
2021-05-13 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.10,A,1.87,-0.87,A,,V,,V*77
2021-05-13 10:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.08,A,1.87,-0.88,A,,V,,V*71
2021-05-13 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.95,A,1.89,-0.89,A,,V,,V*74
2021-05-13 10:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.91,A,1.88,-0.89,A,,V,,V*76
2021-05-13 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.90,A,1.87,-0.89,A,,V,,V*72
2021-05-13 10:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.00,A,1.85,-0.88,A,,V,,V*73
2021-05-13 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.00,A,1.83,-0.88,A,,V,,V*72
2021-05-13 10:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.06,A,1.78,-0.87,A,,V,,V*7F
2021-05-13 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.07,A,1.77,-0.87,A,,V,,V*74
2021-05-13 10:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.10,A,1.77,-0.88,A,,V,,V*7A
2021-05-13 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.10,A,1.77,-0.88,A,,V,,V*7A
2021-05-13 10:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.16,A,1.77,-0.89,A,,V,,V*7A
2021-05-13 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.20,A,1.78,-0.90,A,,V,,V*78
2021-05-13 10:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.06,A,1.81,-0.90,A,,V,,V*76
2021-05-13 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.94,A,1.82,-0.90,A,,V,,V*71
2021-05-13 10:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.94,A,1.84,-0.90,A,,V,,V*72
2021-05-13 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.88,A,1.84,-0.90,A,,V,,V*7D
2021-05-13 10:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.90,A,1.85,-0.90,A,,V,,V*76
2021-05-13 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.92,A,1.83,-0.89,A,,V,,V*7B
2021-05-13 10:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.97,A,1.83,-0.88,A,,V,,V*7F
2021-05-13 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.04,A,1.81,-0.87,A,,V,,V*7F
2021-05-13 10:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.06,A,1.81,-0.87,A,,V,,V*7C
2021-05-13 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.14,A,1.80,-0.87,A,,V,,V*70
2021-05-13 10:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.15,A,1.79,-0.84,A,,V,,V*74
2021-05-13 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.28,A,1.78,-0.84,A,,V,,V*7A
2021-05-13 10:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,1.78,-0.84,A,,V,,V*7D
2021-05-13 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.39,A,1.78,-0.84,A,,V,,V*76
2021-05-13 10:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.38,A,1.78,-0.83,A,,V,,V*72
2021-05-13 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.38,A,1.78,-0.83,A,,V,,V*73
2021-05-13 10:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.38,A,1.77,-0.84,A,,V,,V*7B
2021-05-13 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,1.78,-0.84,A,,V,,V*7D
2021-05-13 10:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.31,A,1.79,-0.84,A,,V,,V*78
2021-05-13 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.33,A,1.80,-0.85,A,,V,,V*7F
2021-05-13 10:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.34,A,1.80,-0.84,A,,V,,V*7E
2021-05-13 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.19,A,1.80,-0.84,A,,V,,V*73
2021-05-13 10:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.20,A,1.79,-0.84,A,,V,,V*7C
2021-05-13 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.25,A,1.78,-0.84,A,,V,,V*76
2021-05-13 10:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.18,A,1.78,-0.83,A,,V,,V*7F
2021-05-13 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.22,A,1.74,-0.83,A,,V,,V*74
2021-05-13 10:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.91,A,1.72,-0.83,A,,V,,V*76
2021-05-13 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.91,A,1.71,-0.84,A,,V,,V*7D
2021-05-13 10:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.01,A,1.71,-0.84,A,,V,,V*77
2021-05-13 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.99,A,1.71,-0.84,A,,V,,V*77
2021-05-13 10:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.11,A,1.71,-0.84,A,,V,,V*77
2021-05-13 10:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.04,A,1.72,-0.85,A,,V,,V*74
2021-05-13 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.04,A,1.76,-0.85,A,,V,,V*75
2021-05-13 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.83,A,1.77,-0.86,A,,V,,V*74
2021-05-13 10:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.81,A,1.77,-0.87,A,,V,,V*7B
2021-05-13 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.83,A,1.78,-0.87,A,,V,,V*77
2021-05-13 10:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.88,A,1.77,-0.87,A,,V,,V*72
2021-05-13 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.93,A,1.76,-0.86,A,,V,,V*7E
2021-05-13 10:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.87,A,1.75,-0.85,A,,V,,V*79
2021-05-13 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.93,A,1.74,-0.84,A,,V,,V*7A
2021-05-13 10:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.87,A,1.74,-0.82,A,,V,,V*79
2021-05-13 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.93,A,1.73,-0.81,A,,V,,V*7F
2021-05-13 10:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.98,A,1.72,-0.80,A,,V,,V*74
2021-05-13 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.09,A,1.71,-0.80,A,,V,,V*78
2021-05-13 10:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.15,A,1.70,-0.80,A,,V,,V*78
2021-05-13 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.15,A,1.69,-0.81,A,,V,,V*7E
2021-05-13 10:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.12,A,1.69,-0.82,A,,V,,V*79
2021-05-13 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.96,A,1.68,-0.82,A,,V,,V*74
2021-05-13 10:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,1.68,-0.82,A,,V,,V*75
2021-05-13 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.98,A,1.68,-0.80,A,,V,,V*79
2021-05-13 10:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.97,A,1.69,-0.80,A,,V,,V*77
2021-05-13 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.94,A,1.69,-0.80,A,,V,,V*7A
2021-05-13 10:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.91,A,1.73,-0.80,A,,V,,V*74
2021-05-13 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.79,A,1.75,-0.81,A,,V,,V*70
2021-05-13 10:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.73,A,1.75,-0.83,A,,V,,V*78
2021-05-13 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.85,A,1.76,-0.84,A,,V,,V*73
2021-05-13 10:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.85,A,1.75,-0.84,A,,V,,V*71
2021-05-13 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.84,A,1.74,-0.84,A,,V,,V*70
2021-05-13 10:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.88,A,1.72,-0.85,A,,V,,V*78
2021-05-13 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,1.69,-0.86,A,,V,,V*70
2021-05-13 10:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.13,A,1.67,-0.85,A,,V,,V*7C
2021-05-13 10:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.18,A,1.65,-0.85,A,,V,,V*75
2021-05-13 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.23,A,1.65,-0.84,A,,V,,V*7D
2021-05-13 10:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.19,A,1.66,-0.84,A,,V,,V*78
2021-05-13 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.24,A,1.66,-0.84,A,,V,,V*76
2021-05-13 10:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.21,A,1.66,-0.84,A,,V,,V*73
2021-05-13 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.22,A,1.69,-0.84,A,,V,,V*70
2021-05-13 10:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.30,A,1.70,-0.84,A,,V,,V*75
2021-05-13 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.26,A,1.72,-0.83,A,,V,,V*76
2021-05-13 10:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,1.72,-0.81,A,,V,,V*74
2021-05-13 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.45,A,1.72,-0.81,A,,V,,V*73
2021-05-13 10:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.45,A,1.72,-0.81,A,,V,,V*73
2021-05-13 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.43,A,1.69,-0.80,A,,V,,V*7A
2021-05-13 10:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,1.69,-0.80,A,,V,,V*7F
2021-05-13 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.52,A,1.69,-0.80,A,,V,,V*79
2021-05-13 10:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.48,A,1.69,-0.80,A,,V,,V*71
2021-05-13 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.57,A,1.69,-0.80,A,,V,,V*7B
2021-05-13 10:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.59,A,1.70,-0.80,A,,V,,V*71
2021-05-13 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.41,A,1.70,-0.81,A,,V,,V*72
2021-05-13 10:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.41,A,1.72,-0.81,A,,V,,V*77
2021-05-13 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.29,A,1.72,-0.82,A,,V,,V*7D
2021-05-13 10:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.27,A,1.74,-0.84,A,,V,,V*70
2021-05-13 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.19,A,1.76,-0.85,A,,V,,V*7E
2021-05-13 10:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.21,A,1.77,-0.85,A,,V,,V*77
2021-05-13 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.21,A,1.77,-0.87,A,,V,,V*77
2021-05-13 10:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.24,A,1.77,-0.87,A,,V,,V*72
2021-05-13 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.19,A,1.76,-0.87,A,,V,,V*7C
2021-05-13 10:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.16,A,1.76,-0.88,A,,V,,V*7C
2021-05-13 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.20,A,1.74,-0.89,A,,V,,V*7E
2021-05-13 10:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.72,-0.89,A,,V,,V*7D
2021-05-13 10:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.05,A,1.70,-0.89,A,,V,,V*7D
2021-05-13 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.01,A,1.69,-0.88,A,,V,,V*77
2021-05-13 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.97,A,1.69,-0.87,A,,V,,V*77
2021-05-13 10:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.93,A,1.70,-0.86,A,,V,,V*7D
2021-05-13 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.97,A,1.72,-0.84,A,,V,,V*77
2021-05-13 10:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.99,A,1.75,-0.84,A,,V,,V*71
2021-05-13 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.85,A,1.78,-0.84,A,,V,,V*7E
2021-05-13 10:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.64,A,1.81,-0.84,A,,V,,V*73
2021-05-13 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.60,A,1.85,-0.85,A,,V,,V*71
2021-05-13 10:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.59,A,1.87,-0.87,A,,V,,V*78
2021-05-13 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.74,A,1.88,-0.87,A,,V,,V*79
2021-05-13 10:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.83,A,1.88,-0.87,A,,V,,V*70
2021-05-13 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,1.89,-0.87,A,,V,,V*70
2021-05-13 10:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.83,A,1.86,-0.87,A,,V,,V*78
2021-05-13 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,1.84,-0.86,A,,V,,V*7C
2021-05-13 10:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.95,A,1.81,-0.85,A,,V,,V*7A
2021-05-13 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.92,A,1.80,-0.84,A,,V,,V*7D
2021-05-13 10:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.97,A,1.78,-0.84,A,,V,,V*7D
2021-05-13 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.00,A,1.77,-0.83,A,,V,,V*77
2021-05-13 10:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.07,A,1.77,-0.84,A,,V,,V*76
2021-05-13 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.09,A,1.77,-0.87,A,,V,,V*7B
2021-05-13 10:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.14,A,1.77,-0.88,A,,V,,V*7E
2021-05-13 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.17,A,1.78,-0.90,A,,V,,V*79
2021-05-13 10:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.12,A,1.78,-0.91,A,,V,,V*7A
2021-05-13 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.07,A,1.78,-0.93,A,,V,,V*7D
2021-05-13 10:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.14,A,1.77,-0.92,A,,V,,V*70
2021-05-13 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,1.75,-0.91,A,,V,,V*76
2021-05-13 10:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.17,A,1.74,-0.90,A,,V,,V*76
2021-05-13 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.98,A,1.72,-0.89,A,,V,,V*7F
2021-05-13 10:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.96,A,1.70,-0.88,A,,V,,V*71
2021-05-13 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.97,A,1.69,-0.87,A,,V,,V*74
2021-05-13 10:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.07,A,1.69,-0.86,A,,V,,V*7B
2021-05-13 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.09,A,1.71,-0.85,A,,V,,V*7E
2021-05-13 10:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.08,A,1.73,-0.86,A,,V,,V*7B
2021-05-13 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.08,A,1.77,-0.86,A,,V,,V*7F
2021-05-13 10:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.07,A,1.80,-0.86,A,,V,,V*7E
2021-05-13 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.07,A,1.82,-0.86,A,,V,,V*7C
2021-05-13 10:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.07,A,1.84,-0.86,A,,V,,V*7B
2021-05-13 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.11,A,1.83,-0.86,A,,V,,V*77
2021-05-13 10:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.16,A,1.82,-0.86,A,,V,,V*71
2021-05-13 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.15,A,1.81,-0.87,A,,V,,V*7F
2021-05-13 10:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.16,A,1.79,-0.86,A,,V,,V*7A
2021-05-13 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.18,A,1.74,-0.86,A,,V,,V*79
2021-05-13 10:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.13,A,1.71,-0.87,A,,V,,V*76
2021-05-13 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,1.67,-0.86,A,,V,,V*73
2021-05-13 10:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,1.67,-0.87,A,,V,,V*71
2021-05-13 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,1.65,-0.87,A,,V,,V*70
2021-05-13 10:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.96,A,1.62,-0.87,A,,V,,V*7A
2021-05-13 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.95,A,1.60,-0.87,A,,V,,V*74
2021-05-13 10:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.03,A,1.59,-0.88,A,,V,,V*74
2021-05-13 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.92,A,1.58,-0.91,A,,V,,V*71
2021-05-13 10:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.90,A,1.57,-0.93,A,,V,,V*73
2021-05-13 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.90,A,1.56,-0.93,A,,V,,V*72
2021-05-13 10:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.86,A,1.57,-0.93,A,,V,,V*73
2021-05-13 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.92,A,1.59,-0.95,A,,V,,V*7A
2021-05-13 10:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.99,A,1.62,-0.96,A,,V,,V*74
2021-05-13 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.03,A,1.65,-0.96,A,,V,,V*7D
2021-05-13 10:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.02,A,1.66,-0.96,A,,V,,V*70
2021-05-13 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.94,A,1.68,-0.95,A,,V,,V*7A
2021-05-13 10:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.04,A,1.69,-0.94,A,,V,,V*76
2021-05-13 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,1.70,-0.94,A,,V,,V*7D
2021-05-13 10:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.06,A,1.69,-0.94,A,,V,,V*77
2021-05-13 10:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,1.67,-0.93,A,,V,,V*7C
2021-05-13 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.97,A,1.65,-0.93,A,,V,,V*76
2021-05-13 10:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.98,A,1.62,-0.93,A,,V,,V*71
2021-05-13 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.84,A,1.60,-0.91,A,,V,,V*72
2021-05-13 10:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.81,A,1.58,-0.90,A,,V,,V*7B
2021-05-13 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.66,A,1.56,-0.90,A,,V,,V*7D
2021-05-13 10:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.58,A,1.56,-0.89,A,,V,,V*78
2021-05-13 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.69,A,1.53,-0.89,A,,V,,V*7E
2021-05-13 10:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.69,A,1.53,-0.90,A,,V,,V*77
2021-05-13 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.77,A,1.53,-0.91,A,,V,,V*70
2021-05-13 10:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.89,A,1.53,-0.92,A,,V,,V*73
2021-05-13 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.80,A,1.55,-0.93,A,,V,,V*7E
2021-05-13 10:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.68,A,1.57,-0.96,A,,V,,V*7B
2021-05-13 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.64,A,1.58,-0.97,A,,V,,V*79
2021-05-13 10:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.62,A,1.57,-0.98,A,,V,,V*7E
2021-05-13 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.53,A,1.56,-0.99,A,,V,,V*75
2021-05-13 10:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.41,A,1.55,-1.00,A,,V,,V*78
2021-05-13 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.42,A,1.53,-1.02,A,,V,,V*7E
2021-05-13 10:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.37,A,1.50,-1.02,A,,V,,V*7B
2021-05-13 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.33,A,1.49,-1.02,A,,V,,V*76
2021-05-13 10:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.34,A,1.47,-1.02,A,,V,,V*7C
2021-05-13 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.43,A,1.45,-1.01,A,,V,,V*75
2021-05-13 10:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.43,A,1.44,-1.01,A,,V,,V*75
2021-05-13 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.54,A,1.45,-1.00,A,,V,,V*7B
2021-05-13 10:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.63,A,1.47,-1.00,A,,V,,V*7C
2021-05-13 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.72,A,1.48,-0.99,A,,V,,V*7B
2021-05-13 10:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.66,A,1.49,-0.99,A,,V,,V*77
2021-05-13 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.61,A,1.50,-0.98,A,,V,,V*79
2021-05-13 10:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.69,A,1.50,-0.96,A,,V,,V*7F
2021-05-13 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.73,A,1.50,-0.96,A,,V,,V*74
2021-05-13 10:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.75,A,1.50,-0.96,A,,V,,V*72
2021-05-13 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.72,A,1.49,-0.96,A,,V,,V*7C
2021-05-13 10:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.47,A,1.49,-0.96,A,,V,,V*7E
2021-05-13 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.53,A,1.47,-0.96,A,,V,,V*75
2021-05-13 10:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.44,A,1.47,-0.97,A,,V,,V*75
2021-05-13 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.52,A,1.47,-0.98,A,,V,,V*7D
2021-05-13 10:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.57,A,1.47,-0.99,A,,V,,V*78
2021-05-13 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.62,A,1.46,-1.00,A,,V,,V*75
2021-05-13 10:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.54,A,1.46,-1.04,A,,V,,V*78
2021-05-13 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.47,A,1.47,-1.06,A,,V,,V*7E
2021-05-13 10:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.53,A,1.46,-1.06,A,,V,,V*70
2021-05-13 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.64,A,1.45,-1.07,A,,V,,V*7C
2021-05-13 10:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.59,A,1.44,-1.07,A,,V,,V*74
2021-05-13 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.65,A,1.44,-1.07,A,,V,,V*7C
2021-05-13 10:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.66,A,1.42,-1.06,A,,V,,V*7F
2021-05-13 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.76,A,1.40,-1.06,A,,V,,V*7C
2021-05-13 10:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.76,A,1.38,-1.06,A,,V,,V*71
2021-05-13 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.81,A,1.37,-1.05,A,,V,,V*74
2021-05-13 10:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.91,A,1.37,-1.04,A,,V,,V*76
2021-05-13 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.85,A,1.37,-1.03,A,,V,,V*75
2021-05-13 10:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.77,A,1.38,-1.03,A,,V,,V*77
2021-05-13 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.76,A,1.40,-1.03,A,,V,,V*75
2021-05-13 10:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.78,A,1.43,-1.03,A,,V,,V*76
2021-05-13 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.76,A,1.44,-1.03,A,,V,,V*7F
2021-05-13 10:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.82,A,1.44,-1.03,A,,V,,V*74
2021-05-13 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,1.44,-1.03,A,,V,,V*70
2021-05-13 10:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.85,A,1.44,-1.03,A,,V,,V*76
2021-05-13 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.90,A,1.44,-1.03,A,,V,,V*73
2021-05-13 10:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.89,A,1.43,-1.01,A,,V,,V*74
2021-05-13 10:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.97,A,1.39,-0.98,A,,V,,V*7A
2021-05-13 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,1.37,-0.97,A,,V,,V*71
2021-05-13 10:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.19,A,1.34,-0.96,A,,V,,V*7F
2021-05-13 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.19,A,1.34,-0.98,A,,V,,V*71
2021-05-13 10:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.14,A,1.34,-0.99,A,,V,,V*7E
2021-05-13 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.13,A,1.36,-1.00,A,,V,,V*77
2021-05-13 10:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.19,A,1.37,-1.02,A,,V,,V*74
2021-05-13 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.15,A,1.40,-1.03,A,,V,,V*7C
2021-05-13 10:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.07,A,1.41,-1.04,A,,V,,V*7B
2021-05-13 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.19,A,1.42,-1.06,A,,V,,V*75
2021-05-13 10:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.29,A,1.42,-1.06,A,,V,,V*79
2021-05-13 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,1.42,-1.06,A,,V,,V*70
2021-05-13 10:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.29,A,1.38,-1.06,A,,V,,V*75
2021-05-13 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.23,A,1.35,-1.06,A,,V,,V*7D
2021-05-13 10:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.22,A,1.33,-1.06,A,,V,,V*79
2021-05-13 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.16,A,1.31,-1.06,A,,V,,V*70
2021-05-13 10:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.24,A,1.29,-1.06,A,,V,,V*77
2021-05-13 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.19,A,1.28,-1.05,A,,V,,V*7B
2021-05-13 10:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.15,A,1.28,-1.05,A,,V,,V*77
2021-05-13 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.22,A,1.28,-1.03,A,,V,,V*72
2021-05-13 10:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.26,A,1.28,-1.03,A,,V,,V*74
2021-05-13 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.26,A,1.30,-1.03,A,,V,,V*7D
2021-05-13 10:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.30,A,1.31,-1.02,A,,V,,V*7B
2021-05-13 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.27,A,1.31,-1.03,A,,V,,V*7D
2021-05-13 10:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.29,A,1.31,-1.02,A,,V,,V*74
2021-05-13 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.32,A,1.30,-1.01,A,,V,,V*7F
2021-05-13 10:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.27,A,1.30,-1.01,A,,V,,V*78
2021-05-13 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.29,A,1.29,-1.02,A,,V,,V*7F
2021-05-13 10:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.31,A,1.29,-1.02,A,,V,,V*76
2021-05-13 10:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.17,A,1.30,-1.03,A,,V,,V*79
2021-05-13 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,1.31,-1.03,A,,V,,V*72
2021-05-13 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.27,A,1.34,-1.03,A,,V,,V*7D
2021-05-13 10:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.31,A,1.36,-1.03,A,,V,,V*76
2021-05-13 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.27,A,1.39,-1.03,A,,V,,V*78
2021-05-13 10:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.27,A,1.40,-1.03,A,,V,,V*76
2021-05-13 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.30,A,1.41,-1.03,A,,V,,V*76
2021-05-13 10:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.20,A,1.41,-1.03,A,,V,,V*70
2021-05-13 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.18,A,1.41,-1.03,A,,V,,V*7B
2021-05-13 10:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.26,A,1.40,-1.02,A,,V,,V*77
2021-05-13 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.34,A,1.39,-1.02,A,,V,,V*7B
2021-05-13 10:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.30,A,1.37,-1.03,A,,V,,V*75
2021-05-13 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.26,A,1.34,-1.02,A,,V,,V*74
2021-05-13 10:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.16,A,1.33,-1.00,A,,V,,V*73
2021-05-13 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.16,A,1.31,-1.00,A,,V,,V*70
2021-05-13 10:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.15,A,1.29,-0.99,A,,V,,V*7B
2021-05-13 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.04,A,1.28,-0.99,A,,V,,V*72
2021-05-13 10:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.93,A,1.28,-0.98,A,,V,,V*7E
2021-05-13 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.92,A,1.25,-0.97,A,,V,,V*7E
2021-05-13 10:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.81,A,1.23,-0.97,A,,V,,V*7F
2021-05-13 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.90,A,1.23,-0.97,A,,V,,V*7C
2021-05-13 10:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,1.22,-0.97,A,,V,,V*75
2021-05-13 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.04,A,1.22,-0.97,A,,V,,V*72
2021-05-13 10:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.04,A,1.21,-0.97,A,,V,,V*77
2021-05-13 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.15,A,1.23,-0.98,A,,V,,V*7A
2021-05-13 10:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.08,A,1.25,-0.99,A,,V,,V*73
2021-05-13 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.10,A,1.25,-1.00,A,,V,,V*7B
2021-05-13 10:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.04,A,1.26,-1.02,A,,V,,V*7F
2021-05-13 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.10,A,1.28,-1.02,A,,V,,V*7B
2021-05-13 10:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.11,A,1.31,-1.02,A,,V,,V*74
2021-05-13 10:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.15,A,1.33,-1.02,A,,V,,V*72
2021-05-13 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.13,A,1.35,-1.01,A,,V,,V*77
2021-05-13 10:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.17,A,1.36,-1.00,A,,V,,V*76
2021-05-13 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.45,A,1.36,-1.00,A,,V,,V*79
2021-05-13 10:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.57,A,1.36,-0.99,A,,V,,V*70
2021-05-13 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.53,A,1.36,-1.00,A,,V,,V*75
2021-05-13 10:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.54,A,1.35,-1.00,A,,V,,V*70
2021-05-13 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.46,A,1.35,-0.99,A,,V,,V*70
2021-05-13 10:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.46,A,1.34,-0.99,A,,V,,V*70
2021-05-13 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.44,A,1.34,-0.99,A,,V,,V*72
2021-05-13 10:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.48,A,1.33,-0.99,A,,V,,V*7F
2021-05-13 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.42,A,1.32,-0.97,A,,V,,V*7E
2021-05-13 10:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,1.31,-0.96,A,,V,,V*7E
2021-05-13 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.14,A,1.30,-0.95,A,,V,,V*79
2021-05-13 10:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.15,A,1.27,-0.93,A,,V,,V*79
2021-05-13 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.19,A,1.25,-0.92,A,,V,,V*76
2021-05-13 10:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.16,A,1.24,-0.91,A,,V,,V*75
2021-05-13 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.13,A,1.22,-0.91,A,,V,,V*74
2021-05-13 10:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.25,A,1.22,-0.91,A,,V,,V*71
2021-05-13 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.19,A,1.22,-0.92,A,,V,,V*7F
2021-05-13 10:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.17,A,1.23,-0.92,A,,V,,V*7E
2021-05-13 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.18,A,1.25,-0.92,A,,V,,V*76
2021-05-13 10:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.23,A,1.26,-0.94,A,,V,,V*74
2021-05-13 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.19,A,1.28,-0.95,A,,V,,V*7D
2021-05-13 10:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.15,A,1.30,-0.96,A,,V,,V*75
2021-05-13 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.11,A,1.34,-0.97,A,,V,,V*76
2021-05-13 10:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.13,A,1.35,-0.98,A,,V,,V*7D
2021-05-13 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.13,A,1.37,-0.98,A,,V,,V*78
2021-05-13 10:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.14,A,1.38,-0.99,A,,V,,V*77
2021-05-13 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.05,A,1.40,-0.99,A,,V,,V*7E
2021-05-13 10:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.01,A,1.40,-0.99,A,,V,,V*7B
2021-05-13 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.00,A,1.40,-0.98,A,,V,,V*7A
2021-05-13 10:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.99,A,1.38,-0.96,A,,V,,V*7C
2021-05-13 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.99,A,1.37,-0.93,A,,V,,V*77
2021-05-13 10:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.04,A,1.37,-0.91,A,,V,,V*72
2021-05-13 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.00,A,1.36,-0.90,A,,V,,V*75
2021-05-13 10:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.99,A,1.34,-0.90,A,,V,,V*76
2021-05-13 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.97,A,1.33,-0.90,A,,V,,V*7C
2021-05-13 10:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.99,A,1.33,-0.89,A,,V,,V*7C
2021-05-13 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.99,A,1.32,-0.90,A,,V,,V*75
2021-05-13 10:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.97,A,1.33,-0.90,A,,V,,V*7A
2021-05-13 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.89,A,1.33,-0.90,A,,V,,V*74
2021-05-13 10:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.83,A,1.32,-0.91,A,,V,,V*7F
2021-05-13 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.93,A,1.33,-0.91,A,,V,,V*71
2021-05-13 10:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.98,A,1.33,-0.91,A,,V,,V*7B
2021-05-13 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.07,A,1.31,-0.91,A,,V,,V*77
2021-05-13 10:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.07,A,1.31,-0.90,A,,V,,V*77
2021-05-13 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.04,A,1.31,-0.90,A,,V,,V*74
2021-05-13 10:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.94,A,1.30,-0.90,A,,V,,V*75
2021-05-13 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.95,A,1.31,-0.90,A,,V,,V*74
2021-05-13 10:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.88,A,1.32,-0.90,A,,V,,V*71
2021-05-13 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.88,A,1.34,-0.90,A,,V,,V*73
2021-05-13 10:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.75,A,1.36,-0.91,A,,V,,V*73
2021-05-13 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.67,A,1.37,-0.90,A,,V,,V*70
2021-05-13 10:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.81,A,1.39,-0.90,A,,V,,V*76
2021-05-13 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.83,A,1.40,-0.90,A,,V,,V*7A
2021-05-13 10:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.88,A,1.40,-0.89,A,,V,,V*78
2021-05-13 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.91,A,1.40,-0.88,A,,V,,V*71
2021-05-13 10:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.84,A,1.39,-0.87,A,,V,,V*70
2021-05-13 10:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 10:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 10:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,1.37,0.00,A,,V,,V*50
2021-05-13 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 10:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.98,A,8.49,-2.17,A,,V,,V*5B
2021-05-13 10:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.04,A,,,V,,V,,V*66
2021-05-13 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.04,A,,,V,,V,,V*66
2021-05-13 10:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.04,A,8.50,-2.17,A,,V,,V*51
2021-05-13 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.01,A,8.50,-2.17,A,,V,,V*56
2021-05-13 10:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.04,A,8.50,-2.17,A,,V,,V*52
2021-05-13 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.00,A,8.50,-2.17,A,,V,,V*57
2021-05-13 10:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.07,A,8.50,-2.19,A,,V,,V*5E
2021-05-13 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.07,A,8.50,-2.19,A,,V,,V*59
2021-05-13 10:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.07,A,8.51,-2.19,A,,V,,V*52
2021-05-13 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.10,A,8.51,-2.19,A,,V,,V*54
2021-05-13 10:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.11,A,8.51,-2.20,A,,V,,V*5F
2021-05-13 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.10,A,8.51,-2.20,A,,V,,V*56
2021-05-13 10:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.01,A,8.52,-2.20,A,,V,,V*56
2021-05-13 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-1.98,A,8.52,-2.21,A,,V,,V*54
2021-05-13 10:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.02,A,8.52,-2.19,A,,V,,V*5F
2021-05-13 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.05,A,8.53,-2.16,A,,V,,V*55
2021-05-13 10:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.05,A,8.53,-2.16,A,,V,,V*55
2021-05-13 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.05,A,8.53,-2.16,A,,V,,V*55
2021-05-13 10:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.12,A,8.53,-2.16,A,,V,,V*53
2021-05-13 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.12,A,8.53,-2.16,A,,V,,V*55
2021-05-13 10:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.13,A,8.53,-2.16,A,,V,,V*54
2021-05-13 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.12,A,8.53,-2.17,A,,V,,V*57
2021-05-13 10:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.12,A,8.54,-2.17,A,,V,,V*54
2021-05-13 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.04,A,8.54,-2.17,A,,V,,V*53
2021-05-13 10:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.11,A,8.55,-2.16,A,,V,,V*56
2021-05-13 10:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.13,A,8.55,-2.15,A,,V,,V*56
2021-05-13 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.17,A,8.54,-2.16,A,,V,,V*50
2021-05-13 10:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.18,A,8.54,-2.14,A,,V,,V*5D
2021-05-13 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.20,A,8.53,-2.15,A,,V,,V*50
2021-05-13 10:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.25,A,8.53,-2.13,A,,V,,V*53
2021-05-13 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.22,A,8.53,-2.14,A,,V,,V*53
2021-05-13 10:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.22,A,8.53,-2.14,A,,V,,V*53
2021-05-13 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.17,A,8.53,-2.14,A,,V,,V*54
2021-05-13 10:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.20,A,8.53,-2.13,A,,V,,V*57
2021-05-13 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.19,A,8.54,-2.13,A,,V,,V*5B
2021-05-13 10:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.22,A,8.54,-2.12,A,,V,,V*52
2021-05-13 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.22,A,8.55,-2.12,A,,V,,V*52
2021-05-13 10:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.19,A,8.57,-2.12,A,,V,,V*5D
2021-05-13 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.19,A,8.57,-2.12,A,,V,,V*5A
2021-05-13 10:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.16,A,8.57,-2.12,A,,V,,V*54
2021-05-13 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.20,A,8.57,-2.14,A,,V,,V*57
2021-05-13 10:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.22,A,8.58,-2.14,A,,V,,V*5B
2021-05-13 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.22,A,8.57,-2.14,A,,V,,V*54
2021-05-13 10:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.21,A,8.57,-2.14,A,,V,,V*50
2021-05-13 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.22,A,8.57,-2.15,A,,V,,V*55
2021-05-13 10:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.20,A,8.57,-2.17,A,,V,,V*55
2021-05-13 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.17,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.17,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.16,A,8.57,-2.16,A,,V,,V*56
2021-05-13 10:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.22,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.17,A,8.57,-2.15,A,,V,,V*54
2021-05-13 10:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.14,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.17,A,8.57,-2.12,A,,V,,V*56
2021-05-13 10:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.17,A,8.57,-2.12,A,,V,,V*51
2021-05-13 10:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.22,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.26,A,8.57,-2.13,A,,V,,V*53
2021-05-13 10:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.25,A,8.57,-2.11,A,,V,,V*52
2021-05-13 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.23,A,8.56,-2.10,A,,V,,V*56
2021-05-13 10:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.23,A,8.55,-2.10,A,,V,,V*54
2021-05-13 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.19,A,8.55,-2.12,A,,V,,V*5F
2021-05-13 10:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.22,A,8.55,-2.11,A,,V,,V*53
2021-05-13 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.24,A,8.55,-2.11,A,,V,,V*55
2021-05-13 10:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.26,A,8.55,-2.11,A,,V,,V*57
2021-05-13 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.26,A,8.55,-2.11,A,,V,,V*51
2021-05-13 10:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.27,A,8.56,-2.13,A,,V,,V*53
2021-05-13 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.30,A,8.56,-2.13,A,,V,,V*54
2021-05-13 10:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.24,A,8.56,-2.13,A,,V,,V*50
2021-05-13 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.20,A,8.56,-2.13,A,,V,,V*54
2021-05-13 10:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.20,A,8.56,-2.13,A,,V,,V*52
2021-05-13 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.25,A,8.56,-2.15,A,,V,,V*57
2021-05-13 10:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.27,A,8.56,-2.15,A,,V,,V*57
2021-05-13 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.32,A,8.56,-2.15,A,,V,,V*52
2021-05-13 10:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.30,A,8.56,-2.16,A,,V,,V*53
2021-05-13 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.30,A,8.57,-2.16,A,,V,,V*52
2021-05-13 10:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.27,A,8.57,-2.16,A,,V,,V*54
2021-05-13 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.22,A,8.57,-2.17,A,,V,,V*51
2021-05-13 10:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.19,A,8.57,-2.17,A,,V,,V*5A
2021-05-13 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.22,A,8.57,-2.16,A,,V,,V*53
2021-05-13 10:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.22,A,8.57,-2.16,A,,V,,V*5D
2021-05-13 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.22,A,8.57,-2.16,A,,V,,V*52
2021-05-13 10:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.20,A,8.57,-2.16,A,,V,,V*50
2021-05-13 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.15,A,8.56,-2.15,A,,V,,V*54
2021-05-13 10:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.08,A,8.56,-2.13,A,,V,,V*5E
2021-05-13 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.10,A,8.55,-2.13,A,,V,,V*55
2021-05-13 10:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.10,A,8.56,-2.13,A,,V,,V*57
2021-05-13 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.09,A,8.56,-2.12,A,,V,,V*5E
2021-05-13 10:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.10,A,8.56,-2.11,A,,V,,V*55
2021-05-13 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.19,A,8.56,-2.12,A,,V,,V*5F
2021-05-13 10:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.15,A,8.56,-2.12,A,,V,,V*53
2021-05-13 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.15,A,8.57,-2.12,A,,V,,V*52
2021-05-13 10:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.19,A,8.57,-2.13,A,,V,,V*51
2021-05-13 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.24,A,8.56,-2.12,A,,V,,V*5E
2021-05-13 10:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.24,A,8.56,-2.11,A,,V,,V*5D
2021-05-13 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.24,A,8.56,-2.11,A,,V,,V*5D
2021-05-13 10:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.29,A,8.56,-2.12,A,,V,,V*5C
2021-05-13 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.19,A,8.56,-2.11,A,,V,,V*5C
2021-05-13 10:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.22,A,8.56,-2.12,A,,V,,V*56
2021-05-13 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.21,A,8.56,-2.11,A,,V,,V*56
2021-05-13 10:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.21,A,8.56,-2.12,A,,V,,V*5B
2021-05-13 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.21,A,8.57,-2.12,A,,V,,V*55
2021-05-13 10:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.25,A,8.57,-2.13,A,,V,,V*5F
2021-05-13 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.24,A,8.57,-2.15,A,,V,,V*57
2021-05-13 10:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.24,A,8.57,-2.15,A,,V,,V*57
2021-05-13 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.31,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.31,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.25,A,8.57,-2.14,A,,V,,V*56
2021-05-13 10:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.26,A,8.57,-2.16,A,,V,,V*56
2021-05-13 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.26,A,8.57,-2.14,A,,V,,V*54
2021-05-13 10:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.09,A,8.57,-2.13,A,,V,,V*5A
2021-05-13 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.09,A,8.56,-2.13,A,,V,,V*59
2021-05-13 10:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.10,A,8.56,-2.13,A,,V,,V*51
2021-05-13 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.16,A,8.56,-2.13,A,,V,,V*57
2021-05-13 10:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.13,A,8.56,-2.13,A,,V,,V*52
2021-05-13 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.12,A,8.56,-2.14,A,,V,,V*54
2021-05-13 10:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.12,A,8.57,-2.14,A,,V,,V*55
2021-05-13 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.09,A,8.57,-2.14,A,,V,,V*5E
2021-05-13 10:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.16,A,8.57,-2.13,A,,V,,V*57
2021-05-13 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.07,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.07,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.07,A,8.56,-2.13,A,,V,,V*52
2021-05-13 10:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.10,A,8.56,-2.14,A,,V,,V*53
2021-05-13 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.17,A,8.56,-2.15,A,,V,,V*52
2021-05-13 10:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.17,A,8.56,-2.16,A,,V,,V*56
2021-05-13 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.20,A,8.56,-2.16,A,,V,,V*52
2021-05-13 10:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.20,A,8.57,-2.16,A,,V,,V*52
2021-05-13 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.21,A,8.57,-2.19,A,,V,,V*5E
2021-05-13 10:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.26,A,8.57,-2.18,A,,V,,V*59
2021-05-13 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.26,A,8.57,-2.18,A,,V,,V*58
2021-05-13 10:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.26,A,8.57,-2.19,A,,V,,V*59
2021-05-13 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.28,A,8.57,-2.17,A,,V,,V*56
2021-05-13 10:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.28,A,8.57,-2.17,A,,V,,V*59
2021-05-13 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.28,A,8.57,-2.17,A,,V,,V*57
2021-05-13 10:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.29,A,8.57,-2.16,A,,V,,V*59
2021-05-13 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.30,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.27,A,8.57,-2.15,A,,V,,V*56
2021-05-13 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.27,A,8.56,-2.15,A,,V,,V*55
2021-05-13 10:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.28,A,8.56,-2.13,A,,V,,V*5C
2021-05-13 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.32,A,8.56,-2.13,A,,V,,V*57
2021-05-13 10:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.29,A,8.56,-2.12,A,,V,,V*5C
2021-05-13 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.29,A,8.56,-2.12,A,,V,,V*5D
2021-05-13 10:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.26,A,8.57,-2.12,A,,V,,V*56
2021-05-13 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.26,A,8.57,-2.11,A,,V,,V*52
2021-05-13 10:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.31,A,8.57,-2.12,A,,V,,V*57
2021-05-13 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.22,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.22,A,8.57,-2.13,A,,V,,V*52
2021-05-13 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.29,A,8.57,-2.14,A,,V,,V*5D
2021-05-13 10:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.38,A,8.57,-2.15,A,,V,,V*5C
2021-05-13 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.35,A,8.57,-2.16,A,,V,,V*53
2021-05-13 10:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.27,A,8.57,-2.17,A,,V,,V*51
2021-05-13 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.27,A,8.57,-2.17,A,,V,,V*55
2021-05-13 10:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.32,A,8.56,-2.18,A,,V,,V*59
2021-05-13 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.26,A,8.56,-2.17,A,,V,,V*51
2021-05-13 10:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.29,A,8.56,-2.18,A,,V,,V*51
2021-05-13 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.29,A,8.56,-2.19,A,,V,,V*50
2021-05-13 10:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.29,A,8.57,-2.19,A,,V,,V*53
2021-05-13 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.29,A,8.57,-2.19,A,,V,,V*52
2021-05-13 10:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.25,A,8.57,-2.19,A,,V,,V*59
2021-05-13 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.31,A,8.57,-2.21,A,,V,,V*56
2021-05-13 10:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.24,A,8.57,-2.20,A,,V,,V*53
2021-05-13 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.24,A,8.57,-2.17,A,,V,,V*57
2021-05-13 10:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.24,A,8.58,-2.17,A,,V,,V*5C
2021-05-13 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.32,A,8.58,-2.15,A,,V,,V*59
2021-05-13 10:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.36,A,8.58,-2.15,A,,V,,V*5C
2021-05-13 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.35,A,8.57,-2.13,A,,V,,V*57
2021-05-13 10:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.34,A,8.57,-2.12,A,,V,,V*57
2021-05-13 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.34,A,8.57,-2.12,A,,V,,V*57
2021-05-13 10:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.31,A,8.57,-2.09,A,,V,,V*58
2021-05-13 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.32,A,8.57,-2.07,A,,V,,V*55
2021-05-13 10:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.28,A,8.57,-2.09,A,,V,,V*50
2021-05-13 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.26,A,8.57,-2.08,A,,V,,V*5E
2021-05-13 10:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.26,A,8.57,-2.08,A,,V,,V*5E
2021-05-13 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.33,A,8.57,-2.09,A,,V,,V*5B
2021-05-13 10:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.35,A,8.57,-2.10,A,,V,,V*55
2021-05-13 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.32,A,8.57,-2.12,A,,V,,V*50
2021-05-13 10:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.34,A,8.57,-2.12,A,,V,,V*56
2021-05-13 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.34,A,8.57,-2.12,A,,V,,V*56
2021-05-13 10:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.37,A,8.57,-2.13,A,,V,,V*55
2021-05-13 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.37,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.39,A,8.57,-2.14,A,,V,,V*5D
2021-05-13 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.37,A,8.57,-2.14,A,,V,,V*52
2021-05-13 10:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.37,A,8.57,-2.14,A,,V,,V*51
2021-05-13 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.41,A,8.58,-2.16,A,,V,,V*5E
2021-05-13 10:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,8.58,-2.16,A,,V,,V*5F
2021-05-13 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.45,A,8.58,-2.15,A,,V,,V*58
2021-05-13 10:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.45,A,8.58,-2.14,A,,V,,V*58
2021-05-13 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.57,-2.14,A,,V,,V*57
2021-05-13 10:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.42,A,8.57,-2.13,A,,V,,V*57
2021-05-13 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.40,A,8.57,-2.13,A,,V,,V*54
2021-05-13 10:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,8.56,-2.12,A,,V,,V*57
2021-05-13 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,8.56,-2.11,A,,V,,V*54
2021-05-13 10:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,8.54,-2.11,A,,V,,V*56
2021-05-13 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.41,A,8.53,-2.10,A,,V,,V*5C
2021-05-13 10:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.45,A,8.53,-2.07,A,,V,,V*5D
2021-05-13 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.45,A,8.54,-2.07,A,,V,,V*58
2021-05-13 10:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.45,A,8.54,-2.05,A,,V,,V*5A
2021-05-13 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.45,A,8.55,-2.05,A,,V,,V*55
2021-05-13 10:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.56,-2.05,A,,V,,V*56
2021-05-13 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.49,A,8.57,-2.04,A,,V,,V*59
2021-05-13 10:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.52,A,8.57,-2.06,A,,V,,V*50
2021-05-13 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.54,A,8.57,-2.08,A,,V,,V*58
2021-05-13 10:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.54,A,8.57,-2.08,A,,V,,V*5A
2021-05-13 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.48,A,8.57,-2.07,A,,V,,V*58
2021-05-13 10:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.48,A,8.57,-2.07,A,,V,,V*59
2021-05-13 10:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.51,A,8.57,-2.07,A,,V,,V*50
2021-05-13 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.51,A,8.57,-2.07,A,,V,,V*50
2021-05-13 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.48,A,8.56,-2.09,A,,V,,V*57
2021-05-13 10:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.48,A,8.56,-2.09,A,,V,,V*54
2021-05-13 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.42,A,8.56,-2.10,A,,V,,V*55
2021-05-13 10:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.44,A,8.56,-2.13,A,,V,,V*50
2021-05-13 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,8.56,-2.13,A,,V,,V*56
2021-05-13 10:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.44,A,8.56,-2.13,A,,V,,V*51
2021-05-13 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.44,A,8.55,-2.13,A,,V,,V*53
2021-05-13 10:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.46,A,8.55,-2.13,A,,V,,V*50
2021-05-13 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.48,A,8.55,-2.12,A,,V,,V*52
2021-05-13 10:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.45,A,8.55,-2.13,A,,V,,V*5E
2021-05-13 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.38,A,8.54,-2.12,A,,V,,V*52
2021-05-13 10:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.38,A,8.54,-2.12,A,,V,,V*52
2021-05-13 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.38,A,8.53,-2.13,A,,V,,V*53
2021-05-13 10:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.33,A,8.53,-2.11,A,,V,,V*5A
2021-05-13 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.29,A,8.53,-2.10,A,,V,,V*50
2021-05-13 10:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.30,A,8.53,-2.11,A,,V,,V*59
2021-05-13 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.30,A,8.53,-2.11,A,,V,,V*58
2021-05-13 10:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.32,A,8.53,-2.11,A,,V,,V*57
2021-05-13 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.29,A,8.54,-2.12,A,,V,,V*58
2021-05-13 10:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.27,A,8.54,-2.12,A,,V,,V*56
2021-05-13 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.27,A,8.54,-2.12,A,,V,,V*57
2021-05-13 10:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.27,A,8.54,-2.12,A,,V,,V*57
2021-05-13 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.32,A,8.54,-2.11,A,,V,,V*5F
2021-05-13 10:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.35,A,8.55,-2.11,A,,V,,V*59
2021-05-13 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.30,A,8.55,-2.10,A,,V,,V*5D
2021-05-13 10:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.30,A,8.54,-2.12,A,,V,,V*5D
2021-05-13 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.30,A,8.54,-2.12,A,,V,,V*5B
2021-05-13 10:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.32,A,8.54,-2.11,A,,V,,V*59
2021-05-13 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.31,A,8.55,-2.13,A,,V,,V*50
2021-05-13 10:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.35,A,8.55,-2.13,A,,V,,V*54
2021-05-13 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.32,A,8.55,-2.14,A,,V,,V*54
2021-05-13 10:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.32,A,8.55,-2.14,A,,V,,V*55
2021-05-13 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.30,A,8.55,-2.14,A,,V,,V*5E
2021-05-13 10:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.30,A,8.56,-2.12,A,,V,,V*53
2021-05-13 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.31,A,8.56,-2.11,A,,V,,V*59
2021-05-13 10:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.29,A,8.56,-2.10,A,,V,,V*51
2021-05-13 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.29,A,8.55,-2.10,A,,V,,V*5B
2021-05-13 10:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.29,A,8.55,-2.08,A,,V,,V*5B
2021-05-13 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.31,A,8.54,-2.07,A,,V,,V*54
2021-05-13 10:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.30,A,8.53,-2.07,A,,V,,V*53
2021-05-13 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.19,A,8.53,-2.05,A,,V,,V*5A
2021-05-13 10:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.19,A,8.53,-2.05,A,,V,,V*50
2021-05-13 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.15,A,8.53,-2.05,A,,V,,V*5C
2021-05-13 10:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.18,A,8.53,-2.07,A,,V,,V*53
2021-05-13 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.22,A,8.53,-2.08,A,,V,,V*55
2021-05-13 10:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.20,A,8.53,-2.08,A,,V,,V*55
2021-05-13 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.20,A,8.53,-2.08,A,,V,,V*55
2021-05-13 10:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.20,A,8.53,-2.08,A,,V,,V*54
2021-05-13 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.25,A,8.53,-2.10,A,,V,,V*59
2021-05-13 10:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-2.29,A,8.53,-2.11,A,,V,,V*54
2021-05-13 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.29,A,8.53,-2.10,A,,V,,V*57
2021-05-13 10:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.29,A,8.53,-2.10,A,,V,,V*57
2021-05-13 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.37,A,8.53,-2.10,A,,V,,V*58
2021-05-13 10:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.40,A,8.53,-2.10,A,,V,,V*58
2021-05-13 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.37,A,8.54,-2.13,A,,V,,V*5C
2021-05-13 10:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.36,A,8.54,-2.13,A,,V,,V*5D
2021-05-13 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.36,A,8.54,-2.13,A,,V,,V*59
2021-05-13 10:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.34,A,8.55,-2.13,A,,V,,V*5A
2021-05-13 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.38,A,8.56,-2.14,A,,V,,V*52
2021-05-13 10:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.39,A,8.56,-2.12,A,,V,,V*5B
2021-05-13 10:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.41,A,8.56,-2.11,A,,V,,V*56
2021-05-13 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.45,A,8.56,-2.11,A,,V,,V*5C
2021-05-13 10:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.35,A,8.56,-2.10,A,,V,,V*5B
2021-05-13 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.35,A,8.55,-2.10,A,,V,,V*5B
2021-05-13 10:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.32,A,8.54,-2.10,A,,V,,V*5A
2021-05-13 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.32,A,8.54,-2.10,A,,V,,V*5A
2021-05-13 10:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.31,A,8.54,-2.09,A,,V,,V*51
2021-05-13 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.31,A,8.54,-2.09,A,,V,,V*51
2021-05-13 10:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.33,A,8.53,-2.09,A,,V,,V*55
2021-05-13 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.33,A,8.54,-2.09,A,,V,,V*52
2021-05-13 10:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.34,A,8.54,-2.10,A,,V,,V*58
2021-05-13 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.30,A,8.54,-2.10,A,,V,,V*5E
2021-05-13 10:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.30,A,8.54,-2.10,A,,V,,V*5E
2021-05-13 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.25,A,8.54,-2.10,A,,V,,V*5A
2021-05-13 10:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.22,A,8.55,-2.11,A,,V,,V*5C
2021-05-13 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.18,A,8.56,-2.13,A,,V,,V*54
2021-05-13 10:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.18,A,8.56,-2.13,A,,V,,V*54
2021-05-13 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.16,A,8.57,-2.15,A,,V,,V*5F
2021-05-13 10:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.16,A,8.57,-2.16,A,,V,,V*5C
2021-05-13 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.20,A,8.56,-2.16,A,,V,,V*5A
2021-05-13 10:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.21,A,8.56,-2.16,A,,V,,V*5B
2021-05-13 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.21,A,8.55,-2.16,A,,V,,V*58
2021-05-13 10:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.22,A,8.55,-2.15,A,,V,,V*58
2021-05-13 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.20,A,8.55,-2.13,A,,V,,V*5E
2021-05-13 10:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.20,A,8.55,-2.13,A,,V,,V*51
2021-05-13 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.23,A,8.54,-2.13,A,,V,,V*52
2021-05-13 10:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.29,A,8.54,-2.13,A,,V,,V*58
2021-05-13 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.24,A,8.54,-2.13,A,,V,,V*55
2021-05-13 10:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.25,A,8.54,-2.14,A,,V,,V*5A
2021-05-13 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.25,A,8.55,-2.14,A,,V,,V*53
2021-05-13 10:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.26,A,8.55,-2.15,A,,V,,V*51
2021-05-13 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.28,A,8.55,-2.16,A,,V,,V*53
2021-05-13 10:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.21,A,8.55,-2.16,A,,V,,V*5A
2021-05-13 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.21,A,8.55,-2.16,A,,V,,V*55
2021-05-13 10:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.21,A,8.56,-2.16,A,,V,,V*56
2021-05-13 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.29,A,8.57,-2.16,A,,V,,V*50
2021-05-13 10:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.26,A,8.57,-2.16,A,,V,,V*59
2021-05-13 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.28,A,8.57,-2.18,A,,V,,V*59
2021-05-13 10:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.17,A,8.57,-2.18,A,,V,,V*55
2021-05-13 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.17,A,8.57,-2.18,A,,V,,V*57
2021-05-13 10:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.12,A,8.56,-2.17,A,,V,,V*5A
2021-05-13 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.12,A,8.56,-2.17,A,,V,,V*5D
2021-05-13 10:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.13,A,8.56,-2.19,A,,V,,V*52
2021-05-13 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.12,A,8.55,-2.18,A,,V,,V*56
2021-05-13 10:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.12,A,8.55,-2.18,A,,V,,V*56
2021-05-13 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.19,A,8.54,-2.18,A,,V,,V*5D
2021-05-13 10:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.13,A,8.54,-2.18,A,,V,,V*57
2021-05-13 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.18,A,8.55,-2.19,A,,V,,V*5C
2021-05-13 10:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.15,A,8.54,-2.19,A,,V,,V*5D
2021-05-13 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.13,A,8.54,-2.17,A,,V,,V*55
2021-05-13 10:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.18,A,8.55,-2.16,A,,V,,V*5E
2021-05-13 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.18,A,8.55,-2.16,A,,V,,V*5F
2021-05-13 10:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.25,A,8.56,-2.16,A,,V,,V*52
2021-05-13 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.28,A,8.56,-2.14,A,,V,,V*5C
2021-05-13 10:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.25,A,8.56,-2.12,A,,V,,V*57
2021-05-13 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.25,A,8.56,-2.12,A,,V,,V*56
2021-05-13 10:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.25,A,8.57,-2.12,A,,V,,V*59
2021-05-13 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.29,A,8.57,-2.09,A,,V,,V*50
2021-05-13 10:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.29,A,8.57,-2.07,A,,V,,V*51
2021-05-13 10:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.30,A,8.57,-2.07,A,,V,,V*59
2021-05-13 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.32,A,8.57,-2.07,A,,V,,V*54
2021-05-13 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.32,A,8.58,-2.07,A,,V,,V*5B
2021-05-13 10:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.32,A,8.57,-2.09,A,,V,,V*5A
2021-05-13 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.30,A,8.57,-2.10,A,,V,,V*50
2021-05-13 10:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.33,A,8.57,-2.10,A,,V,,V*53
2021-05-13 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.33,A,8.57,-2.10,A,,V,,V*53
2021-05-13 10:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.33,A,8.57,-2.10,A,,V,,V*52
2021-05-13 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.34,A,8.57,-2.10,A,,V,,V*54
2021-05-13 10:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.31,A,8.57,-2.10,A,,V,,V*51
2021-05-13 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.36,A,8.58,-2.10,A,,V,,V*56
2021-05-13 10:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.35,A,8.58,-2.13,A,,V,,V*56
2021-05-13 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.35,A,8.58,-2.13,A,,V,,V*57
2021-05-13 10:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,8.57,-2.11,A,,V,,V*5B
2021-05-13 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.39,A,8.57,-2.10,A,,V,,V*54
2021-05-13 10:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.39,A,8.57,-2.09,A,,V,,V*5C
2021-05-13 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.41,A,8.58,-2.10,A,,V,,V*57
2021-05-13 10:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,8.58,-2.10,A,,V,,V*59
2021-05-13 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.41,A,8.58,-2.11,A,,V,,V*57
2021-05-13 10:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.37,A,8.58,-2.13,A,,V,,V*54
2021-05-13 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.42,A,8.58,-2.13,A,,V,,V*56
2021-05-13 10:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.42,A,8.58,-2.13,A,,V,,V*55
2021-05-13 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.42,A,8.58,-2.13,A,,V,,V*53
2021-05-13 10:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.43,A,8.58,-2.13,A,,V,,V*54
2021-05-13 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.35,A,8.58,-2.13,A,,V,,V*55
2021-05-13 10:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.32,A,8.58,-2.13,A,,V,,V*52
2021-05-13 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.31,A,8.58,-2.13,A,,V,,V*57
2021-05-13 10:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.31,A,8.58,-2.13,A,,V,,V*56
2021-05-13 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.32,A,8.57,-2.13,A,,V,,V*5B
2021-05-13 10:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.29,A,8.57,-2.15,A,,V,,V*57
2021-05-13 10:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.34,A,8.57,-2.15,A,,V,,V*51
2021-05-13 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.31,A,8.57,-2.15,A,,V,,V*54
2021-05-13 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.31,A,8.57,-2.15,A,,V,,V*5D
2021-05-13 10:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.30,A,8.57,-2.15,A,,V,,V*5C
2021-05-13 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.26,A,8.57,-2.15,A,,V,,V*5B
2021-05-13 10:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.32,A,8.57,-2.16,A,,V,,V*5E
2021-05-13 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.33,A,8.57,-2.14,A,,V,,V*5D
2021-05-13 10:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.33,A,8.57,-2.14,A,,V,,V*5B
2021-05-13 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.31,A,8.58,-2.14,A,,V,,V*56
2021-05-13 10:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.40,A,8.58,-2.13,A,,V,,V*57
2021-05-13 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,8.58,-2.13,A,,V,,V*56
2021-05-13 10:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.38,A,8.58,-2.12,A,,V,,V*5E
2021-05-13 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.38,A,8.58,-2.12,A,,V,,V*5F
2021-05-13 10:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.38,A,8.57,-2.12,A,,V,,V*53
2021-05-13 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.40,A,8.58,-2.10,A,,V,,V*51
2021-05-13 10:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.39,A,8.58,-2.11,A,,V,,V*5E
2021-05-13 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.39,A,8.58,-2.11,A,,V,,V*5D
2021-05-13 10:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.39,A,8.58,-2.11,A,,V,,V*5C
2021-05-13 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.37,A,8.59,-2.11,A,,V,,V*54
2021-05-13 10:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.34,A,8.58,-2.11,A,,V,,V*56
2021-05-13 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.34,A,8.58,-2.12,A,,V,,V*55
2021-05-13 10:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.31,A,8.58,-2.15,A,,V,,V*57
2021-05-13 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.31,A,8.58,-2.15,A,,V,,V*57
2021-05-13 10:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.30,A,8.58,-2.14,A,,V,,V*57
2021-05-13 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.33,A,8.58,-2.15,A,,V,,V*57
2021-05-13 10:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.36,A,8.58,-2.14,A,,V,,V*53
2021-05-13 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.36,A,8.58,-2.14,A,,V,,V*51
2021-05-13 10:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.41,A,8.58,-2.13,A,,V,,V*5B
2021-05-13 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.44,A,8.57,-2.13,A,,V,,V*5F
2021-05-13 10:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.44,A,8.57,-2.15,A,,V,,V*57
2021-05-13 10:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.41,A,8.57,-2.16,A,,V,,V*51
2021-05-13 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.45,A,8.58,-2.16,A,,V,,V*59
2021-05-13 10:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.52,A,8.58,-2.15,A,,V,,V*5A
2021-05-13 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.54,A,8.58,-2.15,A,,V,,V*5C
2021-05-13 10:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.58,A,8.59,-2.15,A,,V,,V*56
2021-05-13 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.58,A,8.58,-2.15,A,,V,,V*50
2021-05-13 10:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.57,A,8.58,-2.13,A,,V,,V*5F
2021-05-13 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.58,A,8.57,-2.11,A,,V,,V*5C
2021-05-13 10:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.58,A,8.57,-2.11,A,,V,,V*5C
2021-05-13 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.57,A,8.57,-2.09,A,,V,,V*5D
2021-05-13 10:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.57,A,8.57,-2.09,A,,V,,V*5B
2021-05-13 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.58,A,8.57,-2.07,A,,V,,V*5C
2021-05-13 10:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.55,A,8.57,-2.07,A,,V,,V*53
2021-05-13 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.57,A,8.57,-2.05,A,,V,,V*53
2021-05-13 10:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.54,A,8.58,-2.04,A,,V,,V*50
2021-05-13 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.54,A,8.58,-2.04,A,,V,,V*50
2021-05-13 10:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.49,A,8.58,-2.04,A,,V,,V*5C
2021-05-13 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.48,A,8.59,-2.05,A,,V,,V*53
2021-05-13 10:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.45,A,8.59,-2.07,A,,V,,V*5F
2021-05-13 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.42,A,8.59,-2.09,A,,V,,V*56
2021-05-13 10:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.42,A,8.59,-2.09,A,,V,,V*56
2021-05-13 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.43,A,8.59,-2.10,A,,V,,V*5D
2021-05-13 10:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.48,A,8.59,-2.12,A,,V,,V*55
2021-05-13 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.51,A,8.59,-2.14,A,,V,,V*5B
2021-05-13 10:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.51,A,8.58,-2.14,A,,V,,V*5A
2021-05-13 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.48,A,8.58,-2.15,A,,V,,V*52
2021-05-13 10:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.42,A,8.57,-2.16,A,,V,,V*54
2021-05-13 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.41,A,8.57,-2.14,A,,V,,V*55
2021-05-13 10:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.39,A,8.57,-2.15,A,,V,,V*5B
2021-05-13 10:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.39,A,8.57,-2.15,A,,V,,V*5B
2021-05-13 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.40,A,8.57,-2.13,A,,V,,V*50
2021-05-13 10:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.51,A,8.58,-2.13,A,,V,,V*5F
2021-05-13 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.47,A,8.58,-2.11,A,,V,,V*5A
2021-05-13 10:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.48,A,8.58,-2.09,A,,V,,V*5C
2021-05-13 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.48,A,8.58,-2.09,A,,V,,V*5C
2021-05-13 10:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.45,A,8.59,-2.10,A,,V,,V*5F
2021-05-13 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.48,A,8.59,-2.10,A,,V,,V*52
2021-05-13 10:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.47,A,8.59,-2.09,A,,V,,V*54
2021-05-13 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.47,A,8.58,-2.09,A,,V,,V*56
2021-05-13 10:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.58,-2.09,A,,V,,V*54
2021-05-13 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.45,A,8.58,-2.08,A,,V,,V*54
2021-05-13 10:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.45,A,8.57,-2.05,A,,V,,V*59
2021-05-13 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.52,A,8.57,-2.07,A,,V,,V*5D
2021-05-13 10:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.52,A,8.57,-2.07,A,,V,,V*53
2021-05-13 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.49,A,8.57,-2.07,A,,V,,V*58
2021-05-13 10:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.51,A,8.57,-2.08,A,,V,,V*5E
2021-05-13 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.48,A,8.57,-2.07,A,,V,,V*59
2021-05-13 10:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.50,A,8.57,-2.09,A,,V,,V*5E
2021-05-13 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.50,A,8.57,-2.09,A,,V,,V*5F
2021-05-13 10:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.46,A,8.57,-2.10,A,,V,,V*51
2021-05-13 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.58,-2.08,A,,V,,V*55
2021-05-13 10:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.46,A,8.58,-2.09,A,,V,,V*57
2021-05-13 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.46,A,8.58,-2.09,A,,V,,V*57
2021-05-13 10:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.40,A,8.58,-2.07,A,,V,,V*5F
2021-05-13 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.41,A,8.57,-2.08,A,,V,,V*5C
2021-05-13 10:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.41,A,8.57,-2.08,A,,V,,V*5C
2021-05-13 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.40,A,8.57,-2.07,A,,V,,V*50
2021-05-13 10:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,8.57,-2.08,A,,V,,V*5F
2021-05-13 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,8.57,-2.08,A,,V,,V*5F
2021-05-13 10:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.40,A,8.57,-2.07,A,,V,,V*51
2021-05-13 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,8.57,-2.06,A,,V,,V*51
2021-05-13 10:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.38,A,8.57,-2.05,A,,V,,V*5D
2021-05-13 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.38,A,8.57,-2.05,A,,V,,V*5C
2021-05-13 10:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.43,A,8.57,-2.04,A,,V,,V*51
2021-05-13 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.44,A,8.57,-2.05,A,,V,,V*57
2021-05-13 10:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.41,A,8.57,-2.07,A,,V,,V*5F
2021-05-13 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.38,A,8.57,-2.06,A,,V,,V*50
2021-05-13 10:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.38,A,8.57,-2.06,A,,V,,V*5F
2021-05-13 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.39,A,8.56,-2.04,A,,V,,V*52
2021-05-13 10:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.38,A,8.56,-2.04,A,,V,,V*5C
2021-05-13 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.39,A,8.56,-2.04,A,,V,,V*5D
2021-05-13 10:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.39,A,8.55,-2.04,A,,V,,V*51
2021-05-13 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.38,A,8.55,-2.04,A,,V,,V*53
2021-05-13 10:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.32,A,8.56,-2.05,A,,V,,V*57
2021-05-13 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.29,A,8.56,-2.05,A,,V,,V*53
2021-05-13 10:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.25,A,8.56,-2.04,A,,V,,V*5E
2021-05-13 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.25,A,8.56,-2.04,A,,V,,V*50
2021-05-13 10:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.26,A,8.57,-2.02,A,,V,,V*55
2021-05-13 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.29,A,8.57,-2.02,A,,V,,V*5F
2021-05-13 10:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.29,A,8.57,-2.02,A,,V,,V*5F
2021-05-13 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.26,A,8.57,-2.00,A,,V,,V*52
2021-05-13 10:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.28,A,8.57,-2.01,A,,V,,V*5E
2021-05-13 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.28,A,8.56,-2.01,A,,V,,V*51
2021-05-13 10:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.29,A,8.55,-2.00,A,,V,,V*52
2021-05-13 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.25,A,8.55,-1.99,A,,V,,V*5D
2021-05-13 10:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.22,A,8.54,-1.97,A,,V,,V*5B
2021-05-13 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.22,A,8.53,-1.97,A,,V,,V*5D
2021-05-13 10:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.20,A,8.53,-1.96,A,,V,,V*5E
2021-05-13 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.25,A,8.54,-1.96,A,,V,,V*5F
2021-05-13 10:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.27,A,8.54,-1.98,A,,V,,V*52
2021-05-13 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.30,A,8.54,-2.01,A,,V,,V*57
2021-05-13 10:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.30,A,8.53,-2.01,A,,V,,V*50
2021-05-13 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.29,A,8.53,-2.02,A,,V,,V*5A
2021-05-13 10:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.26,A,8.54,-2.02,A,,V,,V*51
2021-05-13 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.19,A,8.54,-2.01,A,,V,,V*5E
2021-05-13 10:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.17,A,8.54,-2.02,A,,V,,V*53
2021-05-13 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.17,A,8.54,-2.02,A,,V,,V*53
2021-05-13 10:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.22,A,8.53,-2.04,A,,V,,V*55
2021-05-13 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.20,A,8.53,-2.04,A,,V,,V*57
2021-05-13 10:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.15,A,8.53,-2.04,A,,V,,V*51
2021-05-13 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.15,A,8.53,-2.04,A,,V,,V*51
2021-05-13 10:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.20,A,8.52,-2.05,A,,V,,V*57
2021-05-13 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.22,A,8.52,-2.05,A,,V,,V*57
2021-05-13 10:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.19,A,8.51,-2.05,A,,V,,V*5C
2021-05-13 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.19,A,8.51,-2.05,A,,V,,V*5C
2021-05-13 10:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.19,A,8.51,-2.04,A,,V,,V*5F
2021-05-13 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.19,A,8.51,-2.04,A,,V,,V*5E
2021-05-13 10:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.14,A,8.52,-2.03,A,,V,,V*54
2021-05-13 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.21,A,8.52,-2.01,A,,V,,V*50
2021-05-13 10:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.19,A,8.52,-2.01,A,,V,,V*5D
2021-05-13 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.18,A,8.52,-2.01,A,,V,,V*5C
2021-05-13 10:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.18,A,8.52,-2.01,A,,V,,V*5D
2021-05-13 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.17,A,8.52,-2.01,A,,V,,V*54
2021-05-13 10:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.20,A,8.51,-2.02,A,,V,,V*55
2021-05-13 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.24,A,8.51,-2.00,A,,V,,V*53
2021-05-13 10:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.24,A,8.50,-2.00,A,,V,,V*52
2021-05-13 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.34,A,8.50,-2.01,A,,V,,V*53
2021-05-13 10:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.34,A,8.50,-2.01,A,,V,,V*52
2021-05-13 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.30,A,8.50,-2.00,A,,V,,V*57
2021-05-13 10:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.30,A,8.49,-2.00,A,,V,,V*5E
2021-05-13 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.25,A,8.49,-2.01,A,,V,,V*5B
2021-05-13 10:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.29,A,8.50,-2.00,A,,V,,V*5F
2021-05-13 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.32,A,8.50,-2.01,A,,V,,V*54
2021-05-13 10:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.30,A,8.50,-2.04,A,,V,,V*53
2021-05-13 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.30,A,8.50,-2.04,A,,V,,V*53
2021-05-13 10:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.34,A,8.50,-2.04,A,,V,,V*56
2021-05-13 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.40,A,8.49,-2.07,A,,V,,V*5F
2021-05-13 10:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.40,A,8.49,-2.07,A,,V,,V*5F
2021-05-13 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.42,A,8.49,-2.07,A,,V,,V*5D
2021-05-13 10:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.45,A,8.48,-2.08,A,,V,,V*55
2021-05-13 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.45,A,8.47,-2.08,A,,V,,V*5B
2021-05-13 10:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,8.47,-2.09,A,,V,,V*5F
2021-05-13 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.40,A,8.47,-2.10,A,,V,,V*56
2021-05-13 10:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.38,A,8.47,-2.10,A,,V,,V*58
2021-05-13 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.38,A,8.47,-2.10,A,,V,,V*58
2021-05-13 10:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.43,A,8.47,-2.11,A,,V,,V*56
2021-05-13 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.41,A,8.47,-2.10,A,,V,,V*55
2021-05-13 10:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.42,A,8.47,-2.08,A,,V,,V*5F
2021-05-13 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.45,A,8.47,-2.07,A,,V,,V*57
2021-05-13 10:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.48,-2.07,A,,V,,V*5B
2021-05-13 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,8.48,-2.07,A,,V,,V*5B
2021-05-13 10:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,8.48,-2.09,A,,V,,V*50
2021-05-13 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,8.48,-2.10,A,,V,,V*58
2021-05-13 10:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.45,A,8.48,-2.11,A,,V,,V*5D
2021-05-13 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.45,A,8.47,-2.11,A,,V,,V*52
2021-05-13 10:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.45,A,8.47,-2.11,A,,V,,V*52
2021-05-13 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.41,A,8.46,-2.13,A,,V,,V*5A
2021-05-13 10:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.45,A,8.45,-2.14,A,,V,,V*55
2021-05-13 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,8.45,-2.16,A,,V,,V*53
2021-05-13 10:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.39,A,8.45,-2.14,A,,V,,V*5E
2021-05-13 10:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.42,A,8.44,-2.15,A,,V,,V*5C
2021-05-13 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.42,A,8.44,-2.15,A,,V,,V*5E
2021-05-13 10:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.36,A,8.44,-2.14,A,,V,,V*5C
2021-05-13 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.36,A,8.44,-2.14,A,,V,,V*5B
2021-05-13 10:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.37,A,8.45,-2.14,A,,V,,V*5C
2021-05-13 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,8.45,-2.14,A,,V,,V*5D
2021-05-13 10:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,8.45,-2.14,A,,V,,V*5D
2021-05-13 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.46,A,8.45,-2.15,A,,V,,V*5B
2021-05-13 10:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.51,A,8.44,-2.16,A,,V,,V*58
2021-05-13 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.51,A,8.44,-2.16,A,,V,,V*5A
2021-05-13 10:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.45,A,8.44,-2.18,A,,V,,V*51
2021-05-13 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.42,A,8.43,-2.19,A,,V,,V*55
2021-05-13 10:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.42,A,8.43,-2.19,A,,V,,V*55
2021-05-13 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,8.43,-2.19,A,,V,,V*56
2021-05-13 10:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,8.42,-2.20,A,,V,,V*51
2021-05-13 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.41,A,8.42,-2.20,A,,V,,V*50
2021-05-13 10:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.36,A,8.42,-2.19,A,,V,,V*5A
2021-05-13 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.38,A,8.42,-2.17,A,,V,,V*5A
2021-05-13 10:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.34,A,8.42,-2.16,A,,V,,V*57
2021-05-13 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.32,A,8.42,-2.15,A,,V,,V*52
2021-05-13 10:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.32,A,8.42,-2.15,A,,V,,V*52
2021-05-13 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.34,A,8.42,-2.13,A,,V,,V*52
2021-05-13 10:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.34,A,8.41,-2.13,A,,V,,V*50
2021-05-13 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.26,A,8.41,-2.14,A,,V,,V*54
2021-05-13 10:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.29,A,8.41,-2.16,A,,V,,V*59
2021-05-13 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.29,A,8.40,-2.16,A,,V,,V*59
2021-05-13 10:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.32,A,8.39,-2.17,A,,V,,V*5C
2021-05-13 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.31,A,8.38,-2.18,A,,V,,V*51
2021-05-13 10:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.29,A,8.38,-2.18,A,,V,,V*58
2021-05-13 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.29,A,8.36,-2.18,A,,V,,V*5A
2021-05-13 10:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.26,A,8.35,-2.16,A,,V,,V*59
2021-05-13 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.27,A,8.33,-2.16,A,,V,,V*58
2021-05-13 10:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.32,A,8.31,-2.13,A,,V,,V*51
2021-05-13 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.32,A,8.31,-2.13,A,,V,,V*51
2021-05-13 10:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.38,A,8.31,-2.10,A,,V,,V*59
2021-05-13 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.38,A,8.29,-2.10,A,,V,,V*5E
2021-05-13 10:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.37,A,8.28,-2.10,A,,V,,V*53
2021-05-13 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.38,A,8.28,-2.08,A,,V,,V*55
2021-05-13 10:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.37,A,8.27,-2.09,A,,V,,V*53
2021-05-13 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.38,A,8.25,-2.07,A,,V,,V*53
2021-05-13 10:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.33,A,8.25,-2.06,A,,V,,V*59
2021-05-13 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-2.33,A,8.23,-2.06,A,,V,,V*59
2021-05-13 10:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.35,A,8.22,-2.05,A,,V,,V*53
2021-05-13 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.32,A,8.19,-2.05,A,,V,,V*5F
2021-05-13 10:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.30,A,8.19,-2.07,A,,V,,V*5F
2021-05-13 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-2.27,A,8.18,-2.04,A,,V,,V*5D
2021-05-13 10:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-2.27,A,8.17,-2.04,A,,V,,V*52
2021-05-13 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-2.26,A,8.16,-2.04,A,,V,,V*52
2021-05-13 10:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.28,A,8.15,-2.02,A,,V,,V*58
2021-05-13 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.28,A,8.15,-2.02,A,,V,,V*58
2021-05-13 10:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-2.26,A,8.13,-2.02,A,,V,,V*53
2021-05-13 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.26,A,8.12,-2.02,A,,V,,V*5B
2021-05-13 10:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.18,A,8.10,-2.00,A,,V,,V*57
2021-05-13 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.21,A,8.08,-1.99,A,,V,,V*57
2021-05-13 10:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.19,A,8.08,-1.99,A,,V,,V*5C
2021-05-13 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.20,A,8.06,-1.98,A,,V,,V*57
2021-05-13 10:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.20,A,8.06,-1.98,A,,V,,V*57
2021-05-13 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.18,A,8.04,-1.97,A,,V,,V*53
2021-05-13 10:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.19,A,8.02,-1.96,A,,V,,V*53
2021-05-13 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.15,A,8.00,-1.96,A,,V,,V*55
2021-05-13 10:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.10,A,8.00,-1.95,A,,V,,V*53
2021-05-13 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-2.10,A,7.98,-1.95,A,,V,,V*5C
2021-05-13 10:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-2.01,A,7.97,-1.95,A,,V,,V*5D
2021-05-13 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.97,A,7.95,-1.92,A,,V,,V*50
2021-05-13 10:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.97,A,7.93,-1.91,A,,V,,V*57
2021-05-13 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.95,A,7.93,-1.91,A,,V,,V*55
2021-05-13 10:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.95,A,7.91,-1.91,A,,V,,V*5F
2021-05-13 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.98,A,7.89,-1.92,A,,V,,V*55
2021-05-13 10:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.89,A,7.86,-1.92,A,,V,,V*5A
2021-05-13 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.88,A,7.84,-1.92,A,,V,,V*5E
2021-05-13 10:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.87,A,7.84,-1.91,A,,V,,V*52
2021-05-13 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.87,A,7.82,-1.91,A,,V,,V*58
2021-05-13 10:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.88,A,7.80,-1.92,A,,V,,V*58
2021-05-13 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.88,A,7.78,-1.92,A,,V,,V*5A
2021-05-13 10:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.88,A,7.78,-1.92,A,,V,,V*5A
2021-05-13 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.91,A,7.76,-1.91,A,,V,,V*5D
2021-05-13 10:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.93,A,7.74,-1.91,A,,V,,V*5A
2021-05-13 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.93,A,7.71,-1.91,A,,V,,V*5D
2021-05-13 10:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.88,A,7.68,-1.91,A,,V,,V*5E
2021-05-13 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.91,A,7.68,-1.92,A,,V,,V*55
2021-05-13 10:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.95,A,7.68,-1.91,A,,V,,V*52
2021-05-13 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.92,A,7.67,-1.91,A,,V,,V*5C
2021-05-13 10:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.92,A,7.65,-1.91,A,,V,,V*5D
2021-05-13 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,7.63,-1.89,A,,V,,V*5E
2021-05-13 10:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.94,A,7.61,-1.87,A,,V,,V*5F
2021-05-13 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.88,A,7.61,-1.85,A,,V,,V*50
2021-05-13 10:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.88,A,7.59,-1.85,A,,V,,V*5C
2021-05-13 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.89,A,7.57,-1.83,A,,V,,V*5F
2021-05-13 10:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.88,A,7.56,-1.81,A,,V,,V*52
2021-05-13 10:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.91,A,7.53,-1.78,A,,V,,V*59
2021-05-13 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.91,A,7.51,-1.78,A,,V,,V*5B
2021-05-13 10:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.91,A,7.48,-1.77,A,,V,,V*59
2021-05-13 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.88,A,7.46,-1.77,A,,V,,V*5E
2021-05-13 10:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.88,A,7.43,-1.76,A,,V,,V*59
2021-05-13 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.92,A,7.43,-1.75,A,,V,,V*51
2021-05-13 10:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.92,A,7.41,-1.75,A,,V,,V*53
2021-05-13 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.92,A,7.40,-1.75,A,,V,,V*53
2021-05-13 10:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.91,A,7.37,-1.74,A,,V,,V*53
2021-05-13 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.93,A,7.37,-1.74,A,,V,,V*51
2021-05-13 10:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.92,A,7.35,-1.74,A,,V,,V*57
2021-05-13 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.91,A,7.33,-1.74,A,,V,,V*55
2021-05-13 10:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.91,A,7.31,-1.74,A,,V,,V*57
2021-05-13 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.91,A,7.31,-1.73,A,,V,,V*50
2021-05-13 10:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.85,A,7.29,-1.73,A,,V,,V*58
2021-05-13 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.84,A,7.29,-1.75,A,,V,,V*5F
2021-05-13 10:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.84,A,7.27,-1.75,A,,V,,V*53
2021-05-13 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.84,A,7.25,-1.74,A,,V,,V*56
2021-05-13 10:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.80,A,7.23,-1.74,A,,V,,V*59
2021-05-13 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.76,A,7.21,-1.73,A,,V,,V*55
2021-05-13 10:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.76,A,7.21,-1.72,A,,V,,V*54
2021-05-13 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.76,A,7.19,-1.72,A,,V,,V*59
2021-05-13 10:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.78,A,7.18,-1.72,A,,V,,V*55
2021-05-13 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.79,A,7.15,-1.71,A,,V,,V*5C
2021-05-13 10:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.77,A,7.15,-1.71,A,,V,,V*52
2021-05-13 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.77,A,7.13,-1.71,A,,V,,V*52
2021-05-13 10:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.74,A,7.10,-1.70,A,,V,,V*52
2021-05-13 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.72,A,7.08,-1.68,A,,V,,V*5E
2021-05-13 10:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-1.64,A,7.05,-1.66,A,,V,,V*5B
2021-05-13 10:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.66,A,7.04,-1.62,A,,V,,V*51
2021-05-13 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.66,A,7.02,-1.62,A,,V,,V*56
2021-05-13 10:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.57,A,7.00,-1.60,A,,V,,V*52
2021-05-13 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.57,A,6.97,-1.61,A,,V,,V*56
2021-05-13 10:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.64,A,6.97,-1.61,A,,V,,V*56
2021-05-13 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.61,A,6.96,-1.62,A,,V,,V*51
2021-05-13 10:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.61,A,6.93,-1.62,A,,V,,V*54
2021-05-13 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.55,A,6.93,-1.62,A,,V,,V*53
2021-05-13 10:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.53,A,6.92,-1.61,A,,V,,V*5D
2021-05-13 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.58,A,6.92,-1.60,A,,V,,V*57
2021-05-13 10:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.58,A,6.90,-1.60,A,,V,,V*56
2021-05-13 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.63,A,6.88,-1.59,A,,V,,V*5D
2021-05-13 10:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.68,A,6.86,-1.59,A,,V,,V*58
2021-05-13 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.56,A,6.86,-1.59,A,,V,,V*55
2021-05-13 10:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.56,A,6.84,-1.59,A,,V,,V*54
2021-05-13 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.55,A,6.82,-1.59,A,,V,,V*55
2021-05-13 10:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.59,A,6.80,-1.60,A,,V,,V*58
2021-05-13 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.56,A,6.78,-1.60,A,,V,,V*5E
2021-05-13 10:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.62,A,6.78,-1.60,A,,V,,V*59
2021-05-13 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.62,A,6.76,-1.60,A,,V,,V*50
2021-05-13 10:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.62,A,6.73,-1.59,A,,V,,V*5F
2021-05-13 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.66,A,6.71,-1.57,A,,V,,V*5C
2021-05-13 10:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.66,A,6.71,-1.56,A,,V,,V*5D
2021-05-13 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.66,A,6.69,-1.56,A,,V,,V*55
2021-05-13 10:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.66,A,6.68,-1.56,A,,V,,V*55
2021-05-13 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.62,A,6.67,-1.53,A,,V,,V*5B
2021-05-13 10:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.60,A,6.65,-1.52,A,,V,,V*5B
2021-05-13 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.63,A,6.65,-1.52,A,,V,,V*58
2021-05-13 10:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.63,A,6.64,-1.50,A,,V,,V*5B
2021-05-13 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.63,A,6.62,-1.50,A,,V,,V*52
2021-05-13 10:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.57,A,6.61,-1.51,A,,V,,V*56
2021-05-13 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.47,A,6.61,-1.50,A,,V,,V*56
2021-05-13 10:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-1.47,A,6.61,-1.50,A,,V,,V*56
2021-05-13 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-1.47,A,6.58,-1.50,A,,V,,V*59
2021-05-13 10:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.52,A,6.56,-1.51,A,,V,,V*50
2021-05-13 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.47,A,6.54,-1.51,A,,V,,V*57
2021-05-13 10:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.44,A,6.54,-1.50,A,,V,,V*55
2021-05-13 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.44,A,6.52,-1.50,A,,V,,V*53
2021-05-13 10:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.42,A,6.48,-1.49,A,,V,,V*5F
2021-05-13 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.51,A,6.47,-1.47,A,,V,,V*5C
2021-05-13 10:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.47,A,6.45,-1.44,A,,V,,V*54
2021-05-13 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.47,A,6.45,-1.43,A,,V,,V*53
2021-05-13 10:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.47,A,6.44,-1.43,A,,V,,V*57
2021-05-13 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.51,A,6.43,-1.44,A,,V,,V*52
2021-05-13 10:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.56,A,6.41,-1.44,A,,V,,V*57
2021-05-13 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.57,A,6.41,-1.44,A,,V,,V*56
2021-05-13 10:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.57,A,6.39,-1.44,A,,V,,V*57
2021-05-13 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.54,A,6.37,-1.44,A,,V,,V*59
2021-05-13 10:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.54,A,6.36,-1.44,A,,V,,V*5D
2021-05-13 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.57,A,6.36,-1.44,A,,V,,V*5E
2021-05-13 10:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.59,A,6.33,-1.44,A,,V,,V*5C
2021-05-13 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.59,A,6.31,-1.44,A,,V,,V*51
2021-05-13 10:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.58,A,6.28,-1.41,A,,V,,V*58
2021-05-13 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.57,A,6.28,-1.40,A,,V,,V*56
2021-05-13 10:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.50,A,6.26,-1.40,A,,V,,V*5A
2021-05-13 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.50,A,6.24,-1.40,A,,V,,V*59
2021-05-13 10:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.52,A,6.24,-1.40,A,,V,,V*5B
2021-05-13 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.48,A,6.22,-1.40,A,,V,,V*59
2021-05-13 10:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.46,A,6.20,-1.41,A,,V,,V*57
2021-05-13 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.37,A,6.20,-1.41,A,,V,,V*51
2021-05-13 10:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.37,A,6.19,-1.41,A,,V,,V*5B
2021-05-13 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.37,A,6.17,-1.40,A,,V,,V*54
2021-05-13 10:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.42,A,6.15,-1.39,A,,V,,V*5F
2021-05-13 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.40,A,6.15,-1.39,A,,V,,V*5D
2021-05-13 10:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.40,A,6.14,-1.39,A,,V,,V*5D
2021-05-13 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.42,A,6.13,-1.39,A,,V,,V*51
2021-05-13 10:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.44,A,6.11,-1.37,A,,V,,V*56
2021-05-13 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.41,A,6.11,-1.37,A,,V,,V*53
2021-05-13 10:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.41,A,6.09,-1.37,A,,V,,V*5C
2021-05-13 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-1.44,A,6.07,-1.36,A,,V,,V*5F
2021-05-13 10:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.47,A,6.05,-1.34,A,,V,,V*52
2021-05-13 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.45,A,6.05,-1.33,A,,V,,V*57
2021-05-13 10:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.45,A,6.03,-1.33,A,,V,,V*55
2021-05-13 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.45,A,6.00,-1.33,A,,V,,V*57
2021-05-13 10:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.39,A,5.98,-1.31,A,,V,,V*5F
2021-05-13 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.35,A,5.98,-1.31,A,,V,,V*53
2021-05-13 10:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.33,A,5.96,-1.30,A,,V,,V*52
2021-05-13 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.33,A,5.95,-1.30,A,,V,,V*5C
2021-05-13 10:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.34,A,5.93,-1.30,A,,V,,V*5A
2021-05-13 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.40,A,5.93,-1.31,A,,V,,V*58
2021-05-13 10:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.43,A,5.93,-1.31,A,,V,,V*5B
2021-05-13 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.43,A,5.91,-1.31,A,,V,,V*55
2021-05-13 10:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.43,A,5.89,-1.32,A,,V,,V*5F
2021-05-13 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.41,A,5.88,-1.32,A,,V,,V*53
2021-05-13 10:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.46,A,5.88,-1.31,A,,V,,V*57
2021-05-13 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.46,A,5.86,-1.31,A,,V,,V*59
2021-05-13 10:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.48,A,5.85,-1.32,A,,V,,V*57
2021-05-13 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.51,A,5.82,-1.31,A,,V,,V*5E
2021-05-13 10:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.47,A,5.82,-1.31,A,,V,,V*59
2021-05-13 10:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.47,A,5.81,-1.31,A,,V,,V*58
2021-05-13 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.50,A,5.79,-1.31,A,,V,,V*50
2021-05-13 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.53,A,5.78,-1.33,A,,V,,V*51
2021-05-13 10:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.50,A,5.78,-1.34,A,,V,,V*55
2021-05-13 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.50,A,5.76,-1.34,A,,V,,V*56
2021-05-13 10:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.49,A,5.75,-1.34,A,,V,,V*59
2021-05-13 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.46,A,5.73,-1.33,A,,V,,V*56
2021-05-13 10:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.46,A,5.73,-1.33,A,,V,,V*56
2021-05-13 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.40,A,5.71,-1.31,A,,V,,V*54
2021-05-13 10:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.40,A,5.70,-1.31,A,,V,,V*54
2021-05-13 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.41,A,5.68,-1.30,A,,V,,V*5E
2021-05-13 10:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.35,A,5.68,-1.30,A,,V,,V*5D
2021-05-13 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.40,A,5.66,-1.31,A,,V,,V*51
2021-05-13 10:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.40,A,5.65,-1.31,A,,V,,V*57
2021-05-13 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.40,A,5.65,-1.31,A,,V,,V*57
2021-05-13 10:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.44,A,5.63,-1.31,A,,V,,V*54
2021-05-13 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.45,A,5.63,-1.31,A,,V,,V*55
2021-05-13 10:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.45,A,5.61,-1.31,A,,V,,V*5F
2021-05-13 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.41,A,5.60,-1.31,A,,V,,V*54
2021-05-13 10:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.37,A,5.57,-1.32,A,,V,,V*50
2021-05-13 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.36,A,5.57,-1.31,A,,V,,V*52
2021-05-13 10:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.36,A,5.56,-1.31,A,,V,,V*57
2021-05-13 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.35,A,5.55,-1.31,A,,V,,V*54
2021-05-13 10:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.31,A,5.54,-1.32,A,,V,,V*5D
2021-05-13 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-1.31,A,5.54,-1.32,A,,V,,V*5D
2021-05-13 10:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.36,A,5.52,-1.31,A,,V,,V*5B
2021-05-13 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.35,A,5.51,-1.31,A,,V,,V*59
2021-05-13 10:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.34,A,5.51,-1.28,A,,V,,V*50
2021-05-13 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.34,A,5.50,-1.28,A,,V,,V*58
2021-05-13 10:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.31,A,5.49,-1.26,A,,V,,V*55
2021-05-13 10:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.31,A,5.47,-1.26,A,,V,,V*5B
2021-05-13 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.30,A,5.47,-1.25,A,,V,,V*59
2021-05-13 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.32,A,5.47,-1.25,A,,V,,V*5A
2021-05-13 10:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.32,A,5.45,-1.25,A,,V,,V*59
2021-05-13 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.37,A,5.44,-1.25,A,,V,,V*5C
2021-05-13 10:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-1.32,A,5.44,-1.25,A,,V,,V*59
2021-05-13 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.31,A,5.42,-1.24,A,,V,,V*5E
2021-05-13 10:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.31,A,5.40,-1.24,A,,V,,V*5A
2021-05-13 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.25,A,5.38,-1.24,A,,V,,V*51
2021-05-13 10:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.26,A,5.38,-1.24,A,,V,,V*52
2021-05-13 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.28,A,5.38,-1.22,A,,V,,V*5A
2021-05-13 10:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.28,A,5.37,-1.22,A,,V,,V*57
2021-05-13 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.26,A,5.35,-1.23,A,,V,,V*5A
2021-05-13 10:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.26,A,5.35,-1.25,A,,V,,V*5C
2021-05-13 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.26,A,5.33,-1.25,A,,V,,V*5D
2021-05-13 10:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.27,A,5.32,-1.25,A,,V,,V*51
2021-05-13 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.33,A,5.30,-1.24,A,,V,,V*50
2021-05-13 10:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.33,A,5.30,-1.25,A,,V,,V*51
2021-05-13 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.33,A,5.29,-1.25,A,,V,,V*59
2021-05-13 10:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-1.31,A,5.28,-1.24,A,,V,,V*5A
2021-05-13 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.31,A,5.27,-1.24,A,,V,,V*57
2021-05-13 10:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-1.28,A,5.25,-1.23,A,,V,,V*5D
2021-05-13 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-1.31,A,5.25,-1.22,A,,V,,V*54
2021-05-13 10:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.24,A,5.24,-1.21,A,,V,,V*50
2021-05-13 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.26,A,5.24,-1.22,A,,V,,V*51
2021-05-13 10:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.26,A,5.22,-1.22,A,,V,,V*57
2021-05-13 10:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.30,A,5.21,-1.21,A,,V,,V*50
2021-05-13 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.30,A,5.19,-1.21,A,,V,,V*5C
2021-05-13 10:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.28,A,5.19,-1.21,A,,V,,V*55
2021-05-13 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.27,A,5.18,-1.19,A,,V,,V*50
2021-05-13 10:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.27,A,5.16,-1.19,A,,V,,V*59
2021-05-13 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.20,A,5.16,-1.18,A,,V,,V*5F
2021-05-13 10:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.22,A,5.16,-1.16,A,,V,,V*54
2021-05-13 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-1.16,A,5.14,-1.17,A,,V,,V*51
2021-05-13 10:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-1.13,A,5.14,-1.18,A,,V,,V*5B
2021-05-13 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-1.13,A,5.13,-1.18,A,,V,,V*5F
2021-05-13 10:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-1.13,A,5.12,-1.18,A,,V,,V*5F
2021-05-13 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.13,A,5.10,-1.16,A,,V,,V*57
2021-05-13 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.10,A,5.10,-1.14,A,,V,,V*56
2021-05-13 10:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.13,A,5.09,-1.12,A,,V,,V*59
2021-05-13 10:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.13,A,5.07,-1.12,A,,V,,V*56
2021-05-13 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.16,A,5.06,-1.12,A,,V,,V*52
2021-05-13 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.12,A,5.06,-1.12,A,,V,,V*56
2021-05-13 10:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.14,A,5.04,-1.13,A,,V,,V*53
2021-05-13 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.14,A,5.04,-1.13,A,,V,,V*53
2021-05-13 10:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.16,A,5.03,-1.15,A,,V,,V*50
2021-05-13 10:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.16,A,5.03,-1.15,A,,V,,V*50
2021-05-13 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.16,A,5.02,-1.15,A,,V,,V*54
2021-05-13 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-1.17,A,5.00,-1.16,A,,V,,V*5D
2021-05-13 10:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-1.21,A,5.00,-1.16,A,,V,,V*58
2021-05-13 10:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-1.19,A,5.00,-1.16,A,,V,,V*53
2021-05-13 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.19,A,4.99,-1.16,A,,V,,V*5C
2021-05-13 10:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.16,A,4.97,-1.17,A,,V,,V*5F
2021-05-13 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-1.14,A,4.96,-1.18,A,,V,,V*55
2021-05-13 10:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-1.14,A,4.96,-1.18,A,,V,,V*55
2021-05-13 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-1.10,A,4.95,-1.18,A,,V,,V*50
2021-05-13 10:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.12,A,4.94,-1.15,A,,V,,V*51
2021-05-13 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.13,A,4.94,-1.15,A,,V,,V*50
2021-05-13 10:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.13,A,4.92,-1.15,A,,V,,V*56
2021-05-13 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.06,A,4.91,-1.14,A,,V,,V*5F
2021-05-13 10:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.06,A,4.91,-1.14,A,,V,,V*5F
2021-05-13 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.08,A,4.91,-1.11,A,,V,,V*54
2021-05-13 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.05,A,4.91,-1.08,A,,V,,V*53
2021-05-13 10:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.05,A,4.89,-1.08,A,,V,,V*5D
2021-05-13 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.03,A,4.87,-1.07,A,,V,,V*5A
2021-05-13 10:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.97,A,4.86,-1.07,A,,V,,V*56
2021-05-13 10:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.03,A,4.86,-1.09,A,,V,,V*54
2021-05-13 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-1.03,A,4.84,-1.09,A,,V,,V*55
2021-05-13 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-1.03,A,4.83,-1.09,A,,V,,V*52
2021-05-13 10:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-1.06,A,4.83,-1.09,A,,V,,V*57
2021-05-13 10:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.06,A,4.81,-1.09,A,,V,,V*5C
2021-05-13 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-1.09,A,4.80,-1.08,A,,V,,V*5F
2021-05-13 10:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.08,A,4.78,-1.07,A,,V,,V*53
2021-05-13 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-1.03,A,4.78,-1.08,A,,V,,V*57
2021-05-13 10:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-1.03,A,4.76,-1.08,A,,V,,V*58
2021-05-13 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.09,A,4.75,-1.08,A,,V,,V*55
2021-05-13 10:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.06,A,4.75,-1.07,A,,V,,V*55
2021-05-13 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.06,A,4.74,-1.07,A,,V,,V*56
2021-05-13 10:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.06,A,4.72,-1.07,A,,V,,V*50
2021-05-13 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.01,A,4.71,-1.06,A,,V,,V*53
2021-05-13 10:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.02,A,4.71,-1.04,A,,V,,V*52
2021-05-13 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.99,A,4.69,-1.04,A,,V,,V*5B
2021-05-13 10:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.99,A,4.67,-1.04,A,,V,,V*5D
2021-05-13 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.04,A,4.67,-1.06,A,,V,,V*5A
2021-05-13 10:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.99,A,4.65,-1.06,A,,V,,V*52
2021-05-13 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.99,A,4.65,-1.06,A,,V,,V*52
2021-05-13 10:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-1.02,A,4.62,-1.05,A,,V,,V*51
2021-05-13 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-1.04,A,4.60,-1.03,A,,V,,V*51
2021-05-13 10:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-1.05,A,4.60,-1.03,A,,V,,V*50
2021-05-13 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-1.05,A,4.58,-1.03,A,,V,,V*5B
2021-05-13 10:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-1.09,A,4.56,-1.01,A,,V,,V*56
2021-05-13 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-1.09,A,4.56,-1.01,A,,V,,V*56
2021-05-13 10:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-1.09,A,4.56,-1.01,A,,V,,V*55
2021-05-13 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.09,A,4.54,-1.00,A,,V,,V*54
2021-05-13 10:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.09,A,4.54,-1.01,A,,V,,V*55
2021-05-13 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-1.09,A,4.53,-1.01,A,,V,,V*57
2021-05-13 10:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-1.11,A,4.52,-1.00,A,,V,,V*56
2021-05-13 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-1.06,A,4.50,-0.99,A,,V,,V*5D
2021-05-13 10:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-1.12,A,4.50,-0.98,A,,V,,V*59
2021-05-13 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.12,A,4.48,-0.98,A,,V,,V*52
2021-05-13 10:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.12,A,4.46,-0.98,A,,V,,V*5C
2021-05-13 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.11,A,4.46,-0.97,A,,V,,V*50
2021-05-13 10:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.13,A,4.43,-0.96,A,,V,,V*53
2021-05-13 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.13,A,4.40,-0.96,A,,V,,V*57
2021-05-13 10:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.06,A,4.38,-0.96,A,,V,,V*5D
2021-05-13 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-1.09,A,4.38,-0.96,A,,V,,V*52
2021-05-13 10:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-1.09,A,4.37,-0.96,A,,V,,V*53
2021-05-13 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.02,A,4.34,-0.96,A,,V,,V*5E
2021-05-13 10:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.00,A,4.34,-0.95,A,,V,,V*5F
2021-05-13 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-1.00,A,4.34,-0.93,A,,V,,V*59
2021-05-13 10:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-1.00,A,4.32,-0.93,A,,V,,V*5C
2021-05-13 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.97,A,4.31,-0.93,A,,V,,V*59
2021-05-13 10:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-1.04,A,4.31,-0.91,A,,V,,V*50
2021-05-13 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-1.04,A,4.29,-0.91,A,,V,,V*55
2021-05-13 10:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.06,A,4.28,-0.90,A,,V,,V*52
2021-05-13 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.01,A,4.26,-0.90,A,,V,,V*51
2021-05-13 10:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-1.01,A,4.26,-0.90,A,,V,,V*51
2021-05-13 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.98,A,4.24,-0.90,A,,V,,V*52
2021-05-13 10:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.96,A,4.23,-0.90,A,,V,,V*55
2021-05-13 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.89,A,4.23,-0.90,A,,V,,V*5B
2021-05-13 10:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.89,A,4.21,-0.90,A,,V,,V*59
2021-05-13 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.87,A,4.20,-0.88,A,,V,,V*5A
2021-05-13 10:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.89,A,4.20,-0.87,A,,V,,V*5B
2021-05-13 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.89,A,4.18,-0.87,A,,V,,V*52
2021-05-13 10:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.89,A,4.15,-0.86,A,,V,,V*5F
2021-05-13 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.89,A,4.13,-0.86,A,,V,,V*51
2021-05-13 10:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.85,A,4.13,-0.86,A,,V,,V*5D
2021-05-13 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.85,A,4.11,-0.86,A,,V,,V*53
2021-05-13 10:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.90,A,4.09,-0.86,A,,V,,V*58
2021-05-13 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.93,A,4.09,-0.85,A,,V,,V*58
2021-05-13 10:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.90,A,4.06,-0.84,A,,V,,V*55
2021-05-13 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.90,A,4.05,-0.84,A,,V,,V*55
2021-05-13 10:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.93,A,4.05,-0.82,A,,V,,V*50
2021-05-13 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.88,A,4.03,-0.82,A,,V,,V*5F
2021-05-13 10:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.88,A,4.03,-0.82,A,,V,,V*5F
2021-05-13 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.89,A,4.02,-0.83,A,,V,,V*5D
2021-05-13 10:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.87,A,4.01,-0.83,A,,V,,V*5E
2021-05-13 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.87,A,4.01,-0.83,A,,V,,V*5E
2021-05-13 10:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.80,A,3.99,-0.82,A,,V,,V*50
2021-05-13 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.84,A,3.99,-0.82,A,,V,,V*57
2021-05-13 10:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.79,A,3.99,-0.83,A,,V,,V*54
2021-05-13 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.79,A,3.97,-0.83,A,,V,,V*5C
2021-05-13 10:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.86,A,3.95,-0.82,A,,V,,V*54
2021-05-13 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.84,A,3.95,-0.83,A,,V,,V*57
2021-05-13 10:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.84,A,3.93,-0.83,A,,V,,V*5C
2021-05-13 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.83,A,3.90,-0.82,A,,V,,V*58
2021-05-13 10:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.75,A,3.90,-0.82,A,,V,,V*51
2021-05-13 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.75,A,3.88,-0.82,A,,V,,V*5E
2021-05-13 10:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.71,A,3.87,-0.81,A,,V,,V*55
2021-05-13 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.71,A,3.85,-0.81,A,,V,,V*57
2021-05-13 10:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.71,A,3.85,-0.80,A,,V,,V*56
2021-05-13 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.71,A,3.84,-0.80,A,,V,,V*56
2021-05-13 10:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.74,A,3.83,-0.80,A,,V,,V*50
2021-05-13 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.77,A,3.83,-0.80,A,,V,,V*53
2021-05-13 10:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.77,A,3.81,-0.80,A,,V,,V*5E
2021-05-13 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.70,A,3.80,-0.80,A,,V,,V*55
2021-05-13 10:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.68,A,3.80,-0.79,A,,V,,V*5A
2021-05-13 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.69,A,3.80,-0.77,A,,V,,V*55
2021-05-13 10:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.69,A,3.78,-0.77,A,,V,,V*55
2021-05-13 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.60,A,3.76,-0.76,A,,V,,V*59
2021-05-13 10:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.62,A,3.76,-0.75,A,,V,,V*58
2021-05-13 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.62,A,3.74,-0.75,A,,V,,V*55
2021-05-13 10:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.66,A,3.73,-0.75,A,,V,,V*55
2021-05-13 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.64,A,3.71,-0.74,A,,V,,V*54
2021-05-13 10:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.64,A,3.71,-0.74,A,,V,,V*54
2021-05-13 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.58,A,3.71,-0.75,A,,V,,V*5B
2021-05-13 10:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.54,A,3.69,-0.75,A,,V,,V*59
2021-05-13 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.54,A,3.69,-0.75,A,,V,,V*59
2021-05-13 10:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.58,A,3.68,-0.75,A,,V,,V*55
2021-05-13 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.61,A,3.66,-0.74,A,,V,,V*53
2021-05-13 10:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.61,A,3.66,-0.74,A,,V,,V*53
2021-05-13 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.59,A,3.64,-0.74,A,,V,,V*5D
2021-05-13 10:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.55,A,3.63,-0.72,A,,V,,V*5E
2021-05-13 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.55,A,3.63,-0.72,A,,V,,V*5E
2021-05-13 10:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.58,A,3.61,-0.71,A,,V,,V*52
2021-05-13 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.58,A,3.60,-0.71,A,,V,,V*50
2021-05-13 10:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.52,A,3.60,-0.71,A,,V,,V*5A
2021-05-13 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.56,A,3.58,-0.71,A,,V,,V*53
2021-05-13 10:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.56,A,3.56,-0.71,A,,V,,V*5F
2021-05-13 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.60,A,3.56,-0.71,A,,V,,V*5A
2021-05-13 10:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.53,A,3.56,-0.72,A,,V,,V*59
2021-05-13 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.53,A,3.55,-0.72,A,,V,,V*5B
2021-05-13 10:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.48,A,3.53,-0.72,A,,V,,V*57
2021-05-13 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.50,A,3.53,-0.71,A,,V,,V*5D
2021-05-13 10:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.50,A,3.51,-0.71,A,,V,,V*58
2021-05-13 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.43,A,3.49,-0.72,A,,V,,V*55
2021-05-13 10:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.42,A,3.49,-0.72,A,,V,,V*56
2021-05-13 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.42,A,3.49,-0.72,A,,V,,V*56
2021-05-13 10:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.40,A,3.47,-0.72,A,,V,,V*5B
2021-05-13 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.46,A,3.45,-0.73,A,,V,,V*56
2021-05-13 10:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.46,A,3.45,-0.73,A,,V,,V*56
2021-05-13 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.49,A,3.44,-0.73,A,,V,,V*58
2021-05-13 10:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.54,A,3.43,-0.72,A,,V,,V*51
2021-05-13 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.56,A,3.43,-0.71,A,,V,,V*50
2021-05-13 10:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.56,A,3.42,-0.71,A,,V,,V*56
2021-05-13 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.54,A,3.40,-0.69,A,,V,,V*58
2021-05-13 10:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.52,A,3.40,-0.69,A,,V,,V*5E
2021-05-13 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.52,A,3.39,-0.69,A,,V,,V*56
2021-05-13 10:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.52,A,3.37,-0.69,A,,V,,V*5B
2021-05-13 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.48,A,3.37,-0.68,A,,V,,V*51
2021-05-13 10:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.46,A,3.36,-0.67,A,,V,,V*51
2021-05-13 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.46,A,3.35,-0.67,A,,V,,V*52
2021-05-13 10:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.49,A,3.35,-0.67,A,,V,,V*5D
2021-05-13 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.46,A,3.33,-0.68,A,,V,,V*52
2021-05-13 10:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.46,A,3.33,-0.68,A,,V,,V*52
2021-05-13 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.49,A,3.32,-0.68,A,,V,,V*5C
2021-05-13 10:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.54,A,3.32,-0.68,A,,V,,V*50
2021-05-13 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.54,A,3.30,-0.68,A,,V,,V*5C
2021-05-13 10:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.60,A,3.29,-0.68,A,,V,,V*57
2021-05-13 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.64,A,3.27,-0.68,A,,V,,V*5F
2021-05-13 10:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.64,A,3.27,-0.68,A,,V,,V*5F
2021-05-13 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.61,A,3.25,-0.68,A,,V,,V*59
2021-05-13 10:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.55,A,3.23,-0.68,A,,V,,V*59
2021-05-13 10:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.62,A,3.22,-0.67,A,,V,,V*52
2021-05-13 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.62,A,3.21,-0.67,A,,V,,V*51
2021-05-13 10:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.62,A,3.21,-0.67,A,,V,,V*51
2021-05-13 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.58,A,3.20,-0.68,A,,V,,V*5D
2021-05-13 10:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.58,A,3.18,-0.68,A,,V,,V*5B
2021-05-13 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.62,A,3.18,-0.68,A,,V,,V*52
2021-05-13 10:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.62,A,3.17,-0.68,A,,V,,V*5A
2021-05-13 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.62,A,3.14,-0.68,A,,V,,V*5A
2021-05-13 10:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.62,A,3.14,-0.68,A,,V,,V*5A
2021-05-13 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.56,A,3.13,-0.68,A,,V,,V*53
2021-05-13 10:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.56,A,3.11,-0.68,A,,V,,V*50
2021-05-13 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.58,A,3.11,-0.68,A,,V,,V*5E
2021-05-13 10:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.58,A,3.10,-0.68,A,,V,,V*51
2021-05-13 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.58,A,3.08,-0.68,A,,V,,V*5A
2021-05-13 10:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.57,A,3.08,-0.68,A,,V,,V*55
2021-05-13 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.46,A,3.08,-0.67,A,,V,,V*5A
2021-05-13 10:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.46,A,3.07,-0.67,A,,V,,V*54
2021-05-13 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.54,A,3.06,-0.65,A,,V,,V*53
2021-05-13 10:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.55,A,3.06,-0.65,A,,V,,V*52
2021-05-13 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.55,A,3.05,-0.65,A,,V,,V*5D
2021-05-13 10:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.52,A,3.04,-0.65,A,,V,,V*54
2021-05-13 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.53,A,3.04,-0.65,A,,V,,V*55
2021-05-13 10:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.53,A,3.02,-0.65,A,,V,,V*56
2021-05-13 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.54,A,3.01,-0.64,A,,V,,V*50
2021-05-13 10:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.52,A,2.99,-0.64,A,,V,,V*52
2021-05-13 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.52,A,2.99,-0.64,A,,V,,V*52
2021-05-13 10:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.59,A,2.98,-0.64,A,,V,,V*5C
2021-05-13 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.61,A,2.97,-0.64,A,,V,,V*59
2021-05-13 10:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.61,A,2.97,-0.64,A,,V,,V*59
2021-05-13 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.55,A,2.95,-0.63,A,,V,,V*5B
2021-05-13 10:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.52,A,2.94,-0.63,A,,V,,V*57
2021-05-13 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.52,A,2.94,-0.63,A,,V,,V*57
2021-05-13 10:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.52,A,2.93,-0.63,A,,V,,V*5F
2021-05-13 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.52,A,2.92,-0.65,A,,V,,V*5A
2021-05-13 10:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.63,A,2.92,-0.65,A,,V,,V*58
2021-05-13 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.63,A,2.90,-0.65,A,,V,,V*5A
2021-05-13 10:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.55,A,2.89,-0.65,A,,V,,V*51
2021-05-13 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.61,A,2.89,-0.64,A,,V,,V*57
2021-05-13 10:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.61,A,2.86,-0.64,A,,V,,V*5A
2021-05-13 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.58,A,2.86,-0.62,A,,V,,V*56
2021-05-13 10:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.65,A,2.85,-0.62,A,,V,,V*52
2021-05-13 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.64,A,2.85,-0.62,A,,V,,V*53
2021-05-13 10:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.64,A,2.83,-0.62,A,,V,,V*59
2021-05-13 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.57,A,2.81,-0.62,A,,V,,V*5B
2021-05-13 10:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.56,A,2.81,-0.62,A,,V,,V*5A
2021-05-13 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.56,A,2.80,-0.62,A,,V,,V*5D
2021-05-13 10:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.57,A,2.79,-0.62,A,,V,,V*59
2021-05-13 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.55,A,2.79,-0.62,A,,V,,V*5B
2021-05-13 10:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.55,A,2.79,-0.62,A,,V,,V*5A
2021-05-13 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.48,A,2.78,-0.61,A,,V,,V*54
2021-05-13 10:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.43,A,2.78,-0.60,A,,V,,V*5E
2021-05-13 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.43,A,2.76,-0.60,A,,V,,V*5E
2021-05-13 10:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.43,A,2.76,-0.59,A,,V,,V*57
2021-05-13 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.41,A,2.76,-0.59,A,,V,,V*55
2021-05-13 10:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.41,A,2.73,-0.59,A,,V,,V*57
2021-05-13 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.41,A,2.72,-0.59,A,,V,,V*55
2021-05-13 10:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.43,A,2.72,-0.58,A,,V,,V*56
2021-05-13 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.50,A,2.70,-0.58,A,,V,,V*57
2021-05-13 10:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.50,A,2.69,-0.58,A,,V,,V*57
2021-05-13 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.52,A,2.69,-0.59,A,,V,,V*54
2021-05-13 10:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.47,A,2.67,-0.59,A,,V,,V*5F
2021-05-13 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.47,A,2.65,-0.59,A,,V,,V*50
2021-05-13 10:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.46,A,2.63,-0.58,A,,V,,V*51
2021-05-13 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,2.63,-0.58,A,,V,,V*5E
2021-05-13 10:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,2.63,-0.58,A,,V,,V*5E
2021-05-13 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.49,A,2.63,-0.58,A,,V,,V*5A
2021-05-13 10:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,2.61,-0.59,A,,V,,V*56
2021-05-13 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.47,A,2.60,-0.59,A,,V,,V*58
2021-05-13 10:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.47,A,2.60,-0.59,A,,V,,V*58
2021-05-13 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,2.59,-0.59,A,,V,,V*5D
2021-05-13 10:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.46,A,2.58,-0.59,A,,V,,V*52
2021-05-13 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.46,A,2.58,-0.59,A,,V,,V*52
2021-05-13 10:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.49,A,2.58,-0.60,A,,V,,V*57
2021-05-13 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.49,A,2.58,-0.60,A,,V,,V*53
2021-05-13 10:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.48,A,2.57,-0.60,A,,V,,V*5F
2021-05-13 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.52,A,2.57,-0.60,A,,V,,V*54
2021-05-13 10:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.61,A,2.57,-0.59,A,,V,,V*5E
2021-05-13 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.61,A,2.56,-0.59,A,,V,,V*58
2021-05-13 10:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.67,A,2.54,-0.58,A,,V,,V*5F
2021-05-13 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.63,A,2.54,-0.58,A,,V,,V*5B
2021-05-13 10:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.63,A,2.54,-0.58,A,,V,,V*5B
2021-05-13 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.63,A,2.54,-0.58,A,,V,,V*5B
2021-05-13 10:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.58,A,2.52,-0.58,A,,V,,V*53
2021-05-13 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.54,A,2.51,-0.57,A,,V,,V*53
2021-05-13 10:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.57,A,2.51,-0.57,A,,V,,V*50
2021-05-13 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.57,A,2.49,-0.57,A,,V,,V*59
2021-05-13 10:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.57,A,2.48,-0.57,A,,V,,V*5A
2021-05-13 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.53,A,2.47,-0.57,A,,V,,V*52
2021-05-13 10:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.47,A,2.47,-0.57,A,,V,,V*57
2021-05-13 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,2.45,-0.56,A,,V,,V*50
2021-05-13 10:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,2.45,-0.56,A,,V,,V*50
2021-05-13 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,2.45,-0.55,A,,V,,V*53
2021-05-13 10:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.42,A,2.43,-0.55,A,,V,,V*52
2021-05-13 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.42,A,2.43,-0.55,A,,V,,V*52
2021-05-13 10:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.38,A,2.42,-0.56,A,,V,,V*5C
2021-05-13 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.43,A,2.42,-0.56,A,,V,,V*50
2021-05-13 10:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,2.41,-0.56,A,,V,,V*51
2021-05-13 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,2.40,-0.57,A,,V,,V*5B
2021-05-13 10:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,2.40,-0.58,A,,V,,V*5B
2021-05-13 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.39,-0.58,A,,V,,V*5F
2021-05-13 10:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.38,-0.58,A,,V,,V*5E
2021-05-13 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.38,-0.58,A,,V,,V*5E
2021-05-13 10:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.36,A,2.38,-0.58,A,,V,,V*5F
2021-05-13 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.35,A,2.37,-0.58,A,,V,,V*5B
2021-05-13 10:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.40,A,2.37,-0.58,A,,V,,V*59
2021-05-13 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.40,A,2.36,-0.58,A,,V,,V*51
2021-05-13 10:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,2.35,-0.57,A,,V,,V*53
2021-05-13 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.39,A,2.35,-0.55,A,,V,,V*5E
2021-05-13 10:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.39,A,2.33,-0.55,A,,V,,V*59
2021-05-13 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,2.32,-0.54,A,,V,,V*55
2021-05-13 10:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.36,A,2.31,-0.54,A,,V,,V*51
2021-05-13 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.30,A,2.31,-0.53,A,,V,,V*50
2021-05-13 10:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.26,A,2.31,-0.52,A,,V,,V*56
2021-05-13 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.26,A,2.29,-0.52,A,,V,,V*5C
2021-05-13 10:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.15,A,2.29,-0.54,A,,V,,V*5A
2021-05-13 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,2.29,-0.55,A,,V,,V*59
2021-05-13 10:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,2.28,-0.55,A,,V,,V*58
2021-05-13 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.14,A,2.27,-0.56,A,,V,,V*57
2021-05-13 10:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.18,A,2.27,-0.58,A,,V,,V*55
2021-05-13 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.18,A,2.27,-0.58,A,,V,,V*5B
2021-05-13 10:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.24,A,2.26,-0.58,A,,V,,V*58
2021-05-13 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,2.26,-0.58,A,,V,,V*54
2021-05-13 10:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.28,A,2.26,-0.58,A,,V,,V*55
2021-05-13 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.31,A,2.26,-0.59,A,,V,,V*5B
2021-05-13 10:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.27,A,2.25,-0.58,A,,V,,V*58
2021-05-13 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.27,A,2.25,-0.58,A,,V,,V*58
2021-05-13 10:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.27,A,2.23,-0.58,A,,V,,V*5E
2021-05-13 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,2.22,-0.58,A,,V,,V*58
2021-05-13 10:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,2.22,-0.58,A,,V,,V*5E
2021-05-13 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,2.22,-0.58,A,,V,,V*54
2021-05-13 10:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,2.21,-0.56,A,,V,,V*5B
2021-05-13 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,2.21,-0.55,A,,V,,V*5B
2021-05-13 10:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,2.20,-0.55,A,,V,,V*5A
2021-05-13 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.26,A,2.19,-0.55,A,,V,,V*59
2021-05-13 10:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,2.19,-0.55,A,,V,,V*58
2021-05-13 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.24,A,2.19,-0.55,A,,V,,V*5B
2021-05-13 10:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,2.19,-0.55,A,,V,,V*54
2021-05-13 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,2.18,-0.55,A,,V,,V*58
2021-05-13 10:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,2.18,-0.56,A,,V,,V*58
2021-05-13 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,2.18,-0.56,A,,V,,V*58
2021-05-13 10:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,2.17,-0.55,A,,V,,V*58
2021-05-13 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,2.17,-0.56,A,,V,,V*55
2021-05-13 10:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,2.16,-0.56,A,,V,,V*57
2021-05-13 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,2.15,-0.57,A,,V,,V*5C
2021-05-13 10:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,2.15,-0.57,A,,V,,V*50
2021-05-13 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,2.14,-0.57,A,,V,,V*51
2021-05-13 10:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,2.13,-0.57,A,,V,,V*52
2021-05-13 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,2.13,-0.56,A,,V,,V*55
2021-05-13 10:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,2.13,-0.56,A,,V,,V*57
2021-05-13 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,2.12,-0.55,A,,V,,V*55
2021-05-13 10:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,2.12,-0.55,A,,V,,V*50
2021-05-13 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,2.11,-0.55,A,,V,,V*54
2021-05-13 10:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,2.10,-0.55,A,,V,,V*53
2021-05-13 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,2.10,-0.54,A,,V,,V*53
2021-05-13 10:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,2.09,-0.53,A,,V,,V*5C
2021-05-13 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,2.06,-0.53,A,,V,,V*53
2021-05-13 10:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,2.06,-0.52,A,,V,,V*53
2021-05-13 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,2.04,-0.52,A,,V,,V*53
2021-05-13 10:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.21,A,2.04,-0.52,A,,V,,V*50
2021-05-13 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.26,A,2.04,-0.52,A,,V,,V*57
2021-05-13 10:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,2.06,-0.52,A,,V,,V*56
2021-05-13 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,2.06,-0.52,A,,V,,V*56
2021-05-13 10:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.23,A,2.07,-0.51,A,,V,,V*52
2021-05-13 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.24,A,2.10,-0.51,A,,V,,V*54
2021-05-13 10:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.24,A,2.10,-0.51,A,,V,,V*54
2021-05-13 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,2.10,-0.52,A,,V,,V*58
2021-05-13 10:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,2.09,-0.52,A,,V,,V*5B
2021-05-13 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,2.09,-0.52,A,,V,,V*5A
2021-05-13 10:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,2.07,-0.52,A,,V,,V*5E
2021-05-13 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,2.04,-0.52,A,,V,,V*56
2021-05-13 10:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,2.04,-0.52,A,,V,,V*56
2021-05-13 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,2.01,-0.52,A,,V,,V*52
2021-05-13 10:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,1.98,-0.52,A,,V,,V*56
2021-05-13 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,1.98,-0.52,A,,V,,V*51
2021-05-13 10:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,1.96,-0.52,A,,V,,V*5A
2021-05-13 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,1.94,-0.52,A,,V,,V*5C
2021-05-13 10:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,1.94,-0.52,A,,V,,V*5C
2021-05-13 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,1.91,-0.52,A,,V,,V*57
2021-05-13 10:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.28,A,1.90,-0.52,A,,V,,V*52
2021-05-13 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,1.90,-0.52,A,,V,,V*5E
2021-05-13 10:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,1.88,-0.53,A,,V,,V*5C
2021-05-13 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,1.88,-0.53,A,,V,,V*58
2021-05-13 10:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,1.88,-0.53,A,,V,,V*58
2021-05-13 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,1.88,-0.53,A,,V,,V*59
2021-05-13 10:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,1.88,-0.53,A,,V,,V*53
2021-05-13 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,1.88,-0.53,A,,V,,V*51
2021-05-13 10:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,1.90,-0.52,A,,V,,V*58
2021-05-13 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,1.90,-0.52,A,,V,,V*58
2021-05-13 10:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,1.91,-0.52,A,,V,,V*59
2021-05-13 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.03,A,1.91,-0.50,A,,V,,V*5D
2021-05-13 10:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.03,A,1.91,-0.50,A,,V,,V*5D
2021-05-13 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.92,-0.50,A,,V,,V*5C
2021-05-13 10:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,1.92,-0.50,A,,V,,V*51
2021-05-13 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,1.92,-0.49,A,,V,,V*59
2021-05-13 10:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,1.93,-0.49,A,,V,,V*58
2021-05-13 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,1.92,-0.50,A,,V,,V*51
2021-05-13 10:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,1.92,-0.50,A,,V,,V*5E
2021-05-13 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,1.91,-0.50,A,,V,,V*55
2021-05-13 10:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.91,-0.51,A,,V,,V*55
2021-05-13 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.91,-0.51,A,,V,,V*55
2021-05-13 10:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,1.88,-0.51,A,,V,,V*5B
2021-05-13 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,1.87,-0.51,A,,V,,V*52
2021-05-13 10:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,1.87,-0.52,A,,V,,V*53
2021-05-13 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.85,-0.52,A,,V,,V*53
2021-05-13 10:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,1.84,-0.52,A,,V,,V*53
2021-05-13 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.82,-0.52,A,,V,,V*51
2021-05-13 10:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,1.82,-0.52,A,,V,,V*53
2021-05-13 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,1.82,-0.52,A,,V,,V*53
2021-05-13 10:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,1.81,-0.52,A,,V,,V*57
2021-05-13 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,1.81,-0.52,A,,V,,V*57
2021-05-13 10:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,1.81,-0.52,A,,V,,V*57
2021-05-13 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,1.80,-0.51,A,,V,,V*54
2021-05-13 10:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,1.79,-0.50,A,,V,,V*5D
2021-05-13 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.79,-0.49,A,,V,,V*58
2021-05-13 10:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.78,-0.49,A,,V,,V*58
2021-05-13 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.76,-0.50,A,,V,,V*5C
2021-05-13 10:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,1.76,-0.51,A,,V,,V*5E
2021-05-13 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,1.76,-0.51,A,,V,,V*58
2021-05-13 10:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,1.77,-0.51,A,,V,,V*51
2021-05-13 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,1.77,-0.52,A,,V,,V*56
2021-05-13 10:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,1.78,-0.52,A,,V,,V*59
2021-05-13 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.80,-0.52,A,,V,,V*5E
2021-05-13 10:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.80,-0.52,A,,V,,V*5E
2021-05-13 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.81,-0.52,A,,V,,V*5F
2021-05-13 10:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.81,-0.52,A,,V,,V*52
2021-05-13 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,1.81,-0.52,A,,V,,V*7C
2021-05-13 10:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.80,-0.51,A,,V,,V*73
2021-05-13 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.78,-0.51,A,,V,,V*72
2021-05-13 10:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,1.78,-0.50,A,,V,,V*7E
2021-05-13 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.78,-0.49,A,,V,,V*72
2021-05-13 10:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.78,-0.49,A,,V,,V*72
2021-05-13 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.16,A,1.77,-0.49,A,,V,,V*78
2021-05-13 10:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.13,A,1.76,-0.49,A,,V,,V*70
2021-05-13 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.76,-0.49,A,,V,,V*72
2021-05-13 10:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.11,A,1.76,-0.49,A,,V,,V*7F
2021-05-13 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.08,A,1.76,-0.49,A,,V,,V*75
2021-05-13 10:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.76,-0.48,A,,V,,V*79
2021-05-13 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,1.75,-0.48,A,,V,,V*76
2021-05-13 10:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,1.72,-0.46,A,,V,,V*76
2021-05-13 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,1.72,-0.47,A,,V,,V*7C
2021-05-13 10:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.70,-0.47,A,,V,,V*79
2021-05-13 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,1.68,-0.47,A,,V,,V*7C
2021-05-13 10:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.09,A,1.68,-0.47,A,,V,,V*72
2021-05-13 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,1.66,-0.47,A,,V,,V*7A
2021-05-13 10:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,1.66,-0.48,A,,V,,V*71
2021-05-13 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,1.66,-0.49,A,,V,,V*7D
2021-05-13 10:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,1.66,-0.49,A,,V,,V*78
2021-05-13 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,1.68,-0.49,A,,V,,V*70
2021-05-13 10:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,1.69,-0.49,A,,V,,V*72
2021-05-13 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,1.69,-0.50,A,,V,,V*7C
2021-05-13 10:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,1.69,-0.50,A,,V,,V*75
2021-05-13 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.17,A,1.70,-0.51,A,,V,,V*73
2021-05-13 10:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.12,A,1.70,-0.51,A,,V,,V*76
2021-05-13 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,1.71,-0.51,A,,V,,V*70
2021-05-13 10:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.08,A,1.71,-0.49,A,,V,,V*7E
2021-05-13 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,1.71,-0.49,A,,V,,V*71
2021-05-13 10:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.09,A,1.71,-0.48,A,,V,,V*7E
2021-05-13 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,1.72,-0.48,A,,V,,V*74
2021-05-13 10:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,1.71,-0.46,A,,V,,V*72
2021-05-13 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,1.71,-0.47,A,,V,,V*76
2021-05-13 10:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,1.71,-0.47,A,,V,,V*73
2021-05-13 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,1.70,-0.48,A,,V,,V*79
2021-05-13 10:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,1.70,-0.49,A,,V,,V*56
2021-05-13 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.70,-0.49,A,,V,,V*54
2021-05-13 10:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,1.70,-0.49,A,,V,,V*57
2021-05-13 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.70,-0.49,A,,V,,V*56
2021-05-13 10:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,1.69,-0.49,A,,V,,V*59
2021-05-13 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.69,-0.49,A,,V,,V*5D
2021-05-13 10:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.68,-0.48,A,,V,,V*55
2021-05-13 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.68,-0.48,A,,V,,V*55
2021-05-13 10:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,1.66,-0.49,A,,V,,V*5B
2021-05-13 10:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,1.65,-0.49,A,,V,,V*5E
2021-05-13 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,1.64,-0.49,A,,V,,V*5D
2021-05-13 10:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,1.66,-0.50,A,,V,,V*5A
2021-05-13 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.66,-0.50,A,,V,,V*55
2021-05-13 10:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.67,-0.51,A,,V,,V*53
2021-05-13 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.69,-0.51,A,,V,,V*5D
2021-05-13 10:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.69,-0.52,A,,V,,V*57
2021-05-13 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.69,-0.52,A,,V,,V*5E
2021-05-13 10:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.69,-0.52,A,,V,,V*5F
2021-05-13 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,1.69,-0.52,A,,V,,V*5F
2021-05-13 10:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,1.69,-0.52,A,,V,,V*59
2021-05-13 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.69,-0.52,A,,V,,V*5D
2021-05-13 10:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.69,-0.52,A,,V,,V*5E
2021-05-13 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,1.69,-0.52,A,,V,,V*59
2021-05-13 10:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,1.69,-0.52,A,,V,,V*5A
2021-05-13 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,1.70,-0.52,A,,V,,V*52
2021-05-13 10:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,1.71,-0.52,A,,V,,V*5C
2021-05-13 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,1.71,-0.52,A,,V,,V*5C
2021-05-13 10:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,1.72,-0.52,A,,V,,V*56
2021-05-13 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,1.72,-0.52,A,,V,,V*57
2021-05-13 10:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,1.72,-0.51,A,,V,,V*59
2021-05-13 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,1.73,-0.51,A,,V,,V*56
2021-05-13 10:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.73,-0.50,A,,V,,V*5F
2021-05-13 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.73,-0.50,A,,V,,V*5F
2021-05-13 10:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,1.72,-0.48,A,,V,,V*52
2021-05-13 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,1.72,-0.48,A,,V,,V*55
2021-05-13 10:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.72,-0.47,A,,V,,V*5D
2021-05-13 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.71,-0.46,A,,V,,V*55
2021-05-13 10:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,1.70,-0.46,A,,V,,V*50
2021-05-13 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.69,-0.47,A,,V,,V*5A
2021-05-13 10:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,1.69,-0.48,A,,V,,V*56
2021-05-13 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,1.69,-0.48,A,,V,,V*56
2021-05-13 10:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,1.69,-0.48,A,,V,,V*5E
2021-05-13 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.70,-0.49,A,,V,,V*5C
2021-05-13 10:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,1.70,-0.50,A,,V,,V*5B
2021-05-13 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,1.71,-0.50,A,,V,,V*5E
2021-05-13 10:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.72,-0.51,A,,V,,V*59
2021-05-13 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,1.72,-0.52,A,,V,,V*5E
2021-05-13 10:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,1.72,-0.52,A,,V,,V*5A
2021-05-13 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,1.72,-0.52,A,,V,,V*5D
2021-05-13 10:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.72,-0.53,A,,V,,V*5F
2021-05-13 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.73,-0.53,A,,V,,V*58
2021-05-13 10:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.74,-0.52,A,,V,,V*58
2021-05-13 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,1.75,-0.51,A,,V,,V*53
2021-05-13 10:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,1.75,-0.51,A,,V,,V*53
2021-05-13 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,1.75,-0.49,A,,V,,V*51
2021-05-13 10:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.75,-0.46,A,,V,,V*59
2021-05-13 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.75,-0.46,A,,V,,V*59
2021-05-13 10:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,1.75,-0.46,A,,V,,V*5B
2021-05-13 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,1.75,-0.46,A,,V,,V*59
2021-05-13 10:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,1.75,-0.46,A,,V,,V*51
2021-05-13 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,1.75,-0.45,A,,V,,V*58
2021-05-13 10:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,1.75,-0.45,A,,V,,V*5E
2021-05-13 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.75,-0.46,A,,V,,V*5A
2021-05-13 10:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,1.75,-0.46,A,,V,,V*58
2021-05-13 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.76,-0.46,A,,V,,V*5A
2021-05-13 10:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,1.78,-0.45,A,,V,,V*52
2021-05-13 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.05,A,1.79,-0.45,A,,V,,V*7B
2021-05-13 10:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,1.79,-0.46,A,,V,,V*7B
2021-05-13 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,1.81,-0.46,A,,V,,V*71
2021-05-13 10:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,1.81,-0.46,A,,V,,V*7D
2021-05-13 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.81,-0.46,A,,V,,V*7E
2021-05-13 10:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.81,-0.46,A,,V,,V*7E
2021-05-13 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.81,-0.46,A,,V,,V*55
2021-05-13 10:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.80,-0.46,A,,V,,V*56
2021-05-13 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.79,-0.46,A,,V,,V*7D
2021-05-13 10:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.78,-0.45,A,,V,,V*53
2021-05-13 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.78,-0.43,A,,V,,V*5F
2021-05-13 10:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.78,-0.43,A,,V,,V*58
2021-05-13 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,1.77,-0.41,A,,V,,V*5E
2021-05-13 10:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,1.77,-0.40,A,,V,,V*5E
2021-05-13 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,1.77,-0.40,A,,V,,V*5E
2021-05-13 10:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,1.75,-0.39,A,,V,,V*51
2021-05-13 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,1.75,-0.39,A,,V,,V*57
2021-05-13 10:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,1.73,-0.40,A,,V,,V*5F
2021-05-13 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.73,-0.39,A,,V,,V*53
2021-05-13 10:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,1.74,-0.40,A,,V,,V*5C
2021-05-13 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,1.75,-0.40,A,,V,,V*59
2021-05-13 10:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,1.76,-0.40,A,,V,,V*5E
2021-05-13 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.76,-0.39,A,,V,,V*54
2021-05-13 10:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,1.78,-0.39,A,,V,,V*51
2021-05-13 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,1.79,-0.39,A,,V,,V*58
2021-05-13 10:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.80,-0.39,A,,V,,V*7C
2021-05-13 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.80,-0.39,A,,V,,V*7C
2021-05-13 10:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.79,-0.39,A,,V,,V*7A
2021-05-13 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,1.78,-0.37,A,,V,,V*73
2021-05-13 10:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,1.78,-0.35,A,,V,,V*75
2021-05-13 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,1.76,-0.35,A,,V,,V*70
2021-05-13 10:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.05,A,1.76,-0.33,A,,V,,V*72
2021-05-13 10:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,1.74,-0.31,A,,V,,V*74
2021-05-13 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.13,A,1.72,-0.30,A,,V,,V*70
2021-05-13 10:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,1.69,-0.27,A,,V,,V*7B
2021-05-13 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.25,A,1.69,-0.27,A,,V,,V*7F
2021-05-13 10:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.25,A,1.68,-0.27,A,,V,,V*7A
2021-05-13 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,1.66,-0.26,A,,V,,V*70
2021-05-13 10:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,1.66,-0.26,A,,V,,V*79
2021-05-13 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,1.66,-0.26,A,,V,,V*79
2021-05-13 10:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.25,A,1.66,-0.27,A,,V,,V*75
2021-05-13 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.26,A,1.68,-0.27,A,,V,,V*79
2021-05-13 10:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,1.68,-0.27,A,,V,,V*7E
2021-05-13 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.30,A,1.70,-0.27,A,,V,,V*73
2021-05-13 10:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,1.72,-0.27,A,,V,,V*75
2021-05-13 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,1.74,-0.26,A,,V,,V*7D
2021-05-13 10:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,1.74,-0.25,A,,V,,V*70
2021-05-13 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.33,A,1.74,-0.23,A,,V,,V*73
2021-05-13 10:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.33,A,1.75,-0.23,A,,V,,V*73
2021-05-13 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,1.74,-0.21,A,,V,,V*77
2021-05-13 10:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,1.74,-0.20,A,,V,,V*7E
2021-05-13 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,1.72,-0.20,A,,V,,V*78
2021-05-13 10:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,1.69,-0.18,A,,V,,V*74
2021-05-13 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.33,A,1.69,-0.16,A,,V,,V*7F
2021-05-13 10:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.33,A,1.66,-0.16,A,,V,,V*71
2021-05-13 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.27,A,1.63,-0.15,A,,V,,V*77
2021-05-13 10:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.25,A,1.61,-0.14,A,,V,,V*78
2021-05-13 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,1.61,-0.14,A,,V,,V*79
2021-05-13 10:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,1.59,-0.14,A,,V,,V*71
2021-05-13 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.38,A,1.58,-0.13,A,,V,,V*70
2021-05-13 10:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.36,A,1.58,-0.13,A,,V,,V*7E
2021-05-13 10:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.36,A,1.58,-0.13,A,,V,,V*7D
2021-05-13 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.27,A,1.58,-0.12,A,,V,,V*7E
2021-05-13 10:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.21,A,1.58,-0.12,A,,V,,V*7F
2021-05-13 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.21,A,1.58,-0.12,A,,V,,V*72
2021-05-13 10:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.19,A,1.57,-0.11,A,,V,,V*75
2021-05-13 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.18,A,1.57,-0.11,A,,V,,V*74
2021-05-13 10:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.18,A,1.56,-0.11,A,,V,,V*79
2021-05-13 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.26,A,1.53,-0.09,A,,V,,V*77
2021-05-13 10:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,1.53,-0.08,A,,V,,V*78
2021-05-13 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.30,A,1.53,-0.07,A,,V,,V*7E
2021-05-13 10:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.30,A,1.52,-0.07,A,,V,,V*7A
2021-05-13 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.28,A,1.50,-0.06,A,,V,,V*79
2021-05-13 10:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,1.50,-0.05,A,,V,,V*75
2021-05-13 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,1.49,-0.05,A,,V,,V*73
2021-05-13 10:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,1.47,-0.03,A,,V,,V*7F
2021-05-13 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.34,A,1.46,-0.02,A,,V,,V*7C
2021-05-13 10:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.34,A,1.46,-0.02,A,,V,,V*7C
2021-05-13 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,1.44,0.00,A,,V,,V*53
2021-05-13 10:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.40,A,1.41,0.02,A,,V,,V*53
2021-05-13 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.42,A,1.41,0.04,A,,V,,V*57
2021-05-13 10:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.42,A,1.38,0.04,A,,V,,V*56
2021-05-13 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,1.36,0.05,A,,V,,V*51
2021-05-13 10:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.46,A,1.36,0.06,A,,V,,V*51
2021-05-13 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.46,A,1.33,0.06,A,,V,,V*5B
2021-05-13 10:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,1.31,0.06,A,,V,,V*53
2021-05-13 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.44,A,1.31,0.06,A,,V,,V*57
2021-05-13 10:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.46,A,1.31,0.06,A,,V,,V*55
2021-05-13 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.46,A,1.30,0.06,A,,V,,V*58
2021-05-13 10:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.38,A,1.29,0.07,A,,V,,V*57
2021-05-13 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,1.29,0.08,A,,V,,V*52
2021-05-13 10:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.45,A,1.28,0.08,A,,V,,V*56
2021-05-13 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.48,A,1.28,0.08,A,,V,,V*5B
2021-05-13 10:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,1.25,0.09,A,,V,,V*5F
2021-05-13 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,1.25,0.11,A,,V,,V*56
2021-05-13 10:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.49,A,1.23,0.11,A,,V,,V*5B
2021-05-13 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,1.19,0.12,A,,V,,V*5D
2021-05-13 10:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.42,A,1.19,0.14,A,,V,,V*5F
2021-05-13 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.42,A,1.16,0.14,A,,V,,V*51
2021-05-13 10:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,1.12,0.15,A,,V,,V*57
2021-05-13 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,1.09,0.17,A,,V,,V*5C
2021-05-13 10:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.37,A,1.09,0.17,A,,V,,V*5F
2021-05-13 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,1.06,0.17,A,,V,,V*54
2021-05-13 10:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,1.03,0.19,A,,V,,V*5B
2021-05-13 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,1.03,0.20,A,,V,,V*52
2021-05-13 10:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.42,A,1.00,0.20,A,,V,,V*5C
2021-05-13 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.48,A,0.99,0.21,A,,V,,V*5C
2021-05-13 10:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,0.99,0.21,A,,V,,V*57
2021-05-13 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,0.98,0.21,A,,V,,V*52
2021-05-13 10:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,0.97,0.21,A,,V,,V*53
2021-05-13 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,0.96,0.23,A,,V,,V*50
2021-05-13 10:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,0.96,0.24,A,,V,,V*53
2021-05-13 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,0.94,0.24,A,,V,,V*50
2021-05-13 10:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.56,A,0.93,0.25,A,,V,,V*58
2021-05-13 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.53,A,0.93,0.26,A,,V,,V*5E
2021-05-13 10:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.51,A,0.93,0.27,A,,V,,V*5D
2021-05-13 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,0.90,0.27,A,,V,,V*56
2021-05-13 10:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,0.86,0.28,A,,V,,V*56
2021-05-13 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,0.86,0.30,A,,V,,V*5F
2021-05-13 10:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.48,A,0.82,0.30,A,,V,,V*5F
2021-05-13 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,0.77,0.30,A,,V,,V*59
2021-05-13 10:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,0.74,0.31,A,,V,,V*50
2021-05-13 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,0.74,0.31,A,,V,,V*50
2021-05-13 10:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,0.71,0.33,A,,V,,V*59
2021-05-13 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.50,A,0.68,0.33,A,,V,,V*5B
2021-05-13 10:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,0.68,0.33,A,,V,,V*53
2021-05-13 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.49,A,0.66,0.33,A,,V,,V*5C
2021-05-13 10:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,0.65,0.34,A,,V,,V*59
2021-05-13 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.48,A,0.65,0.34,A,,V,,V*59
2021-05-13 10:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,0.64,0.34,A,,V,,V*57
2021-05-13 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,0.62,0.35,A,,V,,V*5E
2021-05-13 10:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,0.62,0.36,A,,V,,V*57
2021-05-13 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.58,A,0.62,0.36,A,,V,,V*52
2021-05-13 10:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,0.61,0.36,A,,V,,V*50
2021-05-13 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,0.60,0.38,A,,V,,V*50
2021-05-13 10:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,0.60,0.39,A,,V,,V*52
2021-05-13 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,0.59,0.39,A,,V,,V*55
2021-05-13 10:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,0.59,0.39,A,,V,,V*5A
2021-05-13 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,0.59,0.40,A,,V,,V*5B
2021-05-13 10:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,0.59,0.40,A,,V,,V*54
2021-05-13 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,0.59,0.40,A,,V,,V*54
2021-05-13 10:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,0.58,0.39,A,,V,,V*54
2021-05-13 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,0.58,0.39,A,,V,,V*50
2021-05-13 10:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,0.58,0.39,A,,V,,V*50
2021-05-13 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.47,A,0.56,0.39,A,,V,,V*5F
2021-05-13 10:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.55,0.39,A,,V,,V*5F
2021-05-13 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,0.55,0.39,A,,V,,V*5C
2021-05-13 10:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,0.52,0.39,A,,V,,V*5E
2021-05-13 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.49,0.39,A,,V,,V*56
2021-05-13 10:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.49,0.39,A,,V,,V*56
2021-05-13 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,0.46,0.39,A,,V,,V*58
2021-05-13 10:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,0.44,0.39,A,,V,,V*5C
2021-05-13 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,0.44,0.39,A,,V,,V*58
2021-05-13 10:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,0.43,0.39,A,,V,,V*56
2021-05-13 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.43,0.39,A,,V,,V*5C
2021-05-13 10:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,0.44,0.39,A,,V,,V*59
2021-05-13 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.46,A,0.44,0.39,A,,V,,V*5C
2021-05-13 10:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.46,0.40,A,,V,,V*57
2021-05-13 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,0.47,0.40,A,,V,,V*51
2021-05-13 10:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.47,0.40,A,,V,,V*5C
2021-05-13 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,0.49,0.40,A,,V,,V*57
2021-05-13 10:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,0.50,0.40,A,,V,,V*57
2021-05-13 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.50,0.41,A,,V,,V*58
2021-05-13 10:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.51,0.42,A,,V,,V*58
2021-05-13 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.51,0.42,A,,V,,V*58
2021-05-13 10:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,0.50,0.42,A,,V,,V*53
2021-05-13 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.49,0.43,A,,V,,V*5F
2021-05-13 10:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.49,0.43,A,,V,,V*5F
2021-05-13 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,0.46,0.43,A,,V,,V*56
2021-05-13 10:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,0.44,0.43,A,,V,,V*52
2021-05-13 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,0.44,0.43,A,,V,,V*5B
2021-05-13 10:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,0.42,0.43,A,,V,,V*58
2021-05-13 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,0.40,0.43,A,,V,,V*5A
2021-05-13 10:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.39,0.44,A,,V,,V*5D
2021-05-13 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.39,0.44,A,,V,,V*5D
2021-05-13 10:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,0.39,0.44,A,,V,,V*5A
2021-05-13 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,0.40,0.44,A,,V,,V*54
2021-05-13 10:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,0.40,0.43,A,,V,,V*51
2021-05-13 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,0.41,0.43,A,,V,,V*5E
2021-05-13 10:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.42,0.42,A,,V,,V*5D
2021-05-13 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,0.42,0.42,A,,V,,V*5D
2021-05-13 10:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.42,0.41,A,,V,,V*52
2021-05-13 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,0.41,0.41,A,,V,,V*57
2021-05-13 10:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,0.41,0.40,A,,V,,V*53
2021-05-13 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,0.40,0.40,A,,V,,V*55
2021-05-13 10:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,0.39,0.40,A,,V,,V*5F
2021-05-13 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,0.39,0.41,A,,V,,V*5B
2021-05-13 10:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,0.39,0.42,A,,V,,V*5C
2021-05-13 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.39,0.43,A,,V,,V*5C
2021-05-13 10:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.39,0.43,A,,V,,V*5C
2021-05-13 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.39,0.43,A,,V,,V*5B
2021-05-13 10:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.39,0.43,A,,V,,V*5A
2021-05-13 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,0.39,0.43,A,,V,,V*59
2021-05-13 10:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,0.39,0.43,A,,V,,V*5C
2021-05-13 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,0.39,0.44,A,,V,,V*5D
2021-05-13 10:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,0.39,0.44,A,,V,,V*5A
2021-05-13 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,0.39,0.44,A,,V,,V*5D
2021-05-13 10:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,0.37,0.45,A,,V,,V*55
2021-05-13 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,0.37,0.45,A,,V,,V*55
2021-05-13 10:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,0.36,0.45,A,,V,,V*57
2021-05-13 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.06,A,0.36,0.45,A,,V,,V*50
2021-05-13 10:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.09,A,0.36,0.44,A,,V,,V*5E
2021-05-13 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,0.36,0.44,A,,V,,V*55
2021-05-13 10:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,0.36,0.43,A,,V,,V*5D
2021-05-13 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.09,A,0.36,0.43,A,,V,,V*5D
2021-05-13 10:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.08,A,0.37,0.43,A,,V,,V*59
2021-05-13 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,0.38,0.43,A,,V,,V*55
2021-05-13 10:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,0.39,0.42,A,,V,,V*5B
2021-05-13 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,0.39,0.41,A,,V,,V*5A
2021-05-13 10:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,0.39,0.41,A,,V,,V*58
2021-05-13 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,0.37,0.40,A,,V,,V*59
2021-05-13 10:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,0.37,0.40,A,,V,,V*5D
2021-05-13 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.05,A,0.37,0.40,A,,V,,V*5D
2021-05-13 10:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,0.35,0.40,A,,V,,V*50
2021-05-13 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,0.33,0.42,A,,V,,V*57
2021-05-13 10:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,0.33,0.43,A,,V,,V*50
2021-05-13 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,0.31,0.43,A,,V,,V*56
2021-05-13 10:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.04,A,0.31,0.44,A,,V,,V*78
2021-05-13 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,0.33,0.45,A,,V,,V*7A
2021-05-13 10:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.06,A,0.33,0.45,A,,V,,V*7A
2021-05-13 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.05,A,0.34,0.45,A,,V,,V*51
2021-05-13 10:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,0.36,0.45,A,,V,,V*51
2021-05-13 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,0.36,0.45,A,,V,,V*54
2021-05-13 10:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,0.38,0.45,A,,V,,V*56
2021-05-13 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,0.39,0.45,A,,V,,V*5F
2021-05-13 10:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.02,A,0.39,0.45,A,,V,,V*72
2021-05-13 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,0.37,0.45,A,,V,,V*7E
2021-05-13 10:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,0.36,0.45,A,,V,,V*50
2021-05-13 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,0.33,0.45,A,,V,,V*55
2021-05-13 10:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,0.33,0.44,A,,V,,V*7B
2021-05-13 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,0.31,0.44,A,,V,,V*79
2021-05-13 10:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,0.30,0.44,A,,V,,V*52
2021-05-13 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,0.30,0.43,A,,V,,V*55
2021-05-13 10:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,0.30,0.43,A,,V,,V*53
2021-05-13 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,0.30,0.43,A,,V,,V*50
2021-05-13 10:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.02,A,0.30,0.42,A,,V,,V*50
2021-05-13 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,0.30,0.41,A,,V,,V*51
2021-05-13 10:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,0.31,0.41,A,,V,,V*50
2021-05-13 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.02,A,0.33,0.41,A,,V,,V*7E
2021-05-13 10:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,0.33,0.41,A,,V,,V*79
2021-05-13 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,0.33,0.41,A,,V,,V*79
2021-05-13 10:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.02,A,0.33,0.41,A,,V,,V*79
2021-05-13 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.33,0.40,A,,V,,V*52
2021-05-13 10:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,0.33,0.41,A,,V,,V*79
2021-05-13 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,0.33,0.41,A,,V,,V*79
2021-05-13 10:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.03,A,0.32,0.42,A,,V,,V*54
2021-05-13 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.02,A,0.32,0.43,A,,V,,V*54
2021-05-13 10:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.31,0.43,A,,V,,V*7E
2021-05-13 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,0.30,0.43,A,,V,,V*7B
2021-05-13 10:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,0.30,0.44,A,,V,,V*7C
2021-05-13 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.02,A,0.30,0.44,A,,V,,V*7C
2021-05-13 10:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,0.30,0.45,A,,V,,V*7E
2021-05-13 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,0.30,0.45,A,,V,,V*53
2021-05-13 10:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.01,A,0.30,0.46,A,,V,,V*50
2021-05-13 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.30,0.46,A,,V,,V*50
2021-05-13 10:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,0.29,0.46,A,,V,,V*59
2021-05-13 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.04,A,0.29,0.46,A,,V,,V*5D
2021-05-13 10:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,0.29,0.46,A,,V,,V*76
2021-05-13 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,0.30,0.46,A,,V,,V*73
2021-05-13 10:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,0.30,0.46,A,,V,,V*7F
2021-05-13 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,0.30,0.45,A,,V,,V*7D
2021-05-13 10:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.04,A,0.30,0.45,A,,V,,V*7D
2021-05-13 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.01,A,0.31,0.44,A,,V,,V*7C
2021-05-13 10:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,0.32,0.43,A,,V,,V*7E
2021-05-13 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.32,0.43,A,,V,,V*53
2021-05-13 10:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.32,0.43,A,,V,,V*50
2021-05-13 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.31,0.43,A,,V,,V*53
2021-05-13 10:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.31,0.43,A,,V,,V*53
2021-05-13 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.03,A,0.31,0.43,A,,V,,V*50
2021-05-13 10:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,0.30,0.43,A,,V,,V*55
2021-05-13 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,0.30,0.43,A,,V,,V*59
2021-05-13 10:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,0.28,0.43,A,,V,,V*5D
2021-05-13 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,0.27,0.43,A,,V,,V*52
2021-05-13 10:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,0.25,0.42,A,,V,,V*54
2021-05-13 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,0.25,0.42,A,,V,,V*54
2021-05-13 10:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,0.25,0.42,A,,V,,V*54
2021-05-13 10:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,0.24,0.42,A,,V,,V*57
2021-05-13 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,0.24,0.41,A,,V,,V*55
2021-05-13 10:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,0.24,0.41,A,,V,,V*51
2021-05-13 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,0.25,0.41,A,,V,,V*53
2021-05-13 10:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,0.27,0.41,A,,V,,V*51
2021-05-13 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,0.28,0.42,A,,V,,V*5B
2021-05-13 10:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.02,A,0.28,0.43,A,,V,,V*74
2021-05-13 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.29,0.43,A,,V,,V*77
2021-05-13 10:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.30,0.43,A,,V,,V*7F
2021-05-13 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,0.30,0.44,A,,V,,V*7F
2021-05-13 10:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,0.30,0.45,A,,V,,V*72
2021-05-13 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.08,A,0.29,0.45,A,,V,,V*7F
2021-05-13 10:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.28,0.46,A,,V,,V*76
2021-05-13 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.28,0.47,A,,V,,V*77
2021-05-13 10:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,0.27,0.47,A,,V,,V*7A
2021-05-13 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,0.27,0.47,A,,V,,V*7A
2021-05-13 10:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.07,A,0.26,0.47,A,,V,,V*51
2021-05-13 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,0.25,0.46,A,,V,,V*7D
2021-05-13 10:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.07,A,0.25,0.46,A,,V,,V*7D
2021-05-13 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,0.24,0.46,A,,V,,V*7C
2021-05-13 10:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.01,A,0.24,0.45,A,,V,,V*72
2021-05-13 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.06,A,0.24,0.44,A,,V,,V*74
2021-05-13 10:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,0.23,0.44,A,,V,,V*7E
2021-05-13 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,0.23,0.44,A,,V,,V*7D
2021-05-13 10:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,0.23,0.43,A,,V,,V*7A
2021-05-13 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.11,A,0.23,0.43,A,,V,,V*72
2021-05-13 10:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.13,A,0.23,0.43,A,,V,,V*7B
2021-05-13 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,0.24,0.43,A,,V,,V*57
2021-05-13 10:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.17,A,0.24,0.43,A,,V,,V*57
2021-05-13 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,0.24,0.42,A,,V,,V*53
2021-05-13 10:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.17,A,0.25,0.42,A,,V,,V*51
2021-05-13 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,0.25,0.42,A,,V,,V*56
2021-05-13 10:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,0.25,0.41,A,,V,,V*51
2021-05-13 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,0.25,0.41,A,,V,,V*51
2021-05-13 10:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,0.25,0.42,A,,V,,V*54
2021-05-13 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.24,0.43,A,,V,,V*51
2021-05-13 10:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,0.24,0.44,A,,V,,V*53
2021-05-13 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,0.24,0.44,A,,V,,V*50
2021-05-13 10:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.22,0.44,A,,V,,V*50
2021-05-13 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,0.22,0.45,A,,V,,V*5B
2021-05-13 10:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,0.21,0.45,A,,V,,V*52
2021-05-13 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,0.21,0.46,A,,V,,V*51
2021-05-13 10:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,0.20,0.46,A,,V,,V*50
2021-05-13 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.29,A,0.20,0.47,A,,V,,V*5C
2021-05-13 10:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.29,A,0.21,0.47,A,,V,,V*5B
2021-05-13 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.22,0.48,A,,V,,V*58
2021-05-13 10:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.22,0.48,A,,V,,V*5E
2021-05-13 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.23,0.48,A,,V,,V*5C
2021-05-13 10:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.24,0.48,A,,V,,V*5A
2021-05-13 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.25,0.48,A,,V,,V*5A
2021-05-13 10:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,0.25,0.46,A,,V,,V*5A
2021-05-13 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,0.25,0.46,A,,V,,V*54
2021-05-13 10:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.37,A,0.24,0.46,A,,V,,V*51
2021-05-13 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,0.24,0.44,A,,V,,V*5C
2021-05-13 10:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.22,0.43,A,,V,,V*5F
2021-05-13 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,0.22,0.43,A,,V,,V*5F
2021-05-13 10:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,0.21,0.43,A,,V,,V*52
2021-05-13 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,0.21,0.42,A,,V,,V*5A
2021-05-13 10:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,0.18,0.42,A,,V,,V*51
2021-05-13 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.17,0.43,A,,V,,V*56
2021-05-13 10:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,0.17,0.44,A,,V,,V*55
2021-05-13 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,0.17,0.45,A,,V,,V*50
2021-05-13 10:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.17,0.45,A,,V,,V*56
2021-05-13 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,0.18,0.46,A,,V,,V*5B
2021-05-13 10:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.27,A,0.18,0.47,A,,V,,V*5C
2021-05-13 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.27,A,0.21,0.47,A,,V,,V*57
2021-05-13 10:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,0.23,0.47,A,,V,,V*57
2021-05-13 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,0.24,0.47,A,,V,,V*51
2021-05-13 10:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,0.24,0.47,A,,V,,V*51
2021-05-13 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,0.25,0.46,A,,V,,V*56
2021-05-13 10:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,0.24,0.46,A,,V,,V*5F
2021-05-13 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,0.24,0.46,A,,V,,V*54
2021-05-13 10:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,0.23,0.46,A,,V,,V*58
2021-05-13 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,0.21,0.46,A,,V,,V*76
2021-05-13 10:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,0.21,0.46,A,,V,,V*79
2021-05-13 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.13,A,0.18,0.46,A,,V,,V*73
2021-05-13 10:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.13,A,0.16,0.46,A,,V,,V*72
2021-05-13 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,0.15,0.46,A,,V,,V*73
2021-05-13 10:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,0.15,0.46,A,,V,,V*71
2021-05-13 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,0.15,0.45,A,,V,,V*70
2021-05-13 10:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,0.15,0.45,A,,V,,V*70
2021-05-13 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.16,0.44,A,,V,,V*7E
2021-05-13 10:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.16,0.43,A,,V,,V*79
2021-05-13 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.16,0.43,A,,V,,V*7A
2021-05-13 10:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,0.17,0.43,A,,V,,V*7E
2021-05-13 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,0.17,0.43,A,,V,,V*51
2021-05-13 10:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,0.17,0.43,A,,V,,V*51
2021-05-13 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,0.18,0.43,A,,V,,V*75
2021-05-13 10:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,0.19,0.43,A,,V,,V*59
2021-05-13 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,0.19,0.43,A,,V,,V*56
2021-05-13 10:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,0.19,0.43,A,,V,,V*52
2021-05-13 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,0.20,0.44,A,,V,,V*56
2021-05-13 10:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,0.20,0.45,A,,V,,V*57
2021-05-13 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,0.20,0.45,A,,V,,V*57
2021-05-13 10:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,0.21,0.45,A,,V,,V*58
2021-05-13 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,0.20,0.46,A,,V,,V*7E
2021-05-13 10:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,0.20,0.46,A,,V,,V*7E
2021-05-13 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,0.18,0.46,A,,V,,V*7C
2021-05-13 10:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,0.17,0.46,A,,V,,V*52
2021-05-13 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.01,A,0.17,0.46,A,,V,,V*51
2021-05-13 10:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,0.15,0.46,A,,V,,V*50
2021-05-13 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,0.14,0.46,A,,V,,V*50
2021-05-13 10:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,0.14,0.46,A,,V,,V*57
2021-05-13 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,0.14,0.46,A,,V,,V*56
2021-05-13 10:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,0.14,0.46,A,,V,,V*57
2021-05-13 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,0.13,0.45,A,,V,,V*7D
2021-05-13 10:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,0.13,0.44,A,,V,,V*50
2021-05-13 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.01,A,0.13,0.44,A,,V,,V*50
2021-05-13 10:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,0.14,0.44,A,,V,,V*78
2021-05-13 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,0.14,0.44,A,,V,,V*55
2021-05-13 10:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,0.14,0.44,A,,V,,V*78
2021-05-13 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,0.15,0.44,A,,V,,V*73
2021-05-13 10:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,0.17,0.43,A,,V,,V*58
2021-05-13 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.17,0.43,A,,V,,V*77
2021-05-13 10:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,0.17,0.43,A,,V,,V*77
2021-05-13 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,0.17,0.42,A,,V,,V*7C
2021-05-13 10:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,0.17,0.42,A,,V,,V*74
2021-05-13 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,0.17,0.43,A,,V,,V*7A
2021-05-13 10:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,0.17,0.43,A,,V,,V*7F
2021-05-13 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,0.17,0.43,A,,V,,V*7C
2021-05-13 10:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.09,A,0.17,0.44,A,,V,,V*7B
2021-05-13 10:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.09,A,0.16,0.44,A,,V,,V*71
2021-05-13 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,0.14,0.44,A,,V,,V*7D
2021-05-13 10:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,0.14,0.44,A,,V,,V*7D
2021-05-13 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.13,A,0.14,0.44,A,,V,,V*7B
2021-05-13 10:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,0.12,0.44,A,,V,,V*75
2021-05-13 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.12,0.44,A,,V,,V*72
2021-05-13 10:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.11,0.44,A,,V,,V*70
2021-05-13 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.11,0.44,A,,V,,V*70
2021-05-13 10:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.15,A,0.11,0.44,A,,V,,V*7C
2021-05-13 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,0.11,0.44,A,,V,,V*70
2021-05-13 10:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,0.11,0.44,A,,V,,V*70
2021-05-13 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,0.11,0.44,A,,V,,V*7C
2021-05-13 10:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.14,A,0.12,0.43,A,,V,,V*79
2021-05-13 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.12,A,0.12,0.42,A,,V,,V*7E
2021-05-13 10:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,0.13,0.42,A,,V,,V*7B
2021-05-13 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,0.14,0.41,A,,V,,V*7C
2021-05-13 10:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.14,0.42,A,,V,,V*7F
2021-05-13 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.14,0.42,A,,V,,V*7F
2021-05-13 10:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.14,0.43,A,,V,,V*7E
2021-05-13 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,0.14,0.44,A,,V,,V*74
2021-05-13 10:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.14,0.45,A,,V,,V*7D
2021-05-13 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,0.13,0.45,A,,V,,V*7E
2021-05-13 10:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.17,A,0.12,0.46,A,,V,,V*7B
2021-05-13 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,0.12,0.46,A,,V,,V*7C
2021-05-13 10:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.15,A,0.12,0.46,A,,V,,V*7C
2021-05-13 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.15,A,0.12,0.46,A,,V,,V*79
2021-05-13 10:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.12,A,0.12,0.46,A,,V,,V*7F
2021-05-13 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,0.12,0.46,A,,V,,V*7D
2021-05-13 10:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.11,0.44,A,,V,,V*79
2021-05-13 10:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.11,0.44,A,,V,,V*7A
2021-05-13 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.05,A,0.09,0.42,A,,V,,V*73
2021-05-13 10:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.08,0.42,A,,V,,V*74
2021-05-13 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,0.08,0.42,A,,V,,V*70
2021-05-13 10:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,0.08,0.42,A,,V,,V*72
2021-05-13 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.10,A,0.08,0.42,A,,V,,V*72
2021-05-13 10:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.10,A,0.08,0.42,A,,V,,V*73
2021-05-13 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,0.10,0.43,A,,V,,V*78
2021-05-13 10:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,0.10,0.42,A,,V,,V*7C
2021-05-13 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.04,A,0.11,0.42,A,,V,,V*76
2021-05-13 10:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,0.11,0.41,A,,V,,V*5E
2021-05-13 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,0.11,0.41,A,,V,,V*5D
2021-05-13 10:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,0.11,0.41,A,,V,,V*5D
2021-05-13 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,0.11,0.41,A,,V,,V*5D
2021-05-13 10:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.05,A,0.10,0.42,A,,V,,V*7D
2021-05-13 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,0.10,0.43,A,,V,,V*7E
2021-05-13 10:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.07,A,0.09,0.43,A,,V,,V*75
2021-05-13 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.06,A,0.09,0.44,A,,V,,V*70
2021-05-13 10:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.09,0.44,A,,V,,V*70
2021-05-13 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.09,0.44,A,,V,,V*70
2021-05-13 10:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,0.09,0.44,A,,V,,V*70
2021-05-13 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,0.09,0.43,A,,V,,V*76
2021-05-13 10:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,0.09,0.43,A,,V,,V*78
2021-05-13 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.08,A,0.08,0.42,A,,V,,V*73
2021-05-13 10:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,0.08,0.42,A,,V,,V*7F
2021-05-13 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.00,A,0.08,0.42,A,,V,,V*75
2021-05-13 10:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.02,A,0.08,0.42,A,,V,,V*77
2021-05-13 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,0.08,0.42,A,,V,,V*71
2021-05-13 10:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.04,A,0.08,0.42,A,,V,,V*72
2021-05-13 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.00,A,0.08,0.42,A,,V,,V*70
2021-05-13 10:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.02,A,0.08,0.41,A,,V,,V*5C
2021-05-13 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,0.08,0.41,A,,V,,V*5E
2021-05-13 10:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,0.08,0.41,A,,V,,V*57
2021-05-13 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,0.08,0.41,A,,V,,V*73
2021-05-13 10:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.05,A,0.08,0.41,A,,V,,V*73
2021-05-13 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.03,A,0.08,0.41,A,,V,,V*72
2021-05-13 10:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.01,A,0.08,0.41,A,,V,,V*54
2021-05-13 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,0.08,0.42,A,,V,,V*54
2021-05-13 10:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,0.08,0.42,A,,V,,V*58
2021-05-13 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,0.08,0.43,A,,V,,V*5A
2021-05-13 10:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,0.08,0.43,A,,V,,V*77
2021-05-13 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.02,A,0.08,0.43,A,,V,,V*74
2021-05-13 10:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,0.07,0.43,A,,V,,V*52
2021-05-13 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.03,A,0.05,0.43,A,,V,,V*78
2021-05-13 10:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,0.05,0.42,A,,V,,V*7C
2021-05-13 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,0.04,0.41,A,,V,,V*79
2021-05-13 10:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.10,A,0.03,0.41,A,,V,,V*79
2021-05-13 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.08,A,0.03,0.40,A,,V,,V*71
2021-05-13 10:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.11,A,0.02,0.40,A,,V,,V*78
2021-05-13 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.03,0.40,A,,V,,V*7E
2021-05-13 10:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.05,0.41,A,,V,,V*71
2021-05-13 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,0.05,0.41,A,,V,,V*76
2021-05-13 10:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,0.05,0.41,A,,V,,V*77
2021-05-13 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.12,A,0.06,0.41,A,,V,,V*78
2021-05-13 10:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.15,A,0.08,0.41,A,,V,,V*70
2021-05-13 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.08,0.41,A,,V,,V*74
2021-05-13 10:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.09,0.41,A,,V,,V*75
2021-05-13 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.09,0.40,A,,V,,V*7C
2021-05-13 10:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.11,A,0.08,0.40,A,,V,,V*76
2021-05-13 10:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.18,A,0.08,0.40,A,,V,,V*7F
2021-05-13 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.16,A,0.05,0.41,A,,V,,V*7A
2021-05-13 10:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.13,A,0.05,0.42,A,,V,,V*7C
2021-05-13 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,0.03,0.42,A,,V,,V*73
2021-05-13 10:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,0.02,0.43,A,,V,,V*7A
2021-05-13 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,0.02,0.43,A,,V,,V*79
2021-05-13 10:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.19,A,0.02,0.43,A,,V,,V*79
2021-05-13 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.19,A,0.03,0.43,A,,V,,V*72
2021-05-13 10:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.19,A,0.03,0.43,A,,V,,V*74
2021-05-13 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,0.03,0.43,A,,V,,V*7A
2021-05-13 10:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.17,A,0.04,0.43,A,,V,,V*7A
2021-05-13 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.17,A,0.04,0.43,A,,V,,V*7E
2021-05-13 10:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.12,A,0.04,0.42,A,,V,,V*7A
2021-05-13 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.12,A,0.04,0.41,A,,V,,V*7E
2021-05-13 10:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,0.04,0.41,A,,V,,V*76
2021-05-13 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.10,A,0.04,0.41,A,,V,,V*74
2021-05-13 10:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.03,0.41,A,,V,,V*77
2021-05-13 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.10,A,0.03,0.41,A,,V,,V*7E
2021-05-13 10:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.10,A,0.02,0.41,A,,V,,V*7D
2021-05-13 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.12,A,0.02,0.41,A,,V,,V*7C
2021-05-13 10:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.14,A,0.02,0.42,A,,V,,V*79
2021-05-13 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.14,A,0.03,0.42,A,,V,,V*7C
2021-05-13 10:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,0.04,0.41,A,,V,,V*72
2021-05-13 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.05,0.40,A,,V,,V*71
2021-05-13 10:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.05,0.40,A,,V,,V*71
2021-05-13 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.06,0.39,A,,V,,V*7D
2021-05-13 10:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.15,A,0.06,0.39,A,,V,,V*75
2021-05-13 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.18,A,0.06,0.39,A,,V,,V*78
2021-05-13 10:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,0.05,0.39,A,,V,,V*7A
2021-05-13 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.15,A,0.04,0.39,A,,V,,V*74
2021-05-13 10:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,0.02,0.39,A,,V,,V*75
2021-05-13 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,0.02,0.39,A,,V,,V*75
2021-05-13 10:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.11,A,0.00,0.39,A,,V,,V*77
2021-05-13 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,0.00,0.39,A,,V,,V*7C
2021-05-13 10:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.10,A,0.00,0.40,A,,V,,V*7B
2021-05-13 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.08,A,0.00,0.40,A,,V,,V*72
2021-05-13 10:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,0.01,0.40,A,,V,,V*72
2021-05-13 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,0.02,0.41,A,,V,,V*7E
2021-05-13 10:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,0.03,0.41,A,,V,,V*7E
2021-05-13 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,0.03,0.42,A,,V,,V*7D
2021-05-13 10:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.06,A,0.04,0.42,A,,V,,V*7A
2021-05-13 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,0.03,0.42,A,,V,,V*7A
2021-05-13 10:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,0.02,0.42,A,,V,,V*7B
2021-05-13 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,0.02,0.42,A,,V,,V*7A
2021-05-13 10:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.09,A,0.02,0.41,A,,V,,V*77
2021-05-13 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.08,A,0.01,0.41,A,,V,,V*77
2021-05-13 10:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.08,A,0.00,0.41,A,,V,,V*79
2021-05-13 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,-0.01,0.42,A,,V,,V*55
2021-05-13 10:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,-0.02,0.41,A,,V,,V*5D
2021-05-13 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.08,A,-0.02,0.41,A,,V,,V*5D
2021-05-13 10:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,-0.01,0.40,A,,V,,V*5A
2021-05-13 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.00,0.40,A,,V,,V*75
2021-05-13 10:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.02,0.40,A,,V,,V*77
2021-05-13 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,0.02,0.39,A,,V,,V*79
2021-05-13 10:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,0.03,0.39,A,,V,,V*7D
2021-05-13 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,0.03,0.39,A,,V,,V*7D
2021-05-13 10:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.08,A,0.04,0.38,A,,V,,V*73
2021-05-13 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.02,A,0.04,0.38,A,,V,,V*73
2021-05-13 10:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,0.04,0.37,A,,V,,V*7F
2021-05-13 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.01,A,0.03,0.37,A,,V,,V*7F
2021-05-13 10:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,0.02,0.37,A,,V,,V*56
2021-05-13 10:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,-0.01,0.38,A,,V,,V*58
2021-05-13 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.02,0.39,A,,V,,V*5C
2021-05-13 10:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.02,A,-0.02,0.39,A,,V,,V*58
2021-05-13 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,-0.02,0.39,A,,V,,V*59
2021-05-13 10:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,-0.02,0.39,A,,V,,V*5B
2021-05-13 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.03,A,-0.02,0.39,A,,V,,V*5D
2021-05-13 10:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.06,A,-0.02,0.40,A,,V,,V*56
2021-05-13 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.02,A,-0.01,0.40,A,,V,,V*56
2021-05-13 10:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.02,A,0.00,0.40,A,,V,,V*7E
2021-05-13 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.06,A,0.01,0.41,A,,V,,V*7C
2021-05-13 10:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,0.01,0.41,A,,V,,V*7D
2021-05-13 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.05,A,0.01,0.40,A,,V,,V*51
2021-05-13 10:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.05,A,0.00,0.40,A,,V,,V*78
2021-05-13 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,0.00,0.40,A,,V,,V*7A
2021-05-13 10:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.00,0.41,A,,V,,V*7C
2021-05-13 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.11,A,0.00,0.41,A,,V,,V*7C
2021-05-13 10:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,-0.02,0.42,A,,V,,V*57
2021-05-13 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.11,A,-0.02,0.42,A,,V,,V*51
2021-05-13 10:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,-0.02,0.42,A,,V,,V*51
2021-05-13 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,-0.02,0.42,A,,V,,V*51
2021-05-13 10:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.07,A,-0.02,0.41,A,,V,,V*53
2021-05-13 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.07,A,-0.02,0.41,A,,V,,V*78
2021-05-13 10:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,-0.02,0.39,A,,V,,V*5F
2021-05-13 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,-0.01,0.38,A,,V,,V*71
2021-05-13 10:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,-0.01,0.38,A,,V,,V*77
2021-05-13 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.02,0.37,A,,V,,V*7D
2021-05-13 10:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.02,0.37,A,,V,,V*78
2021-05-13 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.02,0.37,A,,V,,V*55
2021-05-13 10:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,-0.02,0.37,A,,V,,V*52
2021-05-13 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.02,0.37,A,,V,,V*5D
2021-05-13 10:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,-0.02,0.37,A,,V,,V*5C
2021-05-13 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.09,A,-0.02,0.37,A,,V,,V*5D
2021-05-13 10:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.10,A,-0.01,0.37,A,,V,,V*51
2021-05-13 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.01,0.37,A,,V,,V*5F
2021-05-13 10:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.01,0.37,A,,V,,V*5F
2021-05-13 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,-0.01,0.37,A,,V,,V*51
2021-05-13 10:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,-0.01,0.37,A,,V,,V*5F
2021-05-13 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,-0.01,0.38,A,,V,,V*5D
2021-05-13 10:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,-0.02,0.38,A,,V,,V*5E
2021-05-13 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.06,A,-0.02,0.38,A,,V,,V*5E
2021-05-13 10:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,-0.02,0.38,A,,V,,V*50
2021-05-13 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,-0.02,0.38,A,,V,,V*50
2021-05-13 10:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.03,0.37,A,,V,,V*7B
2021-05-13 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,-0.04,0.38,A,,V,,V*72
2021-05-13 10:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.04,0.38,A,,V,,V*73
2021-05-13 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,-0.04,0.38,A,,V,,V*73
2021-05-13 10:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.03,0.38,A,,V,,V*79
2021-05-13 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.03,0.39,A,,V,,V*75
2021-05-13 10:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.03,0.39,A,,V,,V*79
2021-05-13 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,-0.02,0.39,A,,V,,V*7F
2021-05-13 10:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.02,0.39,A,,V,,V*77
2021-05-13 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,-0.02,0.39,A,,V,,V*71
2021-05-13 10:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,-0.02,0.39,A,,V,,V*7F
2021-05-13 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.20,A,-0.02,0.39,A,,V,,V*7F
2021-05-13 10:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,-0.02,0.39,A,,V,,V*7A
2021-05-13 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.20,A,-0.02,0.39,A,,V,,V*7E
2021-05-13 10:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,-0.02,0.39,A,,V,,V*75
2021-05-13 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,-0.03,0.39,A,,V,,V*71
2021-05-13 10:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,-0.04,0.39,A,,V,,V*77
2021-05-13 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,-0.04,0.39,A,,V,,V*78
2021-05-13 10:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,-0.05,0.39,A,,V,,V*79
2021-05-13 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,-0.05,0.37,A,,V,,V*7E
2021-05-13 10:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,-0.05,0.36,A,,V,,V*79
2021-05-13 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,-0.05,0.36,A,,V,,V*77
2021-05-13 10:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.10,A,-0.05,0.36,A,,V,,V*7D
2021-05-13 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,-0.05,0.35,A,,V,,V*7D
2021-05-13 10:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,-0.05,0.35,A,,V,,V*7D
2021-05-13 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,-0.05,0.35,A,,V,,V*74
2021-05-13 10:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,-0.05,0.35,A,,V,,V*78
2021-05-13 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,-0.05,0.35,A,,V,,V*78
2021-05-13 10:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,-0.04,0.34,A,,V,,V*7D
2021-05-13 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,-0.03,0.34,A,,V,,V*7A
2021-05-13 10:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,-0.03,0.35,A,,V,,V*78
2021-05-13 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,-0.03,0.35,A,,V,,V*7A
2021-05-13 10:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,-0.02,0.36,A,,V,,V*72
2021-05-13 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,-0.02,0.36,A,,V,,V*76
2021-05-13 10:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,-0.02,0.36,A,,V,,V*76
2021-05-13 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,-0.02,0.36,A,,V,,V*7C
2021-05-13 10:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,-0.02,0.36,A,,V,,V*7C
2021-05-13 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,-0.02,0.38,A,,V,,V*72
2021-05-13 10:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,-0.03,0.39,A,,V,,V*72
2021-05-13 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,-0.03,0.40,A,,V,,V*7E
2021-05-13 10:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,-0.05,0.40,A,,V,,V*78
2021-05-13 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,-0.07,0.41,A,,V,,V*79
2021-05-13 10:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,-0.08,0.40,A,,V,,V*7C
2021-05-13 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,-0.08,0.40,A,,V,,V*7C
2021-05-13 10:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,-0.09,0.40,A,,V,,V*74
2021-05-13 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,-0.08,0.39,A,,V,,V*7F
2021-05-13 10:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,-0.08,0.39,A,,V,,V*7F
2021-05-13 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,-0.08,0.39,A,,V,,V*75
2021-05-13 10:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,-0.07,0.38,A,,V,,V*75
2021-05-13 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,-0.07,0.36,A,,V,,V*78
2021-05-13 10:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,-0.06,0.36,A,,V,,V*78
2021-05-13 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,-0.06,0.36,A,,V,,V*7D
2021-05-13 10:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,-0.06,0.35,A,,V,,V*75
2021-05-13 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,-0.06,0.33,A,,V,,V*73
2021-05-13 10:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,-0.05,0.31,A,,V,,V*77
2021-05-13 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,-0.05,0.31,A,,V,,V*7F
2021-05-13 10:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,-0.05,0.30,A,,V,,V*7A
2021-05-13 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,-0.05,0.30,A,,V,,V*78
2021-05-13 10:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,-0.05,0.30,A,,V,,V*7A
2021-05-13 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,-0.05,0.31,A,,V,,V*7D
2021-05-13 10:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,-0.05,0.32,A,,V,,V*73
2021-05-13 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,-0.05,0.33,A,,V,,V*7C
2021-05-13 10:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,-0.05,0.33,A,,V,,V*75
2021-05-13 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,-0.06,0.33,A,,V,,V*71
2021-05-13 10:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,-0.06,0.35,A,,V,,V*77
2021-05-13 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,-0.06,0.35,A,,V,,V*77
2021-05-13 10:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,-0.06,0.36,A,,V,,V*73
2021-05-13 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,-0.07,0.38,A,,V,,V*78
2021-05-13 10:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,-0.07,0.39,A,,V,,V*77
2021-05-13 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,-0.07,0.39,A,,V,,V*75
2021-05-13 10:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,-0.08,0.40,A,,V,,V*77
2021-05-13 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,-0.08,0.40,A,,V,,V*76
2021-05-13 10:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,-0.08,0.40,A,,V,,V*75
2021-05-13 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,-0.08,0.39,A,,V,,V*7C
2021-05-13 10:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,-0.08,0.39,A,,V,,V*7D
2021-05-13 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,-0.08,0.39,A,,V,,V*7D
2021-05-13 10:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,-0.08,0.37,A,,V,,V*73
2021-05-13 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,-0.08,0.37,A,,V,,V*71
2021-05-13 10:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,-0.08,0.36,A,,V,,V*7F
2021-05-13 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,-0.07,0.33,A,,V,,V*75
2021-05-13 10:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,-0.06,0.33,A,,V,,V*74
2021-05-13 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,-0.06,0.32,A,,V,,V*74
2021-05-13 10:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,-0.06,0.30,A,,V,,V*75
2021-05-13 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,-0.06,0.30,A,,V,,V*74
2021-05-13 10:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,-0.07,0.30,A,,V,,V*79
2021-05-13 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,-0.08,0.30,A,,V,,V*76
2021-05-13 10:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,-0.08,0.30,A,,V,,V*72
2021-05-13 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,-0.08,0.30,A,,V,,V*72
2021-05-13 10:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.09,0.31,A,,V,,V*71
2021-05-13 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,-0.08,0.33,A,,V,,V*72
2021-05-13 10:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,-0.08,0.33,A,,V,,V*70
2021-05-13 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,-0.08,0.33,A,,V,,V*71
2021-05-13 10:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,-0.08,0.34,A,,V,,V*70
2021-05-13 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,-0.08,0.34,A,,V,,V*71
2021-05-13 10:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,-0.08,0.34,A,,V,,V*71
2021-05-13 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,-0.08,0.35,A,,V,,V*77
2021-05-13 10:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,-0.08,0.36,A,,V,,V*75
2021-05-13 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.08,0.37,A,,V,,V*77
2021-05-13 10:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.08,0.37,A,,V,,V*74
2021-05-13 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,-0.08,0.37,A,,V,,V*72
2021-05-13 10:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,-0.08,0.37,A,,V,,V*76
2021-05-13 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,-0.08,0.36,A,,V,,V*70
2021-05-13 10:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,-0.08,0.36,A,,V,,V*70
2021-05-13 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.09,0.36,A,,V,,V*76
2021-05-13 10:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.09,0.36,A,,V,,V*76
2021-05-13 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,-0.10,0.35,A,,V,,V*79
2021-05-13 10:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,-0.11,0.35,A,,V,,V*7E
2021-05-13 10:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,-0.13,0.33,A,,V,,V*74
2021-05-13 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,-0.13,0.33,A,,V,,V*74
2021-05-13 10:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,-0.13,0.33,A,,V,,V*74
2021-05-13 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,-0.12,0.33,A,,V,,V*75
2021-05-13 10:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.13,A,-0.12,0.33,A,,V,,V*7E
2021-05-13 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,-0.11,0.33,A,,V,,V*77
2021-05-13 10:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.08,0.32,A,,V,,V*7F
2021-05-13 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,-0.08,0.31,A,,V,,V*72
2021-05-13 10:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,-0.08,0.31,A,,V,,V*72
2021-05-13 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.13,A,-0.07,0.30,A,,V,,V*7E
2021-05-13 10:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,-0.07,0.30,A,,V,,V*7C
2021-05-13 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,-0.07,0.30,A,,V,,V*7B
2021-05-13 10:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.08,0.30,A,,V,,V*70
2021-05-13 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,-0.09,0.31,A,,V,,V*72
2021-05-13 10:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.13,A,-0.11,0.31,A,,V,,V*75
2021-05-13 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,-0.11,0.31,A,,V,,V*73
2021-05-13 10:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,-0.11,0.32,A,,V,,V*7A
2021-05-13 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,-0.11,0.32,A,,V,,V*7B
2021-05-13 10:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.11,0.32,A,,V,,V*7C
2021-05-13 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,-0.12,0.32,A,,V,,V*74
2021-05-13 10:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,-0.11,0.32,A,,V,,V*76
2021-05-13 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,-0.11,0.32,A,,V,,V*7D
2021-05-13 10:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,-0.11,0.33,A,,V,,V*7D
2021-05-13 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.09,A,-0.11,0.34,A,,V,,V*74
2021-05-13 10:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,-0.11,0.34,A,,V,,V*72
2021-05-13 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,-0.11,0.36,A,,V,,V*79
2021-05-13 10:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,-0.11,0.36,A,,V,,V*7F
2021-05-13 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,-0.10,0.36,A,,V,,V*7A
2021-05-13 10:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,-0.10,0.36,A,,V,,V*79
2021-05-13 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,-0.10,0.35,A,,V,,V*7B
2021-05-13 10:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.09,A,-0.10,0.33,A,,V,,V*70
2021-05-13 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.11,0.33,A,,V,,V*72
2021-05-13 10:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.12,0.31,A,,V,,V*70
2021-05-13 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.13,0.30,A,,V,,V*7F
2021-05-13 10:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.13,0.30,A,,V,,V*7F
2021-05-13 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,-0.14,0.29,A,,V,,V*72
2021-05-13 10:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,-0.13,0.28,A,,V,,V*75
2021-05-13 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,-0.13,0.28,A,,V,,V*74
2021-05-13 10:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,-0.13,0.28,A,,V,,V*7B
2021-05-13 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,-0.12,0.28,A,,V,,V*7A
2021-05-13 10:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.11,0.28,A,,V,,V*70
2021-05-13 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.11,0.28,A,,V,,V*70
2021-05-13 10:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.11,0.28,A,,V,,V*70
2021-05-13 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.11,0.29,A,,V,,V*71
2021-05-13 10:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,-0.11,0.30,A,,V,,V*7A
2021-05-13 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,-0.13,0.31,A,,V,,V*7B
2021-05-13 10:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,-0.13,0.31,A,,V,,V*7B
2021-05-13 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,-0.13,0.33,A,,V,,V*77
2021-05-13 10:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.14,0.33,A,,V,,V*71
2021-05-13 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.14,0.33,A,,V,,V*71
2021-05-13 10:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,-0.14,0.34,A,,V,,V*7A
2021-05-13 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.14,0.33,A,,V,,V*73
2021-05-13 10:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.14,0.33,A,,V,,V*73
2021-05-13 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,-0.14,0.33,A,,V,,V*7D
2021-05-13 10:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,-0.14,0.33,A,,V,,V*7F
2021-05-13 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.14,0.32,A,,V,,V*70
2021-05-13 10:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,-0.14,0.31,A,,V,,V*74
2021-05-13 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,-0.15,0.31,A,,V,,V*74
2021-05-13 10:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,-0.16,0.31,A,,V,,V*7D
2021-05-13 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,-0.16,0.32,A,,V,,V*7F
2021-05-13 10:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,-0.17,0.32,A,,V,,V*7B
2021-05-13 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,-0.17,0.32,A,,V,,V*78
2021-05-13 10:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,-0.17,0.32,A,,V,,V*7B
2021-05-13 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,-0.17,0.32,A,,V,,V*7B
2021-05-13 10:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,-0.16,0.32,A,,V,,V*7A
2021-05-13 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.14,0.32,A,,V,,V*70
2021-05-13 10:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.12,A,-0.14,0.31,A,,V,,V*70
2021-05-13 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.13,0.30,A,,V,,V*77
2021-05-13 10:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,-0.12,0.30,A,,V,,V*79
2021-05-13 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.11,0.28,A,,V,,V*7A
2021-05-13 10:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,-0.11,0.27,A,,V,,V*73
2021-05-13 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,-0.11,0.27,A,,V,,V*77
2021-05-13 10:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,-0.12,0.27,A,,V,,V*7F
2021-05-13 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.14,A,-0.14,0.28,A,,V,,V*76
2021-05-13 10:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,-0.14,0.29,A,,V,,V*70
2021-05-13 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.14,0.29,A,,V,,V*75
2021-05-13 10:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,-0.14,0.30,A,,V,,V*78
2021-05-13 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,-0.14,0.31,A,,V,,V*7B
2021-05-13 10:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,-0.14,0.31,A,,V,,V*71
2021-05-13 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,-0.14,0.31,A,,V,,V*7C
2021-05-13 10:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,-0.14,0.32,A,,V,,V*7A
2021-05-13 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,-0.14,0.32,A,,V,,V*7B
2021-05-13 10:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,-0.14,0.32,A,,V,,V*7B
2021-05-13 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,-0.14,0.32,A,,V,,V*73
2021-05-13 10:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,-0.15,0.33,A,,V,,V*7B
2021-05-13 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,-0.15,0.33,A,,V,,V*7C
2021-05-13 10:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,-0.16,0.33,A,,V,,V*7F
2021-05-13 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,-0.17,0.33,A,,V,,V*7B
2021-05-13 10:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,-0.17,0.33,A,,V,,V*7B
2021-05-13 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,-0.18,0.32,A,,V,,V*76
2021-05-13 10:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,-0.18,0.31,A,,V,,V*72
2021-05-13 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,-0.18,0.31,A,,V,,V*72
2021-05-13 10:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,-0.17,0.31,A,,V,,V*71
2021-05-13 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,-0.16,0.30,A,,V,,V*76
2021-05-13 10:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.14,0.29,A,,V,,V*71
2021-05-13 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.14,0.29,A,,V,,V*71
2021-05-13 10:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,-0.14,0.28,A,,V,,V*7D
2021-05-13 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,-0.14,0.27,A,,V,,V*79
2021-05-13 10:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,-0.12,0.27,A,,V,,V*7F
2021-05-13 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,-0.12,0.27,A,,V,,V*7A
2021-05-13 10:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,-0.12,0.27,A,,V,,V*7A
2021-05-13 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,-0.12,0.29,A,,V,,V*77
2021-05-13 10:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,-0.13,0.29,A,,V,,V*73
2021-05-13 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,-0.14,0.30,A,,V,,V*7B
2021-05-13 10:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,-0.14,0.30,A,,V,,V*7B
2021-05-13 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,-0.14,0.30,A,,V,,V*7E
2021-05-13 10:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,-0.14,0.30,A,,V,,V*71
2021-05-13 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,-0.15,0.30,A,,V,,V*7A
2021-05-13 10:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,-0.16,0.30,A,,V,,V*79
2021-05-13 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,-0.16,0.29,A,,V,,V*76
2021-05-13 10:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,-0.16,0.29,A,,V,,V*7C
2021-05-13 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,-0.17,0.29,A,,V,,V*7C
2021-05-13 10:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,-0.17,0.29,A,,V,,V*7C
2021-05-13 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,-0.17,0.28,A,,V,,V*71
2021-05-13 10:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,-0.17,0.28,A,,V,,V*71
2021-05-13 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,-0.16,0.29,A,,V,,V*7A
2021-05-13 10:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,-0.15,0.30,A,,V,,V*78
2021-05-13 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,-0.15,0.30,A,,V,,V*78
2021-05-13 10:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,-0.14,0.30,A,,V,,V*76
2021-05-13 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,-0.14,0.30,A,,V,,V*76
2021-05-13 10:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,-0.14,0.30,A,,V,,V*77
2021-05-13 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.27,A,-0.14,0.30,A,,V,,V*76
2021-05-13 10:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,-0.14,0.30,A,,V,,V*78
2021-05-13 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,-0.15,0.30,A,,V,,V*7D
2021-05-13 10:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.22,A,-0.15,0.30,A,,V,,V*7E
2021-05-13 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,-0.16,0.30,A,,V,,V*7F
2021-05-13 10:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,-0.17,0.30,A,,V,,V*7B
2021-05-13 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,-0.17,0.30,A,,V,,V*77
2021-05-13 10:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,-0.17,0.30,A,,V,,V*79
2021-05-13 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,-0.17,0.30,A,,V,,V*7E
2021-05-13 10:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,-0.17,0.30,A,,V,,V*7E
2021-05-13 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,-0.17,0.30,A,,V,,V*7E
2021-05-13 10:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,-0.17,0.30,A,,V,,V*7D
2021-05-13 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,-0.17,0.29,A,,V,,V*75
2021-05-13 10:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,-0.16,0.29,A,,V,,V*75
2021-05-13 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,-0.16,0.29,A,,V,,V*7F
2021-05-13 10:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,-0.16,0.28,A,,V,,V*76
2021-05-13 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,-0.16,0.27,A,,V,,V*7E
2021-05-13 10:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,-0.16,0.27,A,,V,,V*7D
2021-05-13 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,-0.17,0.27,A,,V,,V*7D
2021-05-13 10:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,-0.17,0.26,A,,V,,V*7C
2021-05-13 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,-0.17,0.26,A,,V,,V*7E
2021-05-13 10:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,-0.17,0.26,A,,V,,V*70
2021-05-13 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,-0.17,0.27,A,,V,,V*70
2021-05-13 10:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,-0.17,0.29,A,,V,,V*7B
2021-05-13 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,-0.17,0.30,A,,V,,V*7C
2021-05-13 10:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,-0.17,0.30,A,,V,,V*7C
2021-05-13 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,-0.16,0.30,A,,V,,V*79
2021-05-13 10:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,-0.15,0.31,A,,V,,V*7E
2021-05-13 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,-0.15,0.30,A,,V,,V*7E
2021-05-13 10:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,-0.15,0.30,A,,V,,V*7A
2021-05-13 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,-0.15,0.30,A,,V,,V*79
2021-05-13 10:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,-0.15,0.30,A,,V,,V*76
2021-05-13 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.28,A,-0.16,0.30,A,,V,,V*7B
2021-05-13 10:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,-0.17,0.30,A,,V,,V*7E
2021-05-13 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,-0.17,0.29,A,,V,,V*76
2021-05-13 10:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,-0.17,0.27,A,,V,,V*7D
2021-05-13 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,-0.17,0.27,A,,V,,V*71
2021-05-13 10:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,-0.18,0.27,A,,V,,V*77
2021-05-13 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.15,A,-0.18,0.27,A,,V,,V*73
2021-05-13 10:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,-0.18,0.26,A,,V,,V*75
2021-05-13 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,-0.18,0.26,A,,V,,V*71
2021-05-13 10:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,-0.18,0.25,A,,V,,V*7E
2021-05-13 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,-0.18,0.25,A,,V,,V*7E
2021-05-13 10:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,-0.16,0.24,A,,V,,V*78
2021-05-13 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,-0.16,0.24,A,,V,,V*7B
2021-05-13 10:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,-0.17,0.24,A,,V,,V*7D
2021-05-13 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,-0.17,0.25,A,,V,,V*7D
2021-05-13 10:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,-0.17,0.25,A,,V,,V*7D
2021-05-13 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.12,A,-0.17,0.25,A,,V,,V*77
2021-05-13 10:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.17,0.26,A,,V,,V*73
2021-05-13 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,-0.17,0.26,A,,V,,V*73
2021-05-13 10:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.17,0.26,A,,V,,V*72
2021-05-13 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.16,0.27,A,,V,,V*7D
2021-05-13 10:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.16,0.27,A,,V,,V*7D
2021-05-13 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.17,A,-0.16,0.29,A,,V,,V*73
2021-05-13 10:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,-0.16,0.29,A,,V,,V*74
2021-05-13 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.17,A,-0.15,0.30,A,,V,,V*7B
2021-05-13 10:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,-0.15,0.29,A,,V,,V*77
2021-05-13 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.13,A,-0.15,0.29,A,,V,,V*75
2021-05-13 10:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,-0.15,0.29,A,,V,,V*78
2021-05-13 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.11,A,-0.16,0.28,A,,V,,V*79
2021-05-13 10:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,-0.16,0.27,A,,V,,V*73
2021-05-13 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.16,0.27,A,,V,,V*7D
2021-05-13 10:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,-0.17,0.27,A,,V,,V*78
2021-05-13 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.19,0.26,A,,V,,V*73
2021-05-13 10:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,-0.19,0.24,A,,V,,V*70
2021-05-13 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,-0.21,0.22,A,,V,,V*7A
2021-05-13 10:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.06,A,-0.21,0.22,A,,V,,V*7A
2021-05-13 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,-0.21,0.21,A,,V,,V*7A
2021-05-13 10:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,-0.22,0.20,A,,V,,V*7A
2021-05-13 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,-0.22,0.20,A,,V,,V*7A
2021-05-13 10:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,-0.21,0.21,A,,V,,V*7C
2021-05-13 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,-0.21,0.21,A,,V,,V*7F
2021-05-13 10:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,-0.21,0.22,A,,V,,V*7D
2021-05-13 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,-0.18,0.22,A,,V,,V*76
2021-05-13 10:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,-0.17,0.24,A,,V,,V*79
2021-05-13 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,-0.15,0.25,A,,V,,V*76
2021-05-13 10:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.15,0.27,A,,V,,V*71
2021-05-13 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,-0.14,0.27,A,,V,,V*7A
2021-05-13 10:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.14,0.29,A,,V,,V*73
2021-05-13 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,-0.14,0.30,A,,V,,V*7A
2021-05-13 10:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,-0.14,0.30,A,,V,,V*78
2021-05-13 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,-0.16,0.30,A,,V,,V*7F
2021-05-13 10:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,-0.18,0.28,A,,V,,V*7F
2021-05-13 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,-0.18,0.27,A,,V,,V*74
2021-05-13 10:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,-0.21,0.27,A,,V,,V*7D
2021-05-13 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.13,A,-0.23,0.27,A,,V,,V*7C
2021-05-13 10:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,-0.23,0.25,A,,V,,V*75
2021-05-13 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,-0.23,0.24,A,,V,,V*72
2021-05-13 10:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,-0.23,0.24,A,,V,,V*72
2021-05-13 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,-0.23,0.24,A,,V,,V*7E
2021-05-13 10:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,-0.22,0.24,A,,V,,V*7C
2021-05-13 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,-0.22,0.24,A,,V,,V*7C
2021-05-13 10:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,-0.21,0.23,A,,V,,V*7A
2021-05-13 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,-0.18,0.23,A,,V,,V*72
2021-05-13 10:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,-0.17,0.23,A,,V,,V*7B
2021-05-13 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,-0.17,0.23,A,,V,,V*7B
2021-05-13 10:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,-0.17,0.23,A,,V,,V*7B
2021-05-13 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,-0.17,0.23,A,,V,,V*79
2021-05-13 10:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,-0.17,0.23,A,,V,,V*79
2021-05-13 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,-0.17,0.24,A,,V,,V*7F
2021-05-13 10:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,-0.18,0.24,A,,V,,V*76
2021-05-13 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,-0.18,0.24,A,,V,,V*76
2021-05-13 10:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.31,A,-0.19,0.24,A,,V,,V*7B
2021-05-13 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,-0.19,0.24,A,,V,,V*72
2021-05-13 10:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,-0.19,0.24,A,,V,,V*72
2021-05-13 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,-0.18,0.25,A,,V,,V*73
2021-05-13 10:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,-0.18,0.26,A,,V,,V*79
2021-05-13 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,-0.18,0.26,A,,V,,V*74
2021-05-13 10:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,-0.18,0.26,A,,V,,V*74
2021-05-13 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,-0.20,0.25,A,,V,,V*7C
2021-05-13 10:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.35,A,-0.20,0.25,A,,V,,V*7C
2021-05-13 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,-0.21,0.25,A,,V,,V*7B
2021-05-13 10:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,-0.21,0.25,A,,V,,V*7A
2021-05-13 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,-0.21,0.25,A,,V,,V*7F
2021-05-13 10:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,-0.21,0.25,A,,V,,V*7F
2021-05-13 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,-0.21,0.25,A,,V,,V*7A
2021-05-13 10:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,-0.21,0.23,A,,V,,V*77
2021-05-13 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,-0.20,0.23,A,,V,,V*7A
2021-05-13 10:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,-0.20,0.23,A,,V,,V*7A
2021-05-13 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,-0.21,0.23,A,,V,,V*75
2021-05-13 10:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,-0.21,0.24,A,,V,,V*72
2021-05-13 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,-0.21,0.26,A,,V,,V*7E
2021-05-13 10:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,-0.21,0.27,A,,V,,V*72
2021-05-13 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,-0.21,0.27,A,,V,,V*72
2021-05-13 10:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.13,A,-0.21,0.27,A,,V,,V*7D
2021-05-13 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,-0.20,0.26,A,,V,,V*7C
2021-05-13 10:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,-0.20,0.26,A,,V,,V*7C
2021-05-13 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,-0.19,0.24,A,,V,,V*7A
2021-05-13 10:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.13,A,-0.19,0.23,A,,V,,V*75
2021-05-13 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.20,0.22,A,,V,,V*72
2021-05-13 10:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.20,0.22,A,,V,,V*72
2021-05-13 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,-0.21,0.21,A,,V,,V*78
2021-05-13 10:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,-0.21,0.22,A,,V,,V*78
2021-05-13 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,-0.21,0.22,A,,V,,V*78
2021-05-13 10:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.09,A,-0.22,0.24,A,,V,,V*7A
2021-05-13 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,-0.22,0.24,A,,V,,V*7D
2021-05-13 10:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,-0.22,0.24,A,,V,,V*7D
2021-05-13 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,-0.22,0.24,A,,V,,V*7E
2021-05-13 10:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.22,0.24,A,,V,,V*7D
2021-05-13 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.22,0.24,A,,V,,V*76
2021-05-13 10:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,-0.22,0.24,A,,V,,V*76
2021-05-13 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.13,A,-0.21,0.24,A,,V,,V*73
2021-05-13 10:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,-0.21,0.24,A,,V,,V*76
2021-05-13 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.18,A,-0.21,0.24,A,,V,,V*76
2021-05-13 10:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,-0.21,0.24,A,,V,,V*7C
2021-05-13 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.21,0.24,A,,V,,V*78
2021-05-13 10:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,-0.21,0.24,A,,V,,V*78
2021-05-13 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,-0.21,0.25,A,,V,,V*7C
2021-05-13 10:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.10,A,-0.20,0.25,A,,V,,V*71
2021-05-13 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,-0.20,0.25,A,,V,,V*7E
2021-05-13 10:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,-0.20,0.25,A,,V,,V*7E
2021-05-13 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,-0.21,0.24,A,,V,,V*7B
2021-05-13 10:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,-0.21,0.24,A,,V,,V*7E
2021-05-13 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.05,A,-0.21,0.24,A,,V,,V*7E
2021-05-13 10:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.01,A,-0.21,0.23,A,,V,,V*7C
2021-05-13 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,-0.22,0.23,A,,V,,V*57
2021-05-13 10:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,-0.22,0.23,A,,V,,V*57
2021-05-13 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,-0.23,0.23,A,,V,,V*56
2021-05-13 10:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,-0.23,0.23,A,,V,,V*56
2021-05-13 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,-0.23,0.23,A,,V,,V*56
2021-05-13 10:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.04,A,-0.23,0.22,A,,V,,V*53
2021-05-13 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.05,A,-0.23,0.22,A,,V,,V*57
2021-05-13 10:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.01,A,-0.23,0.22,A,,V,,V*53
2021-05-13 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.01,A,-0.22,0.22,A,,V,,V*50
2021-05-13 10:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,-0.21,0.22,A,,V,,V*56
2021-05-13 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,-0.21,0.23,A,,V,,V*52
2021-05-13 10:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.03,A,-0.21,0.23,A,,V,,V*52
2021-05-13 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,-0.21,0.24,A,,V,,V*50
2021-05-13 10:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.21,0.24,A,,V,,V*73
2021-05-13 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.21,0.24,A,,V,,V*73
2021-05-13 10:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.21,0.24,A,,V,,V*5F
2021-05-13 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,-0.21,0.25,A,,V,,V*51
2021-05-13 10:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,-0.21,0.25,A,,V,,V*51
2021-05-13 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.03,A,-0.22,0.25,A,,V,,V*57
2021-05-13 10:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,-0.22,0.26,A,,V,,V*7B
2021-05-13 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,-0.23,0.24,A,,V,,V*78
2021-05-13 10:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,-0.23,0.24,A,,V,,V*78
2021-05-13 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,-0.23,0.24,A,,V,,V*78
2021-05-13 10:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,-0.22,0.24,A,,V,,V*77
2021-05-13 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,-0.22,0.24,A,,V,,V*77
2021-05-13 10:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.22,0.23,A,,V,,V*7D
2021-05-13 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.21,0.23,A,,V,,V*78
2021-05-13 10:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.21,0.23,A,,V,,V*78
2021-05-13 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,-0.21,0.22,A,,V,,V*78
2021-05-13 10:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,-0.21,0.22,A,,V,,V*7C
2021-05-13 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.16,A,-0.21,0.22,A,,V,,V*7C
2021-05-13 10:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,-0.21,0.22,A,,V,,V*74
2021-05-13 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,-0.21,0.23,A,,V,,V*7B
2021-05-13 10:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.21,0.23,A,,V,,V*7D
2021-05-13 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,-0.21,0.23,A,,V,,V*7D
2021-05-13 10:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,-0.21,0.23,A,,V,,V*7A
2021-05-13 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.22,0.23,A,,V,,V*71
2021-05-13 10:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.22,0.23,A,,V,,V*71
2021-05-13 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.07,A,-0.22,0.24,A,,V,,V*79
2021-05-13 10:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,-0.23,0.24,A,,V,,V*70
2021-05-13 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,-0.23,0.24,A,,V,,V*7F
2021-05-13 10:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,-0.23,0.24,A,,V,,V*7F
2021-05-13 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,-0.22,0.24,A,,V,,V*79
2021-05-13 10:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.22,0.24,A,,V,,V*74
2021-05-13 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.22,0.24,A,,V,,V*74
2021-05-13 10:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.02,A,-0.22,0.24,A,,V,,V*7E
2021-05-13 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.22,0.24,A,,V,,V*78
2021-05-13 10:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.22,0.24,A,,V,,V*78
2021-05-13 10:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,-0.23,0.24,A,,V,,V*74
2021-05-13 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.04,A,-0.23,0.23,A,,V,,V*7F
2021-05-13 10:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.01,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 10:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,-0.24,0.23,A,,V,,V*78
2021-05-13 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,-0.24,0.23,A,,V,,V*78
2021-05-13 10:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.08,A,-0.24,0.22,A,,V,,V*73
2021-05-13 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,-0.23,0.21,A,,V,,V*78
2021-05-13 10:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.07,A,-0.23,0.21,A,,V,,V*78
2021-05-13 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,-0.22,0.21,A,,V,,V*7E
2021-05-13 10:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,-0.21,0.21,A,,V,,V*77
2021-05-13 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,-0.21,0.21,A,,V,,V*77
2021-05-13 10:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,-0.20,0.22,A,,V,,V*7C
2021-05-13 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.00,A,-0.20,0.23,A,,V,,V*56
2021-05-13 10:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,-0.20,0.23,A,,V,,V*7A
2021-05-13 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,-0.20,0.23,A,,V,,V*76
2021-05-13 10:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.21,0.23,A,,V,,V*7C
2021-05-13 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,-0.22,0.22,A,,V,,V*7D
2021-05-13 10:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,-0.22,0.22,A,,V,,V*7D
2021-05-13 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,-0.23,0.22,A,,V,,V*7B
2021-05-13 10:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,-0.24,0.22,A,,V,,V*78
2021-05-13 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,-0.24,0.22,A,,V,,V*78
2021-05-13 10:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.09,A,-0.24,0.22,A,,V,,V*70
2021-05-13 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 10:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.23,0.23,A,,V,,V*70
2021-05-13 10:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,-0.23,0.23,A,,V,,V*73
2021-05-13 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.06,A,-0.23,0.23,A,,V,,V*73
2021-05-13 10:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.06,A,-0.23,0.23,A,,V,,V*79
2021-05-13 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.24,0.23,A,,V,,V*7B
2021-05-13 10:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,-0.24,0.24,A,,V,,V*7E
2021-05-13 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.07,A,-0.24,0.24,A,,V,,V*72
2021-05-13 10:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.10,A,-0.24,0.24,A,,V,,V*7B
2021-05-13 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,-0.24,0.24,A,,V,,V*7D
2021-05-13 10:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.24,0.23,A,,V,,V*79
2021-05-13 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.24,0.23,A,,V,,V*79
2021-05-13 10:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,-0.24,0.21,A,,V,,V*78
2021-05-13 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.16,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 10:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.13,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.22,0.21,A,,V,,V*75
2021-05-13 10:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,-0.21,0.21,A,,V,,V*73
2021-05-13 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.21,0.21,A,,V,,V*74
2021-05-13 10:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.21,0.21,A,,V,,V*74
2021-05-13 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,-0.21,0.21,A,,V,,V*71
2021-05-13 10:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.21,0.21,A,,V,,V*7F
2021-05-13 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.21,0.21,A,,V,,V*7F
2021-05-13 10:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,-0.21,0.21,A,,V,,V*56
2021-05-13 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,-0.23,0.21,A,,V,,V*51
2021-05-13 10:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,-0.23,0.21,A,,V,,V*51
2021-05-13 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 10:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,-0.25,0.21,A,,V,,V*75
2021-05-13 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,-0.23,0.26,A,,V,,V*77
2021-05-13 10:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.07,A,-0.23,0.26,A,,V,,V*77
2021-05-13 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,-0.24,0.26,A,,V,,V*7F
2021-05-13 10:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,-0.24,0.27,A,,V,,V*7A
2021-05-13 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,-0.24,0.27,A,,V,,V*7A
2021-05-13 10:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.23,0.28,A,,V,,V*73
2021-05-13 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,-0.21,0.28,A,,V,,V*73
2021-05-13 10:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,-0.21,0.28,A,,V,,V*73
2021-05-13 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.11,A,-0.21,0.29,A,,V,,V*7C
2021-05-13 10:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,-0.20,0.28,A,,V,,V*71
2021-05-13 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,-0.21,0.28,A,,V,,V*58
2021-05-13 10:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.04,A,-0.21,0.28,A,,V,,V*58
2021-05-13 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.00,A,-0.21,0.27,A,,V,,V*52
2021-05-13 10:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,-0.22,0.26,A,,V,,V*52
2021-05-13 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,-0.22,0.26,A,,V,,V*52
2021-05-13 10:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,-0.24,0.22,A,,V,,V*7C
2021-05-13 10:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,-0.24,0.22,A,,V,,V*55
2021-05-13 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.23,0.21,A,,V,,V*56
2021-05-13 10:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,-0.23,0.21,A,,V,,V*56
2021-05-13 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.21,0.21,A,,V,,V*76
2021-05-13 10:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.21,0.21,A,,V,,V*72
2021-05-13 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.21,0.21,A,,V,,V*72
2021-05-13 10:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,-0.21,0.21,A,,V,,V*72
2021-05-13 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.06,A,-0.20,0.21,A,,V,,V*7A
2021-05-13 10:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.08,A,-0.20,0.21,A,,V,,V*74
2021-05-13 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,-0.20,0.21,A,,V,,V*73
2021-05-13 10:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.21,0.21,A,,V,,V*71
2021-05-13 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,-0.21,0.22,A,,V,,V*75
2021-05-13 10:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.03,A,-0.21,0.22,A,,V,,V*75
2021-05-13 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,-0.21,0.24,A,,V,,V*7E
2021-05-13 10:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.22,0.25,A,,V,,V*73
2021-05-13 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.22,0.25,A,,V,,V*73
2021-05-13 10:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,-0.24,0.27,A,,V,,V*7C
2021-05-13 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.24,0.27,A,,V,,V*7D
2021-05-13 10:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.24,0.27,A,,V,,V*73
2021-05-13 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.24,0.27,A,,V,,V*73
2021-05-13 10:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.25,0.27,A,,V,,V*74
2021-05-13 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,-0.24,0.28,A,,V,,V*72
2021-05-13 10:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,-0.24,0.28,A,,V,,V*72
2021-05-13 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.24,0.28,A,,V,,V*7A
2021-05-13 10:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,-0.23,0.27,A,,V,,V*7F
2021-05-13 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,-0.23,0.27,A,,V,,V*7F
2021-05-13 10:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,-0.22,0.25,A,,V,,V*50
2021-05-13 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,-0.21,0.23,A,,V,,V*50
2021-05-13 10:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.21,0.21,A,,V,,V*51
2021-05-13 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,-0.21,0.21,A,,V,,V*51
2021-05-13 10:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,-0.22,0.20,A,,V,,V*55
2021-05-13 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.22,0.20,A,,V,,V*5F
2021-05-13 10:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,-0.22,0.20,A,,V,,V*5F
2021-05-13 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.08,A,-0.23,0.19,A,,V,,V*52
2021-05-13 10:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,-0.24,0.20,A,,V,,V*50
2021-05-13 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.07,A,-0.24,0.20,A,,V,,V*50
2021-05-13 10:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.24,0.20,A,,V,,V*55
2021-05-13 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,-0.24,0.20,A,,V,,V*53
2021-05-13 10:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,-0.24,0.21,A,,V,,V*57
2021-05-13 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,-0.24,0.21,A,,V,,V*57
2021-05-13 10:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,-0.23,0.21,A,,V,,V*53
2021-05-13 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.22,0.22,A,,V,,V*53
2021-05-13 10:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.22,0.22,A,,V,,V*53
2021-05-13 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.21,0.24,A,,V,,V*74
2021-05-13 10:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,-0.21,0.24,A,,V,,V*7D
2021-05-13 10:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,-0.21,0.25,A,,V,,V*78
2021-05-13 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,-0.21,0.26,A,,V,,V*7A
2021-05-13 10:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.22,0.26,A,,V,,V*74
2021-05-13 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,-0.22,0.26,A,,V,,V*74
2021-05-13 10:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,-0.23,0.26,A,,V,,V*7F
2021-05-13 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,-0.24,0.26,A,,V,,V*79
2021-05-13 10:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,-0.24,0.26,A,,V,,V*79
2021-05-13 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,-0.26,0.26,A,,V,,V*79
2021-05-13 10:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.27,0.25,A,,V,,V*7E
2021-05-13 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,-0.27,0.25,A,,V,,V*7E
2021-05-13 10:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,-0.27,0.24,A,,V,,V*76
2021-05-13 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.27,0.23,A,,V,,V*7B
2021-05-13 10:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.26,0.21,A,,V,,V*51
2021-05-13 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,-0.26,0.21,A,,V,,V*51
2021-05-13 10:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,-0.24,0.21,A,,V,,V*53
2021-05-13 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.24,0.21,A,,V,,V*53
2021-05-13 10:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.24,0.21,A,,V,,V*53
2021-05-13 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,-0.23,0.21,A,,V,,V*5E
2021-05-13 10:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.23,0.21,A,,V,,V*58
2021-05-13 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,-0.23,0.21,A,,V,,V*58
2021-05-13 10:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,-0.23,0.21,A,,V,,V*5D
2021-05-13 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 10:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 10:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,-0.24,0.21,A,,V,,V*78
2021-05-13 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 10:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,-0.25,0.21,A,,V,,V*54
2021-05-13 10:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.27,0.20,A,,V,,V*54
2021-05-13 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.27,0.20,A,,V,,V*54
2021-05-13 10:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,-0.27,0.21,A,,V,,V*52
2021-05-13 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,-0.26,0.21,A,,V,,V*50
2021-05-13 10:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,-0.25,0.22,A,,V,,V*76
2021-05-13 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,-0.25,0.22,A,,V,,V*76
2021-05-13 10:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.07,A,-0.25,0.24,A,,V,,V*7D
2021-05-13 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.24,0.25,A,,V,,V*7D
2021-05-13 10:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.24,0.25,A,,V,,V*7D
2021-05-13 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.24,0.25,A,,V,,V*7B
2021-05-13 10:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,-0.24,0.25,A,,V,,V*79
2021-05-13 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.07,A,-0.24,0.25,A,,V,,V*79
2021-05-13 10:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,-0.24,0.23,A,,V,,V*73
2021-05-13 10:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,-0.24,0.21,A,,V,,V*71
2021-05-13 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,-0.25,0.21,A,,V,,V*71
2021-05-13 10:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,-0.25,0.21,A,,V,,V*78
2021-05-13 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.10,A,-0.25,0.21,A,,V,,V*71
2021-05-13 10:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,-0.26,0.21,A,,V,,V*7A
2021-05-13 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,-0.26,0.22,A,,V,,V*7F
2021-05-13 10:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,-0.26,0.23,A,,V,,V*7C
2021-05-13 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,-0.26,0.23,A,,V,,V*78
2021-05-13 10:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.25,0.24,A,,V,,V*71
2021-05-13 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,-0.25,0.25,A,,V,,V*5A
2021-05-13 10:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,-0.25,0.24,A,,V,,V*5A
2021-05-13 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,-0.25,0.24,A,,V,,V*54
2021-05-13 10:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.04,A,-0.26,0.24,A,,V,,V*78
2021-05-13 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,-0.26,0.23,A,,V,,V*72
2021-05-13 10:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.09,A,-0.27,0.23,A,,V,,V*71
2021-05-13 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.10,A,-0.28,0.22,A,,V,,V*75
2021-05-13 10:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,-0.28,0.21,A,,V,,V*7E
2021-05-13 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.09,A,-0.29,0.21,A,,V,,V*7F
2021-05-13 10:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.28,0.20,A,,V,,V*78
2021-05-13 10:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.28,0.19,A,,V,,V*72
2021-05-13 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,-0.27,0.19,A,,V,,V*76
2021-05-13 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.25,0.19,A,,V,,V*75
2021-05-13 10:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.09,A,-0.23,0.20,A,,V,,V*75
2021-05-13 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,-0.23,0.21,A,,V,,V*79
2021-05-13 10:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.15,A,-0.21,0.21,A,,V,,V*78
2021-05-13 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.20,0.22,A,,V,,V*79
2021-05-13 10:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.20,0.23,A,,V,,V*78
2021-05-13 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,-0.20,0.23,A,,V,,V*79
2021-05-13 10:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.16,A,-0.20,0.24,A,,V,,V*7D
2021-05-13 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,-0.21,0.25,A,,V,,V*79
2021-05-13 10:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.21,0.25,A,,V,,V*7D
2021-05-13 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.23,0.25,A,,V,,V*79
2021-05-13 10:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,-0.24,0.24,A,,V,,V*7C
2021-05-13 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.24,0.23,A,,V,,V*78
2021-05-13 10:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.27,0.23,A,,V,,V*7D
2021-05-13 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.28,0.22,A,,V,,V*73
2021-05-13 10:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,-0.28,0.22,A,,V,,V*7A
2021-05-13 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,-0.29,0.22,A,,V,,V*7B
2021-05-13 10:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.29,0.22,A,,V,,V*5B
2021-05-13 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.29,0.22,A,,V,,V*5B
2021-05-13 10:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.08,A,-0.28,0.23,A,,V,,V*52
2021-05-13 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.27,0.23,A,,V,,V*72
2021-05-13 10:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.27,0.23,A,,V,,V*72
2021-05-13 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,-0.27,0.23,A,,V,,V*7F
2021-05-13 10:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,-0.25,0.23,A,,V,,V*78
2021-05-13 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,-0.24,0.23,A,,V,,V*7B
2021-05-13 10:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,-0.24,0.23,A,,V,,V*70
2021-05-13 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,-0.24,0.23,A,,V,,V*7A
2021-05-13 10:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.04,A,-0.23,0.24,A,,V,,V*7D
2021-05-13 10:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,-0.23,0.24,A,,V,,V*51
2021-05-13 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,-0.23,0.25,A,,V,,V*56
2021-05-13 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,-0.23,0.25,A,,V,,V*55
2021-05-13 10:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.24,0.25,A,,V,,V*5B
2021-05-13 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.24,0.25,A,,V,,V*5B
2021-05-13 10:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,-0.24,0.25,A,,V,,V*5B
2021-05-13 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.04,A,-0.26,0.24,A,,V,,V*57
2021-05-13 10:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.00,A,-0.26,0.22,A,,V,,V*55
2021-05-13 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,-0.26,0.22,A,,V,,V*56
2021-05-13 10:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.01,A,-0.26,0.21,A,,V,,V*7B
2021-05-13 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.26,0.21,A,,V,,V*5C
2021-05-13 10:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.26,0.20,A,,V,,V*5D
2021-05-13 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,-0.26,0.20,A,,V,,V*5D
2021-05-13 10:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,-0.26,0.20,A,,V,,V*5F
2021-05-13 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.26,0.19,A,,V,,V*7A
2021-05-13 10:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.02,A,-0.26,0.19,A,,V,,V*73
2021-05-13 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,-0.26,0.19,A,,V,,V*76
2021-05-13 10:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.26,0.20,A,,V,,V*72
2021-05-13 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.08,A,-0.26,0.20,A,,V,,V*77
2021-05-13 10:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,-0.26,0.21,A,,V,,V*75
2021-05-13 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.26,0.22,A,,V,,V*74
2021-05-13 10:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,-0.26,0.24,A,,V,,V*75
2021-05-13 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.02,A,-0.26,0.24,A,,V,,V*78
2021-05-13 10:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,-0.26,0.25,A,,V,,V*74
2021-05-13 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,-0.26,0.26,A,,V,,V*77
2021-05-13 10:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.02,A,-0.25,0.26,A,,V,,V*74
2021-05-13 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.00,A,-0.25,0.26,A,,V,,V*53
2021-05-13 10:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.00,A,-0.25,0.25,A,,V,,V*58
2021-05-13 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.01,A,-0.25,0.24,A,,V,,V*75
2021-05-13 10:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.01,A,-0.25,0.24,A,,V,,V*74
2021-05-13 10:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,-0.25,0.24,A,,V,,V*77
2021-05-13 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.03,A,-0.25,0.22,A,,V,,V*70
2021-05-13 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,-0.26,0.22,A,,V,,V*78
2021-05-13 10:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,-0.26,0.21,A,,V,,V*74
2021-05-13 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.26,0.21,A,,V,,V*75
2021-05-13 10:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.26,0.21,A,,V,,V*77
2021-05-13 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,-0.26,0.21,A,,V,,V*7D
2021-05-13 10:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.10,A,-0.27,0.21,A,,V,,V*79
2021-05-13 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.14,A,-0.27,0.21,A,,V,,V*7D
2021-05-13 10:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.27,0.21,A,,V,,V*78
2021-05-13 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,-0.27,0.21,A,,V,,V*7C
2021-05-13 10:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.27,0.21,A,,V,,V*76
2021-05-13 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.09,A,-0.27,0.21,A,,V,,V*76
2021-05-13 10:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,-0.27,0.20,A,,V,,V*79
2021-05-13 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,-0.27,0.20,A,,V,,V*75
2021-05-13 10:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,-0.26,0.20,A,,V,,V*73
2021-05-13 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.11,A,-0.26,0.21,A,,V,,V*7F
2021-05-13 10:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,-0.26,0.22,A,,V,,V*73
2021-05-13 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,-0.26,0.24,A,,V,,V*7A
2021-05-13 10:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,-0.26,0.24,A,,V,,V*78
2021-05-13 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.25,0.24,A,,V,,V*70
2021-05-13 10:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.04,A,-0.25,0.24,A,,V,,V*71
2021-05-13 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.04,A,-0.25,0.24,A,,V,,V*7F
2021-05-13 10:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,-0.24,0.24,A,,V,,V*7E
2021-05-13 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 10:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.24,0.24,A,,V,,V*78
2021-05-13 10:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,-0.24,0.24,A,,V,,V*59
2021-05-13 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,-0.24,0.23,A,,V,,V*53
2021-05-13 10:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,-0.23,0.23,A,,V,,V*50
2021-05-13 10:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,-0.24,0.19,A,,V,,V*78
2021-05-13 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,-0.24,0.19,A,,V,,V*57
2021-05-13 10:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,-0.25,0.18,A,,V,,V*5E
2021-05-13 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,-0.25,0.17,A,,V,,V*56
2021-05-13 10:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,-0.25,0.17,A,,V,,V*57
2021-05-13 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 10:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,-0.24,0.18,A,,V,,V*72
2021-05-13 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,-0.24,0.19,A,,V,,V*75
2021-05-13 10:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,-0.24,0.19,A,,V,,V*5E
2021-05-13 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,-0.25,0.20,A,,V,,V*57
2021-05-13 10:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,-0.25,0.21,A,,V,,V*57
2021-05-13 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,-0.25,0.21,A,,V,,V*50
2021-05-13 10:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,-0.25,0.23,A,,V,,V*57
2021-05-13 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.26,0.24,A,,V,,V*55
2021-05-13 10:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,-0.26,0.25,A,,V,,V*54
2021-05-13 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,-0.26,0.25,A,,V,,V*53
2021-05-13 10:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,-0.26,0.26,A,,V,,V*55
2021-05-13 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,-0.26,0.26,A,,V,,V*56
2021-05-13 10:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,-0.26,0.26,A,,V,,V*52
2021-05-13 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,-0.27,0.25,A,,V,,V*51
2021-05-13 10:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,-0.27,0.24,A,,V,,V*53
2021-05-13 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.27,0.24,A,,V,,V*50
2021-05-13 10:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,-0.27,0.24,A,,V,,V*7A
2021-05-13 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,-0.27,0.23,A,,V,,V*73
2021-05-13 10:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.27,0.21,A,,V,,V*7A
2021-05-13 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.27,0.21,A,,V,,V*7A
2021-05-13 10:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.09,A,-0.27,0.21,A,,V,,V*74
2021-05-13 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.08,A,-0.27,0.20,A,,V,,V*74
2021-05-13 10:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,-0.27,0.20,A,,V,,V*7B
2021-05-13 10:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,-0.26,0.19,A,,V,,V*7D
2021-05-13 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.26,0.19,A,,V,,V*7A
2021-05-13 10:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,-0.25,0.19,A,,V,,V*72
2021-05-13 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.14,A,-0.25,0.20,A,,V,,V*7D
2021-05-13 10:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,-0.25,0.20,A,,V,,V*78
2021-05-13 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.25,0.20,A,,V,,V*7A
2021-05-13 10:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,-0.24,0.21,A,,V,,V*57
2021-05-13 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,-0.24,0.22,A,,V,,V*5F
2021-05-13 10:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,-0.24,0.22,A,,V,,V*76
2021-05-13 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 11:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,-0.23,0.24,A,,V,,V*75
2021-05-13 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,-0.23,0.24,A,,V,,V*7B
2021-05-13 11:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,-0.23,0.24,A,,V,,V*7E
2021-05-13 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,-0.24,0.24,A,,V,,V*7C
2021-05-13 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,-0.26,0.24,A,,V,,V*79
2021-05-13 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,-0.26,0.23,A,,V,,V*7E
2021-05-13 11:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,-0.27,0.22,A,,V,,V*7F
2021-05-13 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,-0.28,0.22,A,,V,,V*74
2021-05-13 11:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,-0.29,0.21,A,,V,,V*7F
2021-05-13 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.29,0.21,,,V,A,V*72
2021-05-13 11:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,-0.30,0.21,A,,V,,V*78
2021-05-13 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.04,A,-0.30,0.21,A,,V,,V*78
2021-05-13 11:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,-0.30,0.21,A,,V,,V*7E
2021-05-13 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,-0.30,0.21,A,,V,,V*7B
2021-05-13 11:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.00,A,-0.29,0.21,A,,V,,V*5A
2021-05-13 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,-0.27,0.21,A,,V,,V*55
2021-05-13 11:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,-0.27,0.21,A,,V,,V*57
2021-05-13 11:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.03,A,-0.25,0.21,A,,V,,V*56
2021-05-13 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.24,0.21,A,,V,,V*7F
2021-05-13 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,-0.24,0.23,A,,V,,V*54
2021-05-13 11:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.01,A,-0.22,0.23,A,,V,,V*52
2021-05-13 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,-0.22,0.23,A,,V,,V*7C
2021-05-13 11:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.04,A,-0.22,0.24,A,,V,,V*7D
2021-05-13 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,-0.23,0.24,A,,V,,V*79
2021-05-13 11:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,-0.24,0.24,A,,V,,V*7E
2021-05-13 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,-0.24,0.24,A,,V,,V*7D
2021-05-13 11:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,-0.24,0.24,A,,V,,V*7C
2021-05-13 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.06,A,-0.26,0.24,A,,V,,V*7C
2021-05-13 11:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,-0.27,0.23,A,,V,,V*79
2021-05-13 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.05,A,-0.27,0.21,A,,V,,V*79
2021-05-13 11:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.05,A,-0.27,0.21,A,,V,,V*78
2021-05-13 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.11,A,-0.27,0.21,A,,V,,V*78
2021-05-13 11:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,-0.27,0.20,A,,V,,V*70
2021-05-13 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.04,A,-0.27,0.20,A,,V,,V*7C
2021-05-13 11:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,-0.27,0.20,A,,V,,V*79
2021-05-13 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.00,A,-0.27,0.21,A,,V,,V*5F
2021-05-13 11:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.05,A,-0.27,0.21,A,,V,,V*77
2021-05-13 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.05,A,-0.26,0.21,A,,V,,V*77
2021-05-13 11:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.04,A,-0.25,0.23,A,,V,,V*7A
2021-05-13 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.05,A,-0.25,0.24,A,,V,,V*7C
2021-05-13 11:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.05,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,-0.24,0.25,A,,V,,V*7D
2021-05-13 11:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,-0.25,0.25,A,,V,,V*79
2021-05-13 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,-0.25,0.24,A,,V,,V*75
2021-05-13 11:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,-0.26,0.24,A,,V,,V*7F
2021-05-13 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,-0.27,0.23,A,,V,,V*79
2021-05-13 11:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.05,A,-0.27,0.21,A,,V,,V*76
2021-05-13 11:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,-0.27,0.21,A,,V,,V*77
2021-05-13 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.03,A,-0.27,0.21,A,,V,,V*7B
2021-05-13 11:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,-0.27,0.21,A,,V,,V*7A
2021-05-13 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.02,A,-0.26,0.21,A,,V,,V*78
2021-05-13 11:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,-0.25,0.21,A,,V,,V*51
2021-05-13 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.07,A,-0.25,0.21,A,,V,,V*52
2021-05-13 11:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,-0.24,0.21,A,,V,,V*53
2021-05-13 11:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,-0.24,0.21,A,,V,,V*55
2021-05-13 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.08,A,-0.25,0.21,A,,V,,V*74
2021-05-13 11:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.08,A,-0.26,0.21,A,,V,,V*7B
2021-05-13 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.04,A,-0.27,0.22,A,,V,,V*74
2021-05-13 11:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.06,A,-0.27,0.22,A,,V,,V*76
2021-05-13 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,-0.27,0.22,A,,V,,V*7A
2021-05-13 11:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,-0.28,0.22,A,,V,,V*71
2021-05-13 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,-0.28,0.22,A,,V,,V*77
2021-05-13 11:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,-0.27,0.22,A,,V,,V*7B
2021-05-13 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,-0.27,0.22,A,,V,,V*7C
2021-05-13 11:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,-0.27,0.23,A,,V,,V*7F
2021-05-13 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,-0.27,0.24,A,,V,,V*7B
2021-05-13 11:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,-0.26,0.24,A,,V,,V*79
2021-05-13 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,-0.25,0.24,A,,V,,V*7E
2021-05-13 11:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,-0.25,0.25,A,,V,,V*7E
2021-05-13 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,-0.25,0.25,A,,V,,V*7F
2021-05-13 11:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,-0.25,0.24,A,,V,,V*7C
2021-05-13 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,-0.25,0.24,A,,V,,V*7C
2021-05-13 11:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,-0.26,0.24,A,,V,,V*7F
2021-05-13 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.13,A,-0.26,0.23,A,,V,,V*73
2021-05-13 11:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.09,A,-0.25,0.22,A,,V,,V*74
2021-05-13 11:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.07,A,-0.25,0.21,A,,V,,V*79
2021-05-13 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,-0.25,0.21,A,,V,,V*7C
2021-05-13 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,-0.24,0.21,A,,V,,V*55
2021-05-13 11:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.24,0.21,A,,V,,V*54
2021-05-13 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,-0.24,0.21,A,,V,,V*54
2021-05-13 11:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,-0.24,0.21,A,,V,,V*5A
2021-05-13 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,-0.25,0.21,A,,V,,V*57
2021-05-13 11:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,-0.25,0.21,A,,V,,V*54
2021-05-13 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,-0.26,0.21,A,,V,,V*55
2021-05-13 11:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,-0.27,0.20,A,,V,,V*55
2021-05-13 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,-0.27,0.19,A,,V,,V*58
2021-05-13 11:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.28,0.19,A,,V,,V*56
2021-05-13 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.10,A,-0.29,0.18,A,,V,,V*52
2021-05-13 11:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,-0.29,0.19,A,,V,,V*50
2021-05-13 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,-0.29,0.19,A,,V,,V*53
2021-05-13 11:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,-0.28,0.21,A,,V,,V*5A
2021-05-13 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,-0.28,0.23,A,,V,,V*58
2021-05-13 11:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,-0.28,0.24,A,,V,,V*59
2021-05-13 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,-0.28,0.24,A,,V,,V*51
2021-05-13 11:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.27,0.24,A,,V,,V*57
2021-05-13 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,-0.27,0.24,A,,V,,V*5B
2021-05-13 11:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,-0.27,0.24,A,,V,,V*5D
2021-05-13 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.27,0.24,A,,V,,V*57
2021-05-13 11:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.27,0.24,A,,V,,V*50
2021-05-13 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,-0.27,0.24,A,,V,,V*56
2021-05-13 11:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,-0.27,0.24,A,,V,,V*51
2021-05-13 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.26,0.24,A,,V,,V*51
2021-05-13 11:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.26,0.24,A,,V,,V*51
2021-05-13 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,-0.26,0.24,A,,V,,V*5A
2021-05-13 11:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,-0.25,0.22,A,,V,,V*52
2021-05-13 11:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,-0.25,0.21,A,,V,,V*50
2021-05-13 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,-0.23,0.21,A,,V,,V*57
2021-05-13 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,-0.23,0.19,A,,V,,V*58
2021-05-13 11:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.23,0.18,A,,V,,V*51
2021-05-13 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,-0.23,0.18,A,,V,,V*51
2021-05-13 11:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,-0.23,0.18,A,,V,,V*5E
2021-05-13 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,-0.23,0.18,A,,V,,V*5C
2021-05-13 11:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,-0.23,0.18,A,,V,,V*5A
2021-05-13 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.23,0.18,A,,V,,V*59
2021-05-13 11:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,-0.23,0.18,A,,V,,V*59
2021-05-13 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.23,0.18,A,,V,,V*5B
2021-05-13 11:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,-0.24,0.19,A,,V,,V*5B
2021-05-13 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,-0.24,0.19,A,,V,,V*5D
2021-05-13 11:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,-0.26,0.19,A,,V,,V*56
2021-05-13 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,-0.26,0.21,A,,V,,V*50
2021-05-13 11:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,-0.27,0.21,A,,V,,V*50
2021-05-13 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,-0.27,0.21,A,,V,,V*71
2021-05-13 11:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,-0.27,0.22,A,,V,,V*7D
2021-05-13 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,-0.27,0.22,A,,V,,V*7E
2021-05-13 11:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,-0.27,0.23,A,,V,,V*55
2021-05-13 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.26,0.23,A,,V,,V*7F
2021-05-13 11:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.26,0.24,A,,V,,V*7D
2021-05-13 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,-0.26,0.24,A,,V,,V*7D
2021-05-13 11:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,-0.26,0.24,A,,V,,V*78
2021-05-13 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,-0.26,0.24,A,,V,,V*79
2021-05-13 11:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,-0.25,0.24,A,,V,,V*7C
2021-05-13 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,-0.25,0.23,A,,V,,V*55
2021-05-13 11:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,-0.25,0.22,A,,V,,V*7C
2021-05-13 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,-0.25,0.22,A,,V,,V*71
2021-05-13 11:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,-0.24,0.22,A,,V,,V*71
2021-05-13 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.04,A,-0.24,0.21,A,,V,,V*51
2021-05-13 11:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.00,A,-0.24,0.20,A,,V,,V*79
2021-05-13 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,-0.24,0.20,A,,V,,V*7B
2021-05-13 11:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,-0.24,0.19,A,,V,,V*5D
2021-05-13 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,-0.24,0.19,A,,V,,V*5A
2021-05-13 11:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.24,0.19,A,,V,,V*76
2021-05-13 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,-0.24,0.19,A,,V,,V*76
2021-05-13 11:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.11,A,-0.24,0.20,A,,V,,V*7A
2021-05-13 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.24,0.20,A,,V,,V*78
2021-05-13 11:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.13,A,-0.24,0.20,A,,V,,V*78
2021-05-13 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.13,A,-0.24,0.20,A,,V,,V*7F
2021-05-13 11:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,-0.24,0.19,A,,V,,V*76
2021-05-13 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,-0.25,0.19,A,,V,,V*73
2021-05-13 11:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.11,A,-0.25,0.20,A,,V,,V*57
2021-05-13 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,-0.25,0.21,A,,V,,V*57
2021-05-13 11:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.25,0.21,A,,V,,V*50
2021-05-13 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,-0.24,0.21,A,,V,,V*51
2021-05-13 11:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.08,A,-0.24,0.22,A,,V,,V*58
2021-05-13 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,-0.24,0.22,A,,V,,V*53
2021-05-13 11:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,-0.24,0.22,A,,V,,V*54
2021-05-13 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,-0.24,0.22,A,,V,,V*53
2021-05-13 11:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,-0.24,0.22,A,,V,,V*50
2021-05-13 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,-0.24,0.23,A,,V,,V*52
2021-05-13 11:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,-0.24,0.23,A,,V,,V*56
2021-05-13 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,-0.24,0.24,A,,V,,V*51
2021-05-13 11:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,-0.24,0.24,A,,V,,V*53
2021-05-13 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,-0.25,0.24,A,,V,,V*53
2021-05-13 11:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.25,0.23,A,,V,,V*54
2021-05-13 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,-0.26,0.21,A,,V,,V*54
2021-05-13 11:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,-0.26,0.21,A,,V,,V*53
2021-05-13 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,-0.26,0.21,A,,V,,V*51
2021-05-13 11:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,-0.26,0.19,A,,V,,V*5A
2021-05-13 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,-0.26,0.17,A,,V,,V*56
2021-05-13 11:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,-0.26,0.17,A,,V,,V*57
2021-05-13 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,-0.26,0.16,A,,V,,V*50
2021-05-13 11:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,-0.26,0.16,A,,V,,V*57
2021-05-13 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,-0.25,0.17,A,,V,,V*55
2021-05-13 11:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,-0.24,0.17,A,,V,,V*51
2021-05-13 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.24,0.20,A,,V,,V*54
2021-05-13 11:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,-0.24,0.21,A,,V,,V*7A
2021-05-13 11:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.23,0.23,A,,V,,V*79
2021-05-13 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,-0.23,0.24,A,,V,,V*7D
2021-05-13 11:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.01,A,-0.23,0.24,A,,V,,V*71
2021-05-13 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,-0.23,0.24,A,,V,,V*7B
2021-05-13 11:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,-0.24,0.23,A,,V,,V*7A
2021-05-13 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,-0.24,0.22,A,,V,,V*72
2021-05-13 11:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.24,0.22,A,,V,,V*76
2021-05-13 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,-0.25,0.21,A,,V,,V*75
2021-05-13 11:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.25,0.20,A,,V,,V*75
2021-05-13 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,-0.26,0.20,A,,V,,V*79
2021-05-13 11:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.27,0.19,A,,V,,V*77
2021-05-13 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,-0.27,0.18,A,,V,,V*77
2021-05-13 11:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,-0.27,0.18,A,,V,,V*70
2021-05-13 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.27,0.18,A,,V,,V*73
2021-05-13 11:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,-0.26,0.18,A,,V,,V*72
2021-05-13 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,-0.26,0.20,A,,V,,V*7B
2021-05-13 11:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.25,0.20,A,,V,,V*7B
2021-05-13 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,-0.24,0.21,A,,V,,V*78
2021-05-13 11:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,-0.24,0.23,A,,V,,V*7B
2021-05-13 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,-0.24,0.24,A,,V,,V*72
2021-05-13 11:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,-0.24,0.24,A,,V,,V*79
2021-05-13 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.24,0.24,A,,V,,V*71
2021-05-13 11:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.24,0.24,A,,V,,V*72
2021-05-13 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,-0.24,0.23,A,,V,,V*71
2021-05-13 11:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.24,0.22,A,,V,,V*7D
2021-05-13 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.25,0.22,A,,V,,V*7C
2021-05-13 11:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,-0.25,0.21,A,,V,,V*76
2021-05-13 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,-0.25,0.20,A,,V,,V*7A
2021-05-13 11:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,-0.26,0.20,A,,V,,V*7F
2021-05-13 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,-0.27,0.20,A,,V,,V*7B
2021-05-13 11:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,-0.27,0.19,A,,V,,V*71
2021-05-13 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,-0.27,0.19,A,,V,,V*73
2021-05-13 11:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,-0.27,0.19,A,,V,,V*74
2021-05-13 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,-0.27,0.19,A,,V,,V*71
2021-05-13 11:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,-0.27,0.18,A,,V,,V*77
2021-05-13 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.26,0.18,A,,V,,V*72
2021-05-13 11:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,-0.25,0.19,A,,V,,V*79
2021-05-13 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,-0.25,0.20,A,,V,,V*72
2021-05-13 11:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.24,0.21,A,,V,,V*74
2021-05-13 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.24,0.21,A,,V,,V*74
2021-05-13 11:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,-0.24,0.22,A,,V,,V*7D
2021-05-13 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,-0.24,0.23,A,,V,,V*7D
2021-05-13 11:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,-0.24,0.23,A,,V,,V*7D
2021-05-13 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.33,A,-0.24,0.24,A,,V,,V*70
2021-05-13 11:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.29,A,-0.24,0.24,A,,V,,V*7B
2021-05-13 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,-0.24,0.24,A,,V,,V*70
2021-05-13 11:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,-0.25,0.24,A,,V,,V*7F
2021-05-13 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,-0.24,0.24,A,,V,,V*78
2021-05-13 11:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,-0.25,0.24,A,,V,,V*73
2021-05-13 11:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,-0.24,0.23,A,,V,,V*78
2021-05-13 11:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,-0.24,0.23,A,,V,,V*7E
2021-05-13 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,-0.25,0.21,A,,V,,V*78
2021-05-13 11:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,-0.25,0.19,A,,V,,V*78
2021-05-13 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.25,0.18,A,,V,,V*71
2021-05-13 11:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.25,0.18,A,,V,,V*7E
2021-05-13 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,-0.26,0.17,A,,V,,V*7D
2021-05-13 11:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.26,0.17,A,,V,,V*70
2021-05-13 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.26,0.17,A,,V,,V*7B
2021-05-13 11:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,-0.25,0.18,A,,V,,V*79
2021-05-13 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,-0.25,0.21,A,,V,,V*77
2021-05-13 11:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,-0.24,0.23,A,,V,,V*73
2021-05-13 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.24,0.23,A,,V,,V*77
2021-05-13 11:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,-0.24,0.24,A,,V,,V*71
2021-05-13 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,-0.24,0.24,A,,V,,V*74
2021-05-13 11:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.25,0.23,A,,V,,V*70
2021-05-13 11:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.25,0.23,A,,V,,V*70
2021-05-13 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.26,0.23,A,,V,,V*72
2021-05-13 11:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,-0.27,0.23,A,,V,,V*7C
2021-05-13 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.23,A,,V,,V*7B
2021-05-13 11:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.27,0.23,A,,V,,V*7E
2021-05-13 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.26,0.23,A,,V,,V*73
2021-05-13 11:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,-0.25,0.22,A,,V,,V*7E
2021-05-13 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,-0.25,0.21,A,,V,,V*76
2021-05-13 11:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,-0.24,0.21,A,,V,,V*78
2021-05-13 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.23,0.20,A,,V,,V*7C
2021-05-13 11:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,-0.23,0.20,A,,V,,V*71
2021-05-13 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,-0.23,0.21,A,,V,,V*75
2021-05-13 11:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,-0.22,0.21,A,,V,,V*75
2021-05-13 11:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.22,0.21,A,,V,,V*7C
2021-05-13 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.22,0.21,A,,V,,V*70
2021-05-13 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.23,0.21,A,,V,,V*7E
2021-05-13 11:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.24,0.21,A,,V,,V*79
2021-05-13 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.25,0.20,A,,V,,V*7B
2021-05-13 11:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,-0.25,0.19,A,,V,,V*7B
2021-05-13 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.27,0.19,A,,V,,V*7D
2021-05-13 11:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,-0.27,0.18,A,,V,,V*71
2021-05-13 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.27,0.18,A,,V,,V*77
2021-05-13 11:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.27,0.18,A,,V,,V*75
2021-05-13 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,-0.27,0.18,A,,V,,V*5F
2021-05-13 11:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,-0.27,0.20,A,,V,,V*56
2021-05-13 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,-0.27,0.21,A,,V,,V*5E
2021-05-13 11:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,-0.25,0.21,A,,V,,V*5C
2021-05-13 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.24,0.22,A,,V,,V*57
2021-05-13 11:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,-0.24,0.23,A,,V,,V*56
2021-05-13 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,-0.24,0.23,A,,V,,V*5F
2021-05-13 11:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,-0.24,0.24,A,,V,,V*51
2021-05-13 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,-0.24,0.24,A,,V,,V*55
2021-05-13 11:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,-0.24,0.25,A,,V,,V*56
2021-05-13 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,-0.24,0.25,A,,V,,V*5F
2021-05-13 11:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.07,A,-0.24,0.24,A,,V,,V*55
2021-05-13 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,-0.24,0.23,A,,V,,V*5D
2021-05-13 11:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,-0.25,0.23,A,,V,,V*56
2021-05-13 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,-0.26,0.20,A,,V,,V*57
2021-05-13 11:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,-0.26,0.18,A,,V,,V*53
2021-05-13 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,-0.26,0.18,A,,V,,V*54
2021-05-13 11:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,-0.25,0.17,A,,V,,V*56
2021-05-13 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,-0.25,0.17,A,,V,,V*55
2021-05-13 11:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,-0.25,0.17,A,,V,,V*50
2021-05-13 11:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,-0.25,0.17,A,,V,,V*53
2021-05-13 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,-0.24,0.18,A,,V,,V*52
2021-05-13 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.05,A,-0.24,0.20,A,,V,,V*59
2021-05-13 11:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,-0.24,0.20,A,,V,,V*55
2021-05-13 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.06,A,-0.23,0.21,A,,V,,V*5C
2021-05-13 11:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,-0.23,0.23,A,,V,,V*54
2021-05-13 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,-0.23,0.24,A,,V,,V*50
2021-05-13 11:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,-0.24,0.24,A,,V,,V*54
2021-05-13 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,-0.24,0.24,A,,V,,V*5A
2021-05-13 11:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,-0.24,0.24,A,,V,,V*5C
2021-05-13 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,-0.26,0.24,A,,V,,V*51
2021-05-13 11:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,-0.27,0.22,A,,V,,V*55
2021-05-13 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,-0.27,0.21,A,,V,,V*51
2021-05-13 11:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,-0.27,0.20,A,,V,,V*5F
2021-05-13 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,-0.27,0.20,A,,V,,V*5F
2021-05-13 11:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,-0.27,0.19,A,,V,,V*5B
2021-05-13 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,-0.27,0.20,A,,V,,V*52
2021-05-13 11:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,-0.26,0.20,A,,V,,V*55
2021-05-13 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,-0.24,0.20,A,,V,,V*56
2021-05-13 11:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,-0.24,0.20,A,,V,,V*51
2021-05-13 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,-0.23,0.21,A,,V,,V*7B
2021-05-13 11:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.22,0.21,A,,V,,V*7B
2021-05-13 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,-0.22,0.21,A,,V,,V*7A
2021-05-13 11:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,-0.22,0.22,A,,V,,V*78
2021-05-13 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.22,0.22,A,,V,,V*74
2021-05-13 11:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,-0.23,0.23,A,,V,,V*7E
2021-05-13 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.23,0.23,A,,V,,V*7F
2021-05-13 11:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.24,0.23,A,,V,,V*78
2021-05-13 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,-0.24,0.22,A,,V,,V*78
2021-05-13 11:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,-0.24,0.20,A,,V,,V*73
2021-05-13 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.33,A,-0.24,0.18,A,,V,,V*73
2021-05-13 11:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,-0.25,0.18,A,,V,,V*74
2021-05-13 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.34,A,-0.25,0.17,A,,V,,V*7B
2021-05-13 11:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,-0.25,0.17,A,,V,,V*7F
2021-05-13 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,-0.25,0.17,A,,V,,V*78
2021-05-13 11:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,-0.25,0.17,A,,V,,V*70
2021-05-13 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,-0.25,0.18,A,,V,,V*72
2021-05-13 11:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,-0.25,0.21,A,,V,,V*71
2021-05-13 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,-0.25,0.21,A,,V,,V*70
2021-05-13 11:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,-0.24,0.22,A,,V,,V*79
2021-05-13 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,-0.24,0.24,A,,V,,V*7C
2021-05-13 11:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,-0.24,0.24,A,,V,,V*7B
2021-05-13 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,-0.24,0.24,A,,V,,V*7E
2021-05-13 11:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,-0.26,0.24,A,,V,,V*7E
2021-05-13 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,-0.26,0.23,A,,V,,V*7B
2021-05-13 11:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,-0.26,0.21,A,,V,,V*79
2021-05-13 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,-0.26,0.21,A,,V,,V*7C
2021-05-13 11:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,-0.26,0.19,A,,V,,V*78
2021-05-13 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.24,0.18,A,,V,,V*7A
2021-05-13 11:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,-0.24,0.17,A,,V,,V*7E
2021-05-13 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.24,0.17,A,,V,,V*71
2021-05-13 11:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,-0.24,0.17,A,,V,,V*73
2021-05-13 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,-0.24,0.17,A,,V,,V*7D
2021-05-13 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,-0.24,0.19,A,,V,,V*70
2021-05-13 11:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,-0.23,0.21,A,,V,,V*79
2021-05-13 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,-0.23,0.22,A,,V,,V*7D
2021-05-13 11:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,-0.23,0.22,A,,V,,V*7A
2021-05-13 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,-0.24,0.23,A,,V,,V*7C
2021-05-13 11:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.24,0.24,A,,V,,V*79
2021-05-13 11:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.24,0.24,A,,V,,V*76
2021-05-13 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,-0.24,0.23,A,,V,,V*7D
2021-05-13 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.25,0.21,A,,V,,V*7F
2021-05-13 11:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,-0.25,0.18,A,,V,,V*77
2021-05-13 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,-0.26,0.18,A,,V,,V*72
2021-05-13 11:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,-0.27,0.17,A,,V,,V*7F
2021-05-13 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.41,A,-0.27,0.16,A,,V,,V*7D
2021-05-13 11:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,-0.26,0.16,A,,V,,V*76
2021-05-13 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,-0.25,0.16,A,,V,,V*79
2021-05-13 11:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.44,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,-0.24,0.18,A,,V,,V*7F
2021-05-13 11:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,-0.24,0.18,A,,V,,V*7C
2021-05-13 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,-0.23,0.20,A,,V,,V*7B
2021-05-13 11:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,-0.23,0.21,A,,V,,V*7F
2021-05-13 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.22,0.21,A,,V,,V*78
2021-05-13 11:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,-0.22,0.23,A,,V,,V*7E
2021-05-13 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,-0.23,0.23,A,,V,,V*7A
2021-05-13 11:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,-0.23,0.22,A,,V,,V*7C
2021-05-13 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,-0.24,0.22,A,,V,,V*79
2021-05-13 11:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,-0.24,0.21,A,,V,,V*78
2021-05-13 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,-0.24,0.19,A,,V,,V*72
2021-05-13 11:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,-0.25,0.19,A,,V,,V*7D
2021-05-13 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.25,0.18,A,,V,,V*78
2021-05-13 11:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,-0.25,0.17,A,,V,,V*71
2021-05-13 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,-0.25,0.17,A,,V,,V*79
2021-05-13 11:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,-0.24,0.17,A,,V,,V*78
2021-05-13 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.24,0.17,A,,V,,V*71
2021-05-13 11:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.24,0.17,A,,V,,V*76
2021-05-13 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 11:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,-0.24,0.18,A,,V,,V*73
2021-05-13 11:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,-0.24,0.20,A,,V,,V*72
2021-05-13 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.24,0.21,A,,V,,V*7A
2021-05-13 11:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,-0.24,0.23,A,,V,,V*72
2021-05-13 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.24,0.24,A,,V,,V*7A
2021-05-13 11:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.24,0.24,A,,V,,V*7E
2021-05-13 11:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.24,0.23,A,,V,,V*7E
2021-05-13 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,-0.24,0.23,A,,V,,V*7A
2021-05-13 11:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.25,0.19,A,,V,,V*73
2021-05-13 11:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.25,0.19,A,,V,,V*73
2021-05-13 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,-0.26,0.18,A,,V,,V*7D
2021-05-13 11:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,-0.27,0.17,A,,V,,V*73
2021-05-13 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.27,0.17,A,,V,,V*7D
2021-05-13 11:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.27,0.17,A,,V,,V*7D
2021-05-13 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.26,0.16,A,,V,,V*7A
2021-05-13 11:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.24,0.16,A,,V,,V*78
2021-05-13 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.24,0.16,A,,V,,V*78
2021-05-13 11:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.23,0.17,A,,V,,V*75
2021-05-13 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,-0.22,0.17,A,,V,,V*75
2021-05-13 11:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,-0.22,0.18,A,,V,,V*79
2021-05-13 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,-0.22,0.18,A,,V,,V*72
2021-05-13 11:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,-0.22,0.20,A,,V,,V*7D
2021-05-13 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.22,0.21,A,,V,,V*7E
2021-05-13 11:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.22,0.21,A,,V,,V*7E
2021-05-13 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,-0.22,0.22,A,,V,,V*78
2021-05-13 11:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.23,0.23,A,,V,,V*71
2021-05-13 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,-0.23,0.22,A,,V,,V*76
2021-05-13 11:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,-0.23,0.22,A,,V,,V*76
2021-05-13 11:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.24,0.21,A,,V,,V*75
2021-05-13 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.24,0.20,A,,V,,V*73
2021-05-13 11:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.24,0.20,A,,V,,V*73
2021-05-13 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.24,0.19,A,,V,,V*7F
2021-05-13 11:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,-0.24,0.17,A,,V,,V*7D
2021-05-13 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,-0.23,0.17,A,,V,,V*7A
2021-05-13 11:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,-0.23,0.17,A,,V,,V*7A
2021-05-13 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.23,0.16,A,,V,,V*78
2021-05-13 11:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,-0.23,0.16,A,,V,,V*76
2021-05-13 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.23,0.17,A,,V,,V*75
2021-05-13 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.23,0.19,A,,V,,V*79
2021-05-13 11:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.23,0.20,A,,V,,V*7F
2021-05-13 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.23,0.20,A,,V,,V*7F
2021-05-13 11:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.23,0.21,A,,V,,V*7D
2021-05-13 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.23,0.22,A,,V,,V*74
2021-05-13 11:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.23,0.22,A,,V,,V*7D
2021-05-13 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.23,0.22,A,,V,,V*7E
2021-05-13 11:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.23,0.21,A,,V,,V*7B
2021-05-13 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.24,0.21,A,,V,,V*75
2021-05-13 11:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.24,0.21,A,,V,,V*75
2021-05-13 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 11:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.23,0.21,A,,V,,V*7F
2021-05-13 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.23,0.21,A,,V,,V*7F
2021-05-13 11:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.23,0.21,A,,V,,V*7D
2021-05-13 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,-0.23,0.20,A,,V,,V*7B
2021-05-13 11:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.23,0.20,A,,V,,V*76
2021-05-13 11:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.23,0.20,A,,V,,V*76
2021-05-13 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,-0.24,0.19,A,,V,,V*7D
2021-05-13 11:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,-0.24,0.19,A,,V,,V*7D
2021-05-13 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,-0.25,0.19,A,,V,,V*71
2021-05-13 11:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,-0.25,0.20,A,,V,,V*79
2021-05-13 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.25,0.21,A,,V,,V*7D
2021-05-13 11:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.25,0.21,A,,V,,V*7D
2021-05-13 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 11:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,-0.24,0.21,A,,V,,V*7E
2021-05-13 11:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,-0.22,0.20,A,,V,,V*78
2021-05-13 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,-0.21,0.19,A,,V,,V*7B
2021-05-13 11:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,-0.20,0.18,A,,V,,V*78
2021-05-13 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,-0.20,0.18,A,,V,,V*78
2021-05-13 11:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,-0.21,0.19,A,,V,,V*76
2021-05-13 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,-0.21,0.21,A,,V,,V*78
2021-05-13 11:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,-0.22,0.22,A,,V,,V*76
2021-05-13 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,-0.22,0.21,A,,V,,V*79
2021-05-13 11:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,-0.22,0.21,A,,V,,V*79
2021-05-13 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,-0.22,0.21,A,,V,,V*7F
2021-05-13 11:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.23,0.20,A,,V,,V*78
2021-05-13 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.23,0.20,A,,V,,V*78
2021-05-13 11:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.23,0.19,A,,V,,V*75
2021-05-13 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.24,0.18,A,,V,,V*73
2021-05-13 11:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.25,0.18,A,,V,,V*74
2021-05-13 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.25,0.18,A,,V,,V*74
2021-05-13 11:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,-0.26,0.17,A,,V,,V*76
2021-05-13 11:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,-0.26,0.17,A,,V,,V*7A
2021-05-13 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,-0.26,0.17,A,,V,,V*7A
2021-05-13 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,-0.25,0.18,A,,V,,V*75
2021-05-13 11:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,-0.25,0.19,A,,V,,V*72
2021-05-13 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,-0.23,0.22,A,,V,,V*7A
2021-05-13 11:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,-0.22,0.22,A,,V,,V*79
2021-05-13 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,-0.22,0.22,A,,V,,V*79
2021-05-13 11:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,-0.21,0.22,A,,V,,V*7D
2021-05-13 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,-0.21,0.22,A,,V,,V*7A
2021-05-13 11:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.20,0.22,A,,V,,V*78
2021-05-13 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.20,0.22,A,,V,,V*78
2021-05-13 11:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,-0.20,0.21,A,,V,,V*7A
2021-05-13 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.20,0.21,A,,V,,V*73
2021-05-13 11:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.20,0.21,A,,V,,V*73
2021-05-13 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.23,A,-0.21,0.20,A,,V,,V*7F
2021-05-13 11:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,-0.22,0.17,A,,V,,V*7D
2021-05-13 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,-0.24,0.17,A,,V,,V*76
2021-05-13 11:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,-0.24,0.17,A,,V,,V*76
2021-05-13 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,-0.24,0.16,A,,V,,V*7B
2021-05-13 11:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,-0.24,0.16,A,,V,,V*7A
2021-05-13 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,-0.24,0.16,A,,V,,V*7A
2021-05-13 11:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,-0.25,0.16,A,,V,,V*71
2021-05-13 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,-0.25,0.17,A,,V,,V*78
2021-05-13 11:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,-0.25,0.19,A,,V,,V*75
2021-05-13 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,-0.24,0.19,A,,V,,V*70
2021-05-13 11:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,-0.24,0.21,A,,V,,V*7C
2021-05-13 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,-0.22,0.21,A,,V,,V*7A
2021-05-13 11:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.26,A,-0.22,0.21,A,,V,,V*7A
2021-05-13 11:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,-0.21,0.21,A,,V,,V*79
2021-05-13 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,-0.22,0.21,A,,V,,V*70
2021-05-13 11:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.17,A,-0.22,0.21,A,,V,,V*70
2021-05-13 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.22,0.21,A,,V,,V*79
2021-05-13 11:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.22,0.22,A,,V,,V*78
2021-05-13 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.22,0.22,A,,V,,V*78
2021-05-13 11:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,-0.22,0.22,A,,V,,V*7D
2021-05-13 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,-0.22,0.22,A,,V,,V*78
2021-05-13 11:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,-0.22,0.23,A,,V,,V*7E
2021-05-13 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,-0.22,0.23,A,,V,,V*79
2021-05-13 11:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.22,0.22,A,,V,,V*7D
2021-05-13 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,-0.23,0.21,A,,V,,V*76
2021-05-13 11:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,-0.23,0.21,A,,V,,V*76
2021-05-13 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,-0.24,0.21,A,,V,,V*74
2021-05-13 11:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,-0.24,0.20,A,,V,,V*77
2021-05-13 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,-0.25,0.18,A,,V,,V*73
2021-05-13 11:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.28,A,-0.25,0.18,A,,V,,V*73
2021-05-13 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,-0.26,0.17,A,,V,,V*74
2021-05-13 11:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.26,0.17,A,,V,,V*7B
2021-05-13 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.26,0.17,A,,V,,V*7B
2021-05-13 11:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,-0.25,0.17,A,,V,,V*7D
2021-05-13 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,-0.24,0.17,A,,V,,V*71
2021-05-13 11:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.23,0.17,A,,V,,V*7F
2021-05-13 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.23,0.17,A,,V,,V*7F
2021-05-13 11:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,-0.22,0.19,A,,V,,V*77
2021-05-13 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,-0.21,0.21,A,,V,,V*7D
2021-05-13 11:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,-0.20,0.21,A,,V,,V*76
2021-05-13 11:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,-0.20,0.21,A,,V,,V*74
2021-05-13 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,-0.20,0.21,A,,V,,V*74
2021-05-13 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,-0.19,0.22,A,,V,,V*7C
2021-05-13 11:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,-0.20,0.21,A,,V,,V*78
2021-05-13 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,-0.20,0.21,A,,V,,V*78
2021-05-13 11:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.20,0.21,A,,V,,V*79
2021-05-13 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.21,0.19,A,,V,,V*77
2021-05-13 11:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,-0.21,0.17,A,,V,,V*73
2021-05-13 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,-0.21,0.17,A,,V,,V*73
2021-05-13 11:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,-0.22,0.17,A,,V,,V*7E
2021-05-13 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.24,0.17,A,,V,,V*78
2021-05-13 11:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.25,0.17,A,,V,,V*73
2021-05-13 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.26,0.18,A,,V,,V*72
2021-05-13 11:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.26,0.18,A,,V,,V*72
2021-05-13 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,-0.26,0.20,A,,V,,V*7E
2021-05-13 11:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,-0.25,0.21,A,,V,,V*7C
2021-05-13 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,-0.25,0.21,A,,V,,V*7C
2021-05-13 11:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,-0.23,0.22,A,,V,,V*7B
2021-05-13 11:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.22,0.22,A,,V,,V*79
2021-05-13 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.22,0.22,A,,V,,V*79
2021-05-13 11:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.21,0.21,A,,V,,V*7E
2021-05-13 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.21,0.21,A,,V,,V*74
2021-05-13 11:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.21,0.21,A,,V,,V*74
2021-05-13 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.21,0.21,A,,V,,V*7F
2021-05-13 11:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.21,0.20,A,,V,,V*79
2021-05-13 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.21,0.19,A,,V,,V*7B
2021-05-13 11:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.21,0.19,A,,V,,V*7B
2021-05-13 11:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,-0.22,0.18,A,,V,,V*72
2021-05-13 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,-0.22,0.17,A,,V,,V*7F
2021-05-13 11:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,-0.23,0.17,A,,V,,V*79
2021-05-13 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.24,0.16,A,,V,,V*7F
2021-05-13 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.24,0.16,A,,V,,V*7F
2021-05-13 11:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,-0.24,0.16,A,,V,,V*72
2021-05-13 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,-0.24,0.17,A,,V,,V*70
2021-05-13 11:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,-0.24,0.17,A,,V,,V*70
2021-05-13 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.24,0.18,A,,V,,V*7F
2021-05-13 11:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.24,0.20,A,,V,,V*78
2021-05-13 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.24,0.21,A,,V,,V*71
2021-05-13 11:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.24,0.21,A,,V,,V*71
2021-05-13 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.23,0.22,A,,V,,V*74
2021-05-13 11:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.23,0.23,A,,V,,V*77
2021-05-13 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.23,0.23,A,,V,,V*77
2021-05-13 11:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.22,0.23,A,,V,,V*78
2021-05-13 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,-0.22,0.23,A,,V,,V*7A
2021-05-13 11:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.22,0.23,A,,V,,V*70
2021-05-13 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.22,0.23,A,,V,,V*70
2021-05-13 11:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.21,0.22,A,,V,,V*7D
2021-05-13 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,-0.21,0.21,A,,V,,V*78
2021-05-13 11:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,-0.21,0.21,A,,V,,V*78
2021-05-13 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,-0.21,0.20,A,,V,,V*7B
2021-05-13 11:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,-0.21,0.19,A,,V,,V*76
2021-05-13 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.21,0.17,A,,V,,V*73
2021-05-13 11:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.21,0.17,A,,V,,V*73
2021-05-13 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.21,0.17,A,,V,,V*7E
2021-05-13 11:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,-0.21,0.16,A,,V,,V*50
2021-05-13 11:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.21,0.15,A,,V,,V*50
2021-05-13 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,-0.21,0.15,A,,V,,V*51
2021-05-13 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.21,0.15,A,,V,,V*51
2021-05-13 11:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.21,0.15,A,,V,,V*7C
2021-05-13 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.21,0.15,A,,V,,V*7C
2021-05-13 11:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,-0.21,0.18,A,,V,,V*76
2021-05-13 11:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,-0.22,0.21,A,,V,,V*7E
2021-05-13 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,-0.22,0.21,A,,V,,V*7E
2021-05-13 11:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,-0.23,0.22,A,,V,,V*5A
2021-05-13 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,-0.24,0.23,A,,V,,V*79
2021-05-13 11:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,-0.24,0.23,A,,V,,V*79
2021-05-13 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.24,0.24,A,,V,,V*7F
2021-05-13 11:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,-0.25,0.24,A,,V,,V*7B
2021-05-13 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.25,0.24,A,,V,,V*75
2021-05-13 11:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.25,0.24,A,,V,,V*75
2021-05-13 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.25,0.24,A,,V,,V*79
2021-05-13 11:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,-0.25,0.24,A,,V,,V*71
2021-05-13 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,-0.25,0.24,A,,V,,V*71
2021-05-13 11:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,-0.24,0.22,A,,V,,V*7E
2021-05-13 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.22,0.20,A,,V,,V*76
2021-05-13 11:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.21,0.18,A,,V,,V*79
2021-05-13 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.21,0.18,A,,V,,V*79
2021-05-13 11:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.19,0.16,A,,V,,V*74
2021-05-13 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.18,0.15,A,,V,,V*76
2021-05-13 11:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.18,0.15,A,,V,,V*76
2021-05-13 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.18,0.14,A,,V,,V*7C
2021-05-13 11:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.19,0.14,A,,V,,V*7F
2021-05-13 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.20,0.14,A,,V,,V*7C
2021-05-13 11:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.20,0.14,A,,V,,V*7C
2021-05-13 11:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,-0.21,0.14,A,,V,,V*7C
2021-05-13 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.21,0.14,A,,V,,V*71
2021-05-13 11:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,-0.22,0.16,A,,V,,V*70
2021-05-13 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.22,0.18,A,,V,,V*76
2021-05-13 11:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,-0.22,0.21,A,,V,,V*7F
2021-05-13 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,-0.22,0.21,A,,V,,V*7F
2021-05-13 11:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.08,A,-0.22,0.23,A,,V,,V*77
2021-05-13 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,-0.22,0.24,A,,V,,V*79
2021-05-13 11:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,-0.22,0.24,A,,V,,V*79
2021-05-13 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,-0.22,0.24,A,,V,,V*77
2021-05-13 11:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,-0.23,0.24,A,,V,,V*78
2021-05-13 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,-0.24,0.24,A,,V,,V*77
2021-05-13 11:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,-0.24,0.24,A,,V,,V*77
2021-05-13 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.09,A,-0.24,0.24,A,,V,,V*74
2021-05-13 11:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,-0.25,0.24,A,,V,,V*77
2021-05-13 11:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.08,A,-0.25,0.24,A,,V,,V*77
2021-05-13 11:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,-0.26,0.23,A,,V,,V*7B
2021-05-13 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,-0.26,0.21,A,,V,,V*71
2021-05-13 11:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,-0.25,0.19,A,,V,,V*78
2021-05-13 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,-0.25,0.19,A,,V,,V*78
2021-05-13 11:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,-0.23,0.15,A,,V,,V*79
2021-05-13 11:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,-0.23,0.15,A,,V,,V*79
2021-05-13 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.25,A,-0.21,0.14,A,,V,,V*75
2021-05-13 11:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.22,A,-0.21,0.14,A,,V,,V*7B
2021-05-13 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.19,0.15,A,,V,,V*77
2021-05-13 11:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.19,0.15,A,,V,,V*77
2021-05-13 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.18,0.16,A,,V,,V*76
2021-05-13 11:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,-0.19,0.18,A,,V,,V*72
2021-05-13 11:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,-0.19,0.18,A,,V,,V*72
2021-05-13 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.19,0.18,A,,V,,V*7B
2021-05-13 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,-0.20,0.19,A,,V,,V*71
2021-05-13 11:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,-0.21,0.20,A,,V,,V*7C
2021-05-13 11:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,-0.22,0.21,A,,V,,V*7C
2021-05-13 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,-0.24,0.23,A,,V,,V*70
2021-05-13 11:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,-0.25,0.24,A,,V,,V*74
2021-05-13 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.47,A,-0.25,0.24,A,,V,,V*74
2021-05-13 11:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,-0.26,0.24,A,,V,,V*7F
2021-05-13 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,-0.27,0.22,A,,V,,V*71
2021-05-13 11:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,-0.27,0.22,A,,V,,V*71
2021-05-13 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.27,0.21,A,,V,,V*72
2021-05-13 11:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,-0.27,0.19,A,,V,,V*77
2021-05-13 11:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,-0.27,0.19,A,,V,,V*79
2021-05-13 11:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,-0.27,0.19,A,,V,,V*79
2021-05-13 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,-0.26,0.19,A,,V,,V*77
2021-05-13 11:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,-0.25,0.21,A,,V,,V*71
2021-05-13 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,-0.25,0.21,A,,V,,V*71
2021-05-13 11:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,-0.23,0.22,A,,V,,V*73
2021-05-13 11:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,-0.21,0.21,A,,V,,V*73
2021-05-13 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,-0.21,0.21,A,,V,,V*73
2021-05-13 11:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,-0.21,0.19,A,,V,,V*7C
2021-05-13 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,-0.20,0.17,A,,V,,V*76
2021-05-13 11:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,-0.20,0.17,A,,V,,V*76
2021-05-13 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,-0.20,0.16,A,,V,,V*70
2021-05-13 11:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,-0.21,0.16,A,,V,,V*7D
2021-05-13 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,-0.21,0.16,A,,V,,V*70
2021-05-13 11:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,-0.21,0.16,A,,V,,V*70
2021-05-13 11:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,-0.21,0.16,A,,V,,V*7A
2021-05-13 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.21,0.16,A,,V,,V*76
2021-05-13 11:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,-0.21,0.16,A,,V,,V*78
2021-05-13 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.22,0.18,A,,V,,V*77
2021-05-13 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.24,0.19,A,,V,,V*71
2021-05-13 11:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,-0.24,0.21,A,,V,,V*7F
2021-05-13 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,-0.25,0.21,A,,V,,V*7C
2021-05-13 11:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,-0.26,0.21,A,,V,,V*77
2021-05-13 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.27,0.22,A,,V,,V*75
2021-05-13 11:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.27,0.22,A,,V,,V*75
2021-05-13 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,-0.27,0.22,A,,V,,V*7B
2021-05-13 11:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.21,A,,V,,V*7A
2021-05-13 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.26,0.21,A,,V,,V*79
2021-05-13 11:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.26,0.21,A,,V,,V*79
2021-05-13 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.24,0.21,A,,V,,V*78
2021-05-13 11:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.22,0.21,A,,V,,V*71
2021-05-13 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.22,0.21,A,,V,,V*71
2021-05-13 11:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,-0.21,0.19,A,,V,,V*73
2021-05-13 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,-0.20,0.17,A,,V,,V*7E
2021-05-13 11:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,-0.20,0.15,A,,V,,V*7A
2021-05-13 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,-0.20,0.15,A,,V,,V*7A
2021-05-13 11:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,-0.19,0.14,A,,V,,V*77
2021-05-13 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.19,0.13,A,,V,,V*77
2021-05-13 11:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.19,0.13,A,,V,,V*77
2021-05-13 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,-0.19,0.13,A,,V,,V*7F
2021-05-13 11:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,-0.19,0.13,A,,V,,V*73
2021-05-13 11:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.20,0.13,A,,V,,V*78
2021-05-13 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,-0.21,0.13,A,,V,,V*78
2021-05-13 11:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.22,0.14,A,,V,,V*73
2021-05-13 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.22,0.14,A,,V,,V*73
2021-05-13 11:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,-0.23,0.17,A,,V,,V*79
2021-05-13 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,-0.24,0.19,A,,V,,V*72
2021-05-13 11:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.24,0.21,A,,V,,V*74
2021-05-13 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.24,0.21,A,,V,,V*74
2021-05-13 11:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,-0.24,0.22,A,,V,,V*79
2021-05-13 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,-0.25,0.23,A,,V,,V*7D
2021-05-13 11:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,-0.25,0.23,A,,V,,V*7D
2021-05-13 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.24,0.24,A,,V,,V*7D
2021-05-13 11:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.25,0.23,A,,V,,V*74
2021-05-13 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.25,0.22,A,,V,,V*7E
2021-05-13 11:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.25,0.22,A,,V,,V*7E
2021-05-13 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,-0.25,0.21,A,,V,,V*74
2021-05-13 11:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.25,0.20,A,,V,,V*7E
2021-05-13 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.35,A,-0.25,0.18,A,,V,,V*74
2021-05-13 11:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,-0.24,0.18,A,,V,,V*70
2021-05-13 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,-0.24,0.16,A,,V,,V*70
2021-05-13 11:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,-0.23,0.14,A,,V,,V*7E
2021-05-13 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,-0.23,0.14,A,,V,,V*7E
2021-05-13 11:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,-0.21,0.14,A,,V,,V*78
2021-05-13 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,-0.21,0.12,A,,V,,V*7A
2021-05-13 11:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,-0.21,0.12,A,,V,,V*7D
2021-05-13 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,-0.21,0.12,A,,V,,V*7D
2021-05-13 11:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,-0.21,0.12,A,,V,,V*7E
2021-05-13 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,-0.21,0.14,A,,V,,V*7D
2021-05-13 11:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.38,A,-0.21,0.14,A,,V,,V*7D
2021-05-13 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,-0.21,0.15,A,,V,,V*75
2021-05-13 11:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,-0.21,0.17,A,,V,,V*72
2021-05-13 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.21,0.18,A,,V,,V*75
2021-05-13 11:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.21,0.18,A,,V,,V*75
2021-05-13 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,-0.21,0.19,A,,V,,V*73
2021-05-13 11:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.22,0.20,A,,V,,V*7D
2021-05-13 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.22,0.20,A,,V,,V*7D
2021-05-13 11:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,-0.24,0.20,A,,V,,V*77
2021-05-13 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,-0.24,0.20,A,,V,,V*7A
2021-05-13 11:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.26,0.19,A,,V,,V*77
2021-05-13 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.26,0.19,A,,V,,V*77
2021-05-13 11:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,-0.27,0.19,A,,V,,V*70
2021-05-13 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.26,0.18,A,,V,,V*76
2021-05-13 11:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.26,0.18,A,,V,,V*76
2021-05-13 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,-0.26,0.17,A,,V,,V*7A
2021-05-13 11:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.25,0.17,A,,V,,V*7B
2021-05-13 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,-0.24,0.16,A,,V,,V*7C
2021-05-13 11:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,-0.24,0.16,A,,V,,V*7C
2021-05-13 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.22,0.16,A,,V,,V*76
2021-05-13 11:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,-0.21,0.16,A,,V,,V*7F
2021-05-13 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,-0.20,0.16,A,,V,,V*79
2021-05-13 11:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,-0.20,0.16,A,,V,,V*79
2021-05-13 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.19,0.16,A,,V,,V*74
2021-05-13 11:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.19,0.16,A,,V,,V*72
2021-05-13 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.19,0.16,A,,V,,V*72
2021-05-13 11:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.20,0.17,A,,V,,V*7C
2021-05-13 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.23,0.17,A,,V,,V*7E
2021-05-13 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.24,0.17,A,,V,,V*72
2021-05-13 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.24,0.17,A,,V,,V*7E
2021-05-13 11:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.24,0.17,A,,V,,V*73
2021-05-13 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,-0.24,0.18,A,,V,,V*72
2021-05-13 11:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.18,A,,V,,V*77
2021-05-13 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.18,A,,V,,V*77
2021-05-13 11:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.23,0.18,A,,V,,V*77
2021-05-13 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,-0.22,0.18,A,,V,,V*75
2021-05-13 11:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,-0.21,0.17,A,,V,,V*76
2021-05-13 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,-0.21,0.17,A,,V,,V*76
2021-05-13 11:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.21,0.17,A,,V,,V*7D
2021-05-13 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.20,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,-0.23,0.17,A,,V,,V*71
2021-05-13 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.23,0.16,A,,V,,V*79
2021-05-13 11:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.23,0.16,A,,V,,V*79
2021-05-13 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.24,0.17,A,,V,,V*7F
2021-05-13 11:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.23,0.17,A,,V,,V*74
2021-05-13 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.23,0.17,A,,V,,V*74
2021-05-13 11:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,-0.23,0.17,A,,V,,V*7D
2021-05-13 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.22,0.17,A,,V,,V*7A
2021-05-13 11:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.21,0.17,A,,V,,V*7C
2021-05-13 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.21,0.17,A,,V,,V*7C
2021-05-13 11:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.21,0.18,A,,V,,V*72
2021-05-13 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.21,0.18,A,,V,,V*74
2021-05-13 11:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,-0.21,0.17,A,,V,,V*7A
2021-05-13 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.21,0.17,A,,V,,V*79
2021-05-13 11:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,-0.21,0.17,A,,V,,V*7E
2021-05-13 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.24,0.16,A,,V,,V*71
2021-05-13 11:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.25,0.16,A,,V,,V*7F
2021-05-13 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.26,0.17,A,,V,,V*7C
2021-05-13 11:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.26,0.17,A,,V,,V*7C
2021-05-13 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.26,0.17,A,,V,,V*70
2021-05-13 11:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.26,0.17,A,,V,,V*78
2021-05-13 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.26,0.17,A,,V,,V*78
2021-05-13 11:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,-0.25,0.17,A,,V,,V*7C
2021-05-13 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.24,0.19,A,,V,,V*7B
2021-05-13 11:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.23,0.20,A,,V,,V*79
2021-05-13 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.23,0.20,A,,V,,V*79
2021-05-13 11:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,-0.22,0.21,A,,V,,V*78
2021-05-13 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,-0.21,0.21,A,,V,,V*79
2021-05-13 11:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,-0.21,0.21,A,,V,,V*79
2021-05-13 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.21,0.21,A,,V,,V*75
2021-05-13 11:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.21,0.19,A,,V,,V*74
2021-05-13 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,-0.22,0.15,A,,V,,V*73
2021-05-13 11:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,-0.23,0.14,A,,V,,V*73
2021-05-13 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.23,0.14,A,,V,,V*71
2021-05-13 11:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.23,0.14,A,,V,,V*71
2021-05-13 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.23,0.14,A,,V,,V*7B
2021-05-13 11:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.23,0.16,A,,V,,V*7E
2021-05-13 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.23,0.16,A,,V,,V*7E
2021-05-13 11:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,-0.23,0.17,A,,V,,V*7E
2021-05-13 11:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,-0.23,0.16,A,,V,,V*7D
2021-05-13 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,-0.23,0.16,A,,V,,V*7D
2021-05-13 11:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.23,0.16,A,,V,,V*7E
2021-05-13 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,-0.23,0.16,A,,V,,V*76
2021-05-13 11:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.14,A,-0.23,0.16,A,,V,,V*76
2021-05-13 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,-0.23,0.16,A,,V,,V*71
2021-05-13 11:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.23,0.17,A,,V,,V*7E
2021-05-13 11:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.23,0.17,A,,V,,V*7E
2021-05-13 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.23,0.17,A,,V,,V*77
2021-05-13 11:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.23,0.17,A,,V,,V*77
2021-05-13 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,-0.23,0.17,A,,V,,V*7A
2021-05-13 11:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,-0.24,0.17,A,,V,,V*77
2021-05-13 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,-0.24,0.17,A,,V,,V*77
2021-05-13 11:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,-0.24,0.17,A,,V,,V*7D
2021-05-13 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,-0.24,0.18,A,,V,,V*77
2021-05-13 11:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.25,0.18,A,,V,,V*71
2021-05-13 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.25,0.18,A,,V,,V*71
2021-05-13 11:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.25,0.18,A,,V,,V*74
2021-05-13 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.25,0.17,A,,V,,V*78
2021-05-13 11:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.25,0.17,A,,V,,V*78
2021-05-13 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.24,0.16,A,,V,,V*7B
2021-05-13 11:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,-0.24,0.14,A,,V,,V*78
2021-05-13 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,-0.24,0.14,A,,V,,V*77
2021-05-13 11:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,-0.24,0.14,A,,V,,V*77
2021-05-13 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,-0.23,0.15,A,,V,,V*77
2021-05-13 11:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,-0.22,0.16,A,,V,,V*79
2021-05-13 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,-0.21,0.17,A,,V,,V*7F
2021-05-13 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.21,0.17,A,,V,,V*76
2021-05-13 11:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,-0.21,0.16,A,,V,,V*78
2021-05-13 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,-0.21,0.16,A,,V,,V*78
2021-05-13 11:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,-0.21,0.16,A,,V,,V*7E
2021-05-13 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,-0.21,0.15,A,,V,,V*7B
2021-05-13 11:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,-0.21,0.16,A,,V,,V*7C
2021-05-13 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.04,A,-0.21,0.16,A,,V,,V*7C
2021-05-13 11:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,-0.21,0.16,A,,V,,V*7E
2021-05-13 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,-0.22,0.16,A,,V,,V*79
2021-05-13 11:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,-0.22,0.16,A,,V,,V*79
2021-05-13 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.23,0.16,A,,V,,V*75
2021-05-13 11:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,-0.24,0.16,A,,V,,V*7C
2021-05-13 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.24,0.16,A,,V,,V*7E
2021-05-13 11:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.24,0.16,A,,V,,V*7E
2021-05-13 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,-0.24,0.17,A,,V,,V*71
2021-05-13 11:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,-0.24,0.18,A,,V,,V*72
2021-05-13 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,-0.24,0.19,A,,V,,V*78
2021-05-13 11:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,-0.24,0.19,A,,V,,V*78
2021-05-13 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,-0.24,0.19,A,,V,,V*72
2021-05-13 11:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,-0.24,0.18,A,,V,,V*75
2021-05-13 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,-0.24,0.18,A,,V,,V*75
2021-05-13 11:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,-0.24,0.17,A,,V,,V*7C
2021-05-13 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,-0.24,0.17,A,,V,,V*78
2021-05-13 11:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,-0.24,0.16,A,,V,,V*74
2021-05-13 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,-0.24,0.16,A,,V,,V*74
2021-05-13 11:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,-0.24,0.16,A,,V,,V*7A
2021-05-13 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,-0.24,0.17,A,,V,,V*73
2021-05-13 11:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,-0.24,0.17,A,,V,,V*73
2021-05-13 11:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,-0.23,0.17,A,,V,,V*79
2021-05-13 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.30,A,-0.22,0.16,A,,V,,V*7F
2021-05-13 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,-0.21,0.15,A,,V,,V*7C
2021-05-13 11:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,-0.21,0.15,A,,V,,V*7C
2021-05-13 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,-0.21,0.14,A,,V,,V*7F
2021-05-13 11:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,-0.21,0.14,A,,V,,V*7A
2021-05-13 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.21,0.14,A,,V,,V*76
2021-05-13 11:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.21,0.14,A,,V,,V*7C
2021-05-13 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,-0.22,0.15,A,,V,,V*7A
2021-05-13 11:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,-0.23,0.15,A,,V,,V*78
2021-05-13 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,-0.23,0.15,A,,V,,V*78
2021-05-13 11:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.25,A,-0.24,0.15,A,,V,,V*78
2021-05-13 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,-0.24,0.16,A,,V,,V*7C
2021-05-13 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,-0.24,0.16,A,,V,,V*7C
2021-05-13 11:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,-0.24,0.15,A,,V,,V*73
2021-05-13 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.25,0.15,A,,V,,V*75
2021-05-13 11:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.25,0.15,A,,V,,V*75
2021-05-13 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,-0.25,0.15,A,,V,,V*70
2021-05-13 11:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.25,0.17,A,,V,,V*78
2021-05-13 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 11:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,-0.24,0.17,A,,V,,V*7A
2021-05-13 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,-0.24,0.18,A,,V,,V*7C
2021-05-13 11:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,-0.24,0.17,A,,V,,V*77
2021-05-13 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.13,A,-0.24,0.17,A,,V,,V*77
2021-05-13 11:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.23,0.17,A,,V,,V*70
2021-05-13 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,-0.23,0.17,A,,V,,V*72
2021-05-13 11:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.23,0.18,A,,V,,V*77
2021-05-13 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.23,0.18,A,,V,,V*77
2021-05-13 11:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.23,0.18,A,,V,,V*73
2021-05-13 11:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.23,0.17,A,,V,,V*7A
2021-05-13 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.24,0.17,A,,V,,V*7E
2021-05-13 11:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,-0.24,0.15,A,,V,,V*79
2021-05-13 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.24,0.14,A,,V,,V*78
2021-05-13 11:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.24,0.14,A,,V,,V*78
2021-05-13 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,-0.24,0.13,A,,V,,V*7E
2021-05-13 11:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,-0.24,0.12,A,,V,,V*7E
2021-05-13 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.25,0.12,A,,V,,V*78
2021-05-13 11:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.25,0.12,A,,V,,V*78
2021-05-13 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,-0.25,0.12,A,,V,,V*7B
2021-05-13 11:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.24,0.13,A,,V,,V*78
2021-05-13 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.24,0.13,A,,V,,V*78
2021-05-13 11:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.35,A,-0.24,0.14,A,,V,,V*78
2021-05-13 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,-0.24,0.16,A,,V,,V*7A
2021-05-13 11:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,-0.22,0.17,A,,V,,V*7F
2021-05-13 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,-0.22,0.17,A,,V,,V*7F
2021-05-13 11:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,-0.21,0.20,A,,V,,V*79
2021-05-13 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,-0.21,0.21,A,,V,,V*70
2021-05-13 11:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,-0.21,0.21,A,,V,,V*7B
2021-05-13 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,-0.21,0.21,A,,V,,V*7B
2021-05-13 11:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,-0.21,0.20,A,,V,,V*70
2021-05-13 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,-0.22,0.19,A,,V,,V*77
2021-05-13 11:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,-0.22,0.19,A,,V,,V*77
2021-05-13 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.24,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,-0.25,0.14,A,,V,,V*74
2021-05-13 11:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,-0.25,0.14,A,,V,,V*74
2021-05-13 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,-0.26,0.12,A,,V,,V*7E
2021-05-13 11:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,-0.27,0.11,A,,V,,V*76
2021-05-13 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.25,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.25,A,-0.28,0.10,A,,V,,V*76
2021-05-13 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,-0.28,0.11,A,,V,,V*74
2021-05-13 11:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,-0.27,0.12,A,,V,,V*79
2021-05-13 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.28,A,-0.27,0.12,A,,V,,V*79
2021-05-13 11:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,-0.27,0.14,A,,V,,V*7B
2021-05-13 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,-0.26,0.15,A,,V,,V*71
2021-05-13 11:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,-0.24,0.17,A,,V,,V*7B
2021-05-13 11:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,-0.22,0.18,A,,V,,V*74
2021-05-13 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,-0.21,0.19,A,,V,,V*79
2021-05-13 11:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,-0.21,0.20,A,,V,,V*72
2021-05-13 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,-0.21,0.20,A,,V,,V*73
2021-05-13 11:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,-0.21,0.20,A,,V,,V*7D
2021-05-13 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,-0.21,0.19,A,,V,,V*72
2021-05-13 11:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,-0.21,0.19,A,,V,,V*72
2021-05-13 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.19,A,-0.22,0.17,A,,V,,V*75
2021-05-13 11:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,-0.23,0.17,A,,V,,V*74
2021-05-13 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.24,0.16,A,,V,,V*7E
2021-05-13 11:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.24,0.16,A,,V,,V*7E
2021-05-13 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,-0.25,0.15,A,,V,,V*74
2021-05-13 11:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,-0.26,0.14,A,,V,,V*72
2021-05-13 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,-0.26,0.14,A,,V,,V*72
2021-05-13 11:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,-0.26,0.14,A,,V,,V*74
2021-05-13 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.26,0.13,A,,V,,V*7A
2021-05-13 11:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.26,0.12,A,,V,,V*7D
2021-05-13 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.26,0.12,A,,V,,V*7D
2021-05-13 11:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,-0.26,0.12,A,,V,,V*7F
2021-05-13 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.25,0.12,A,,V,,V*79
2021-05-13 11:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.25,0.14,A,,V,,V*7F
2021-05-13 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.25,0.14,A,,V,,V*7F
2021-05-13 11:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,-0.24,0.14,A,,V,,V*71
2021-05-13 11:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,-0.24,0.15,A,,V,,V*70
2021-05-13 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,-0.23,0.16,A,,V,,V*7C
2021-05-13 11:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,-0.22,0.17,A,,V,,V*78
2021-05-13 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,-0.22,0.17,A,,V,,V*79
2021-05-13 11:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,-0.22,0.17,A,,V,,V*79
2021-05-13 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,-0.22,0.17,A,,V,,V*7B
2021-05-13 11:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,-0.24,0.17,A,,V,,V*79
2021-05-13 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,-0.25,0.17,A,,V,,V*7E
2021-05-13 11:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,-0.26,0.17,A,,V,,V*7F
2021-05-13 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,-0.26,0.17,A,,V,,V*7F
2021-05-13 11:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,-0.26,0.17,A,,V,,V*72
2021-05-13 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,-0.26,0.17,A,,V,,V*77
2021-05-13 11:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.26,0.17,A,,V,,V*7E
2021-05-13 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.26,0.17,A,,V,,V*7E
2021-05-13 11:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,-0.26,0.16,A,,V,,V*7B
2021-05-13 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.26,0.15,A,,V,,V*79
2021-05-13 11:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.26,0.15,A,,V,,V*79
2021-05-13 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,-0.25,0.14,A,,V,,V*79
2021-05-13 11:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,-0.24,0.14,A,,V,,V*7F
2021-05-13 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,-0.24,0.13,A,,V,,V*7D
2021-05-13 11:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,-0.24,0.13,A,,V,,V*7D
2021-05-13 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,-0.24,0.13,A,,V,,V*7E
2021-05-13 11:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.23,0.14,A,,V,,V*74
2021-05-13 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.23,0.14,A,,V,,V*74
2021-05-13 11:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,-0.23,0.14,A,,V,,V*76
2021-05-13 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.23,0.15,A,,V,,V*74
2021-05-13 11:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,-0.23,0.15,A,,V,,V*7E
2021-05-13 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,-0.23,0.15,A,,V,,V*7E
2021-05-13 11:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.22,0.16,A,,V,,V*7B
2021-05-13 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,-0.22,0.16,A,,V,,V*7E
2021-05-13 11:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.22,0.17,A,,V,,V*79
2021-05-13 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.22,0.17,A,,V,,V*79
2021-05-13 11:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.23,0.17,A,,V,,V*75
2021-05-13 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.24,0.17,A,,V,,V*7C
2021-05-13 11:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.24,0.17,A,,V,,V*7C
2021-05-13 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,-0.25,0.17,A,,V,,V*70
2021-05-13 11:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,-0.27,0.17,A,,V,,V*7E
2021-05-13 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.27,0.15,A,,V,,V*7A
2021-05-13 11:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.27,0.15,A,,V,,V*7A
2021-05-13 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,-0.28,0.14,A,,V,,V*72
2021-05-13 11:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,0.13,A,,V,,V*77
2021-05-13 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.28,0.12,A,,V,,V*75
2021-05-13 11:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,-0.27,0.12,A,,V,,V*7C
2021-05-13 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,-0.27,0.12,A,,V,,V*7C
2021-05-13 11:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.27,0.12,A,,V,,V*7F
2021-05-13 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.27,0.12,A,,V,,V*7F
2021-05-13 11:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,-0.27,0.13,A,,V,,V*7F
2021-05-13 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.25,0.14,A,,V,,V*71
2021-05-13 11:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.24,0.16,A,,V,,V*79
2021-05-13 11:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.23,0.17,A,,V,,V*7C
2021-05-13 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.22,0.18,A,,V,,V*7D
2021-05-13 11:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.22,0.18,A,,V,,V*7D
2021-05-13 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.21,0.18,A,,V,,V*7F
2021-05-13 11:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,-0.21,0.17,A,,V,,V*7B
2021-05-13 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.21,0.17,A,,V,,V*70
2021-05-13 11:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.21,0.17,A,,V,,V*70
2021-05-13 11:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,-0.24,0.16,A,,V,,V*7D
2021-05-13 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,-0.25,0.15,A,,V,,V*78
2021-05-13 11:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,-0.25,0.15,A,,V,,V*78
2021-05-13 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,-0.27,0.14,A,,V,,V*7C
2021-05-13 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,-0.27,0.14,A,,V,,V*7C
2021-05-13 11:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,-0.28,0.11,A,,V,,V*78
2021-05-13 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,-0.29,0.11,A,,V,,V*76
2021-05-13 11:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,-0.29,0.10,A,,V,,V*76
2021-05-13 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.31,A,-0.29,0.10,A,,V,,V*76
2021-05-13 11:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,-0.29,0.10,A,,V,,V*78
2021-05-13 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,-0.27,0.11,A,,V,,V*70
2021-05-13 11:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.26,0.11,A,,V,,V*7E
2021-05-13 11:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,-0.24,0.14,A,,V,,V*7D
2021-05-13 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,-0.23,0.15,A,,V,,V*7E
2021-05-13 11:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,-0.23,0.15,A,,V,,V*7E
2021-05-13 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,-0.22,0.17,A,,V,,V*7D
2021-05-13 11:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.23,A,-0.21,0.18,A,,V,,V*7D
2021-05-13 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,-0.21,0.18,A,,V,,V*72
2021-05-13 11:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,-0.21,0.18,A,,V,,V*72
2021-05-13 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.22,0.17,A,,V,,V*78
2021-05-13 11:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.23,0.16,A,,V,,V*72
2021-05-13 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.23,0.16,A,,V,,V*72
2021-05-13 11:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.24,0.14,A,,V,,V*75
2021-05-13 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.25,0.13,A,,V,,V*71
2021-05-13 11:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.27,0.12,A,,V,,V*7F
2021-05-13 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.27,0.12,A,,V,,V*7F
2021-05-13 11:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,-0.27,0.11,A,,V,,V*7C
2021-05-13 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,-0.28,0.11,A,,V,,V*74
2021-05-13 11:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,-0.28,0.10,A,,V,,V*77
2021-05-13 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,-0.29,0.10,A,,V,,V*75
2021-05-13 11:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,-0.28,0.10,A,,V,,V*76
2021-05-13 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,-0.27,0.11,A,,V,,V*77
2021-05-13 11:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.26,A,-0.27,0.11,A,,V,,V*77
2021-05-13 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.26,0.12,A,,V,,V*7B
2021-05-13 11:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.24,0.14,A,,V,,V*7A
2021-05-13 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.23,0.17,A,,V,,V*78
2021-05-13 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,-0.22,0.18,A,,V,,V*75
2021-05-13 11:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,-0.23,0.19,A,,V,,V*71
2021-05-13 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,-0.23,0.19,A,,V,,V*71
2021-05-13 11:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,-0.23,0.18,A,,V,,V*70
2021-05-13 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.24,0.17,A,,V,,V*79
2021-05-13 11:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.24,0.17,A,,V,,V*75
2021-05-13 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.24,0.17,A,,V,,V*75
2021-05-13 11:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,-0.25,0.15,A,,V,,V*78
2021-05-13 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,-0.26,0.14,A,,V,,V*72
2021-05-13 11:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,-0.26,0.13,A,,V,,V*79
2021-05-13 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,-0.26,0.13,A,,V,,V*79
2021-05-13 11:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,-0.26,0.12,A,,V,,V*7A
2021-05-13 11:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,-0.27,0.11,A,,V,,V*7C
2021-05-13 11:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,-0.27,0.11,A,,V,,V*7C
2021-05-13 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,-0.27,0.11,A,,V,,V*7D
2021-05-13 11:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,-0.27,0.10,A,,V,,V*7F
2021-05-13 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.23,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,-0.26,0.11,A,,V,,V*7D
2021-05-13 11:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.26,0.12,A,,V,,V*78
2021-05-13 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.25,0.12,A,,V,,V*7C
2021-05-13 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,-0.24,0.14,A,,V,,V*7E
2021-05-13 11:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.24,0.17,A,,V,,V*79
2021-05-13 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.24,0.17,A,,V,,V*79
2021-05-13 11:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,-0.23,0.18,A,,V,,V*79
2021-05-13 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,-0.23,0.19,A,,V,,V*79
2021-05-13 11:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,-0.24,0.18,A,,V,,V*72
2021-05-13 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,-0.24,0.18,A,,V,,V*72
2021-05-13 11:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.24,0.17,A,,V,,V*7E
2021-05-13 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.25,0.16,A,,V,,V*79
2021-05-13 11:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.25,0.16,A,,V,,V*79
2021-05-13 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.26,0.15,A,,V,,V*7E
2021-05-13 11:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,-0.27,0.15,A,,V,,V*7D
2021-05-13 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.27,0.15,A,,V,,V*79
2021-05-13 11:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.27,0.15,A,,V,,V*79
2021-05-13 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.18,A,-0.27,0.14,A,,V,,V*74
2021-05-13 11:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,-0.27,0.12,A,,V,,V*71
2021-05-13 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.26,0.09,A,,V,,V*75
2021-05-13 11:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,-0.25,0.08,A,,V,,V*70
2021-05-13 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,-0.25,0.08,A,,V,,V*70
2021-05-13 11:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,-0.25,0.09,A,,V,,V*7A
2021-05-13 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,-0.24,0.11,A,,V,,V*73
2021-05-13 11:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.24,0.12,A,,V,,V*7C
2021-05-13 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.24,0.12,A,,V,,V*7C
2021-05-13 11:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.23,0.13,A,,V,,V*7D
2021-05-13 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.22,0.14,A,,V,,V*79
2021-05-13 11:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.22,0.15,A,,V,,V*71
2021-05-13 11:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.22,0.15,A,,V,,V*71
2021-05-13 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.23,0.16,A,,V,,V*7A
2021-05-13 11:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.23,0.16,A,,V,,V*7A
2021-05-13 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.24,0.17,A,,V,,V*7D
2021-05-13 11:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.25,0.17,A,,V,,V*79
2021-05-13 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,-0.26,0.17,A,,V,,V*7B
2021-05-13 11:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,-0.26,0.17,A,,V,,V*7B
2021-05-13 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.27,0.16,A,,V,,V*7C
2021-05-13 11:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,-0.27,0.13,A,,V,,V*7E
2021-05-13 11:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.28,0.13,A,,V,,V*7F
2021-05-13 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,-0.27,0.11,A,,V,,V*78
2021-05-13 11:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.27,0.11,A,,V,,V*77
2021-05-13 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.27,0.11,A,,V,,V*77
2021-05-13 11:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,-0.27,0.11,A,,V,,V*7A
2021-05-13 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.26,0.12,A,,V,,V*79
2021-05-13 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.26,0.12,A,,V,,V*79
2021-05-13 11:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,-0.24,0.12,A,,V,,V*71
2021-05-13 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.24,0.13,A,,V,,V*7B
2021-05-13 11:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.24,0.13,A,,V,,V*7B
2021-05-13 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,-0.23,0.14,A,,V,,V*78
2021-05-13 11:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,-0.22,0.13,A,,V,,V*7A
2021-05-13 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.22,0.13,A,,V,,V*7C
2021-05-13 11:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.22,0.13,A,,V,,V*7C
2021-05-13 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,-0.22,0.12,A,,V,,V*7B
2021-05-13 11:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,-0.23,0.13,A,,V,,V*7D
2021-05-13 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.23,0.13,A,,V,,V*78
2021-05-13 11:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.23,0.13,A,,V,,V*78
2021-05-13 11:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.24,0.14,A,,V,,V*78
2021-05-13 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,-0.24,0.15,A,,V,,V*77
2021-05-13 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.13,A,-0.24,0.15,A,,V,,V*77
2021-05-13 11:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.25,0.15,A,,V,,V*7F
2021-05-13 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.26,0.14,A,,V,,V*74
2021-05-13 11:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,-0.27,0.13,A,,V,,V*77
2021-05-13 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,-0.27,0.13,A,,V,,V*77
2021-05-13 11:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.04,A,-0.28,0.10,A,,V,,V*59
2021-05-13 11:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,-0.28,0.10,A,,V,,V*55
2021-05-13 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,-0.29,0.10,A,,V,,V*57
2021-05-13 11:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,-0.29,0.11,A,,V,,V*56
2021-05-13 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,-0.28,0.13,A,,V,,V*5E
2021-05-13 11:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,-0.28,0.13,A,,V,,V*5E
2021-05-13 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,-0.27,0.14,A,,V,,V*7C
2021-05-13 11:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.06,A,-0.26,0.14,A,,V,,V*7F
2021-05-13 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,-0.24,0.14,A,,V,,V*70
2021-05-13 11:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,-0.24,0.14,A,,V,,V*70
2021-05-13 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,-0.23,0.14,A,,V,,V*72
2021-05-13 11:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.22,0.14,A,,V,,V*7D
2021-05-13 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.22,0.14,A,,V,,V*7B
2021-05-13 11:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,-0.22,0.14,A,,V,,V*7E
2021-05-13 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,-0.23,0.14,A,,V,,V*76
2021-05-13 11:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,-0.24,0.13,A,,V,,V*73
2021-05-13 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,-0.24,0.13,A,,V,,V*73
2021-05-13 11:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,-0.25,0.12,A,,V,,V*78
2021-05-13 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.27,0.11,A,,V,,V*78
2021-05-13 11:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.27,0.09,A,,V,,V*70
2021-05-13 11:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,-0.27,0.09,A,,V,,V*70
2021-05-13 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,-0.27,0.11,A,,V,,V*76
2021-05-13 11:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,-0.26,0.13,A,,V,,V*7B
2021-05-13 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,-0.25,0.14,A,,V,,V*7A
2021-05-13 11:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,-0.25,0.14,A,,V,,V*7A
2021-05-13 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,-0.24,0.15,A,,V,,V*70
2021-05-13 11:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,-0.23,0.15,A,,V,,V*7A
2021-05-13 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.23,0.14,A,,V,,V*71
2021-05-13 11:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.23,0.14,A,,V,,V*71
2021-05-13 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,-0.24,0.14,A,,V,,V*7F
2021-05-13 11:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,-0.24,0.13,A,,V,,V*7A
2021-05-13 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,-0.24,0.13,A,,V,,V*7A
2021-05-13 11:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.26,0.12,A,,V,,V*7B
2021-05-13 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.27,0.12,A,,V,,V*7B
2021-05-13 11:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.28,0.11,A,,V,,V*71
2021-05-13 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.28,0.11,A,,V,,V*7D
2021-05-13 11:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.28,0.11,A,,V,,V*78
2021-05-13 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.28,0.11,A,,V,,V*78
2021-05-13 11:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,-0.27,0.11,A,,V,,V*7E
2021-05-13 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,-0.26,0.13,A,,V,,V*7D
2021-05-13 11:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,-0.26,0.13,A,,V,,V*7D
2021-05-13 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,-0.25,0.13,A,,V,,V*79
2021-05-13 11:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.24,0.13,A,,V,,V*77
2021-05-13 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.24,0.12,A,,V,,V*71
2021-05-13 11:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.24,0.12,A,,V,,V*71
2021-05-13 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,-0.24,0.11,A,,V,,V*76
2021-05-13 11:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,-0.25,0.09,A,,V,,V*7C
2021-05-13 11:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.25,0.08,A,,V,,V*70
2021-05-13 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.26,0.09,A,,V,,V*70
2021-05-13 11:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,-0.26,0.11,A,,V,,V*78
2021-05-13 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.26,0.13,A,,V,,V*75
2021-05-13 11:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.26,0.13,A,,V,,V*75
2021-05-13 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.27,0.15,A,,V,,V*7A
2021-05-13 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.15,A,,V,,V*72
2021-05-13 11:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.15,A,,V,,V*72
2021-05-13 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,-0.27,0.15,A,,V,,V*7B
2021-05-13 11:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.27,0.14,A,,V,,V*70
2021-05-13 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.41,A,-0.27,0.12,A,,V,,V*73
2021-05-13 11:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,-0.27,0.11,A,,V,,V*7E
2021-05-13 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.41,A,-0.27,0.11,A,,V,,V*7E
2021-05-13 11:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,-0.26,0.11,A,,V,,V*78
2021-05-13 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.33,A,-0.25,0.10,A,,V,,V*7F
2021-05-13 11:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,-0.25,0.09,A,,V,,V*74
2021-05-13 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,-0.25,0.09,A,,V,,V*74
2021-05-13 11:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,-0.25,0.09,A,,V,,V*71
2021-05-13 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.34,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,-0.27,0.10,A,,V,,V*7E
2021-05-13 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,-0.27,0.10,A,,V,,V*7E
2021-05-13 11:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.34,A,-0.27,0.11,A,,V,,V*72
2021-05-13 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.27,0.11,A,,V,,V*78
2021-05-13 11:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.27,0.11,A,,V,,V*78
2021-05-13 11:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,-0.27,0.11,A,,V,,V*7D
2021-05-13 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,-0.27,0.12,A,,V,,V*7A
2021-05-13 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,-0.26,0.13,A,,V,,V*7E
2021-05-13 11:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,-0.26,0.13,A,,V,,V*7E
2021-05-13 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,-0.26,0.14,A,,V,,V*7F
2021-05-13 11:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,-0.25,0.14,A,,V,,V*7D
2021-05-13 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,-0.26,0.14,A,,V,,V*7F
2021-05-13 11:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,-0.26,0.14,A,,V,,V*7F
2021-05-13 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.26,0.14,A,,V,,V*7E
2021-05-13 11:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,-0.27,0.13,A,,V,,V*7C
2021-05-13 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.42,A,-0.27,0.13,A,,V,,V*7A
2021-05-13 11:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,-0.27,0.12,A,,V,,V*7C
2021-05-13 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,-0.27,0.12,A,,V,,V*7C
2021-05-13 11:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,-0.27,0.12,A,,V,,V*79
2021-05-13 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,-0.26,0.11,A,,V,,V*78
2021-05-13 11:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,-0.26,0.11,A,,V,,V*7D
2021-05-13 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.32,A,-0.26,0.11,A,,V,,V*79
2021-05-13 11:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,-0.25,0.10,A,,V,,V*7D
2021-05-13 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,-0.25,0.10,A,,V,,V*7C
2021-05-13 11:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,-0.25,0.10,A,,V,,V*7C
2021-05-13 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.31,A,-0.25,0.11,A,,V,,V*75
2021-05-13 11:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,-0.26,0.11,A,,V,,V*79
2021-05-13 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,-0.26,0.11,A,,V,,V*78
2021-05-13 11:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,-0.26,0.11,A,,V,,V*78
2021-05-13 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,-0.26,0.11,A,,V,,V*73
2021-05-13 11:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,-0.27,0.12,A,,V,,V*72
2021-05-13 11:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,-0.27,0.13,A,,V,,V*7D
2021-05-13 11:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,-0.27,0.13,A,,V,,V*7D
2021-05-13 11:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.27,0.14,A,,V,,V*7F
2021-05-13 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,-0.27,0.14,A,,V,,V*71
2021-05-13 11:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,-0.27,0.14,A,,V,,V*77
2021-05-13 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,-0.27,0.14,A,,V,,V*7D
2021-05-13 11:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.27,0.14,A,,V,,V*7F
2021-05-13 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.27,0.14,A,,V,,V*7F
2021-05-13 11:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,-0.27,0.14,A,,V,,V*76
2021-05-13 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,-0.26,0.15,A,,V,,V*7F
2021-05-13 11:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,-0.26,0.15,A,,V,,V*7B
2021-05-13 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,-0.26,0.15,A,,V,,V*7B
2021-05-13 11:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.26,0.14,A,,V,,V*7E
2021-05-13 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,-0.26,0.12,A,,V,,V*71
2021-05-13 11:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,-0.26,0.12,A,,V,,V*71
2021-05-13 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.26,0.11,A,,V,,V*7F
2021-05-13 11:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,-0.26,0.09,A,,V,,V*7F
2021-05-13 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.26,0.08,A,,V,,V*74
2021-05-13 11:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.26,0.08,A,,V,,V*74
2021-05-13 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,-0.26,0.08,A,,V,,V*70
2021-05-13 11:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.26,0.08,A,,V,,V*74
2021-05-13 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,-0.26,0.08,A,,V,,V*72
2021-05-13 11:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,-0.26,0.08,A,,V,,V*72
2021-05-13 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,-0.25,0.09,A,,V,,V*77
2021-05-13 11:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.26,0.10,A,,V,,V*7B
2021-05-13 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.26,0.10,A,,V,,V*7B
2021-05-13 11:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,-0.26,0.12,A,,V,,V*73
2021-05-13 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.26,0.14,A,,V,,V*72
2021-05-13 11:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,-0.27,0.16,A,,V,,V*7D
2021-05-13 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,-0.27,0.16,A,,V,,V*7D
2021-05-13 11:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,-0.27,0.16,A,,V,,V*7B
2021-05-13 11:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.28,0.16,A,,V,,V*76
2021-05-13 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.29,0.16,A,,V,,V*71
2021-05-13 11:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,-0.29,0.15,A,,V,,V*76
2021-05-13 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,-0.29,0.15,A,,V,,V*72
2021-05-13 11:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,-0.29,0.15,A,,V,,V*72
2021-05-13 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,-0.29,0.14,A,,V,,V*76
2021-05-13 11:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,-0.28,0.12,A,,V,,V*73
2021-05-13 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,-0.28,0.11,A,,V,,V*71
2021-05-13 11:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,-0.28,0.11,A,,V,,V*71
2021-05-13 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.27,0.10,A,,V,,V*7C
2021-05-13 11:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,-0.26,0.10,A,,V,,V*74
2021-05-13 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.25,0.10,A,,V,,V*7E
2021-05-13 11:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.25,0.10,A,,V,,V*7E
2021-05-13 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.24,0.10,A,,V,,V*72
2021-05-13 11:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,-0.24,0.11,A,,V,,V*7A
2021-05-13 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,-0.24,0.11,A,,V,,V*7A
2021-05-13 11:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.29,A,-0.23,0.11,A,,V,,V*76
2021-05-13 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,-0.23,0.11,A,,V,,V*7B
2021-05-13 11:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,-0.24,0.10,A,,V,,V*7A
2021-05-13 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,-0.24,0.10,A,,V,,V*7A
2021-05-13 11:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,-0.25,0.09,A,,V,,V*7E
2021-05-13 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,-0.26,0.09,A,,V,,V*75
2021-05-13 11:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,-0.29,0.11,A,,V,,V*74
2021-05-13 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.29,0.12,A,,V,,V*7C
2021-05-13 11:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.29,0.13,A,,V,,V*78
2021-05-13 11:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,-0.29,0.13,A,,V,,V*70
2021-05-13 11:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,-0.28,0.14,A,,V,,V*76
2021-05-13 11:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,-0.28,0.14,A,,V,,V*75
2021-05-13 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.28,A,-0.27,0.15,A,,V,,V*70
2021-05-13 11:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,-0.27,0.15,A,,V,,V*79
2021-05-13 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.27,0.15,A,,V,,V*7E
2021-05-13 11:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.27,0.15,A,,V,,V*7E
2021-05-13 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,-0.26,0.15,A,,V,,V*72
2021-05-13 11:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.25,0.14,A,,V,,V*78
2021-05-13 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,-0.25,0.13,A,,V,,V*79
2021-05-13 11:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,-0.25,0.13,A,,V,,V*79
2021-05-13 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.24,0.11,A,,V,,V*7F
2021-05-13 11:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,-0.24,0.09,A,,V,,V*72
2021-05-13 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,-0.24,0.09,A,,V,,V*72
2021-05-13 11:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.24,0.08,A,,V,,V*74
2021-05-13 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,-0.24,0.08,A,,V,,V*7A
2021-05-13 11:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.24,0.07,A,,V,,V*7D
2021-05-13 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.24,0.07,A,,V,,V*7D
2021-05-13 11:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,-0.24,0.07,A,,V,,V*78
2021-05-13 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.24,0.08,A,,V,,V*71
2021-05-13 11:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,-0.25,0.09,A,,V,,V*74
2021-05-13 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,-0.25,0.09,A,,V,,V*74
2021-05-13 11:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,-0.27,0.10,A,,V,,V*79
2021-05-13 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,-0.27,0.12,A,,V,,V*7E
2021-05-13 11:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.13,A,,V,,V*7B
2021-05-13 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.27,0.14,A,,V,,V*7A
2021-05-13 11:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.27,0.14,A,,V,,V*7A
2021-05-13 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,-0.27,0.15,A,,V,,V*75
2021-05-13 11:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,-0.27,0.15,A,,V,,V*7D
2021-05-13 11:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,-0.27,0.15,A,,V,,V*7D
2021-05-13 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,-0.27,0.14,A,,V,,V*7C
2021-05-13 11:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.27,0.14,A,,V,,V*7C
2021-05-13 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.27,0.14,A,,V,,V*79
2021-05-13 11:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.27,0.14,A,,V,,V*79
2021-05-13 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.27,0.14,A,,V,,V*79
2021-05-13 11:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,-0.27,0.13,A,,V,,V*7E
2021-05-13 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,-0.26,0.12,A,,V,,V*73
2021-05-13 11:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,-0.26,0.12,A,,V,,V*73
2021-05-13 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.25,0.11,A,,V,,V*78
2021-05-13 11:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,-0.24,0.11,A,,V,,V*7C
2021-05-13 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,-0.24,0.09,A,,V,,V*75
2021-05-13 11:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,-0.24,0.09,A,,V,,V*75
2021-05-13 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.24,0.09,A,,V,,V*76
2021-05-13 11:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.24,0.09,A,,V,,V*74
2021-05-13 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.24,0.10,A,,V,,V*7D
2021-05-13 11:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.24,0.10,A,,V,,V*7D
2021-05-13 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,-0.24,0.11,A,,V,,V*76
2021-05-13 11:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,-0.24,0.11,A,,V,,V*7E
2021-05-13 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,-0.24,0.11,A,,V,,V*75
2021-05-13 11:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,-0.24,0.11,A,,V,,V*77
2021-05-13 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.25,0.11,A,,V,,V*72
2021-05-13 11:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,-0.26,0.11,A,,V,,V*7E
2021-05-13 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,-0.26,0.11,A,,V,,V*7E
2021-05-13 11:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,-0.27,0.11,A,,V,,V*70
2021-05-13 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,-0.28,0.12,A,,V,,V*7F
2021-05-13 11:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,-0.29,0.12,A,,V,,V*77
2021-05-13 11:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,-0.29,0.12,A,,V,,V*77
2021-05-13 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,-0.29,0.13,A,,V,,V*7B
2021-05-13 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,-0.29,0.14,A,,V,,V*7C
2021-05-13 11:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,-0.29,0.14,A,,V,,V*7C
2021-05-13 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,-0.28,0.14,A,,V,,V*77
2021-05-13 11:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,-0.27,0.14,A,,V,,V*73
2021-05-13 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.25,0.14,A,,V,,V*7A
2021-05-13 11:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.25,0.14,A,,V,,V*7F
2021-05-13 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,-0.25,0.14,A,,V,,V*7A
2021-05-13 11:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.24,0.14,A,,V,,V*7D
2021-05-13 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.24,0.14,A,,V,,V*7A
2021-05-13 11:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,-0.24,0.13,A,,V,,V*71
2021-05-13 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,-0.24,0.13,A,,V,,V*71
2021-05-13 11:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,-0.24,0.12,A,,V,,V*78
2021-05-13 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.25,0.11,A,,V,,V*7E
2021-05-13 11:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.25,0.11,A,,V,,V*7D
2021-05-13 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.25,0.11,A,,V,,V*7D
2021-05-13 11:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.25,0.10,A,,V,,V*7D
2021-05-13 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.25,0.09,A,,V,,V*75
2021-05-13 11:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.25,0.09,A,,V,,V*73
2021-05-13 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,-0.26,0.09,A,,V,,V*73
2021-05-13 11:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,-0.26,0.10,A,,V,,V*7C
2021-05-13 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.27,0.10,A,,V,,V*78
2021-05-13 11:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.27,0.10,A,,V,,V*78
2021-05-13 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.27,0.12,A,,V,,V*7D
2021-05-13 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.27,0.12,A,,V,,V*75
2021-05-13 11:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.27,0.12,A,,V,,V*75
2021-05-13 11:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.27,0.13,A,,V,,V*7A
2021-05-13 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.27,0.14,A,,V,,V*7E
2021-05-13 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.27,0.14,A,,V,,V*74
2021-05-13 11:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.27,0.14,A,,V,,V*73
2021-05-13 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.27,0.14,A,,V,,V*73
2021-05-13 11:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.27,0.14,A,,V,,V*7A
2021-05-13 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,-0.27,0.15,A,,V,,V*70
2021-05-13 11:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.27,0.15,A,,V,,V*7E
2021-05-13 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.27,0.15,A,,V,,V*7E
2021-05-13 11:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,-0.26,0.15,A,,V,,V*73
2021-05-13 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.26,0.13,A,,V,,V*7A
2021-05-13 11:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,-0.26,0.13,A,,V,,V*7A
2021-05-13 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,-0.27,0.11,A,,V,,V*7E
2021-05-13 11:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,-0.27,0.09,A,,V,,V*76
2021-05-13 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,-0.27,0.08,A,,V,,V*73
2021-05-13 11:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.09,A,,V,,V*70
2021-05-13 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.09,A,,V,,V*70
2021-05-13 11:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.26,0.11,A,,V,,V*72
2021-05-13 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,-0.25,0.11,A,,V,,V*74
2021-05-13 11:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,-0.24,0.11,A,,V,,V*78
2021-05-13 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,-0.24,0.11,A,,V,,V*78
2021-05-13 11:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,-0.24,0.12,A,,V,,V*73
2021-05-13 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.24,0.12,A,,V,,V*75
2021-05-13 11:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,-0.24,0.12,A,,V,,V*75
2021-05-13 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,-0.25,0.13,A,,V,,V*79
2021-05-13 11:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,-0.27,0.13,A,,V,,V*78
2021-05-13 11:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,-0.28,0.13,A,,V,,V*71
2021-05-13 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,-0.28,0.13,A,,V,,V*71
2021-05-13 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,-0.29,0.14,A,,V,,V*70
2021-05-13 11:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,-0.29,0.14,A,,V,,V*7C
2021-05-13 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,-0.29,0.12,A,,V,,V*79
2021-05-13 11:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,-0.29,0.12,A,,V,,V*79
2021-05-13 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.29,0.11,A,,V,,V*73
2021-05-13 11:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.28,0.09,A,,V,,V*7F
2021-05-13 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.28,0.09,A,,V,,V*7F
2021-05-13 11:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,-0.28,0.09,A,,V,,V*7A
2021-05-13 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,-0.27,0.09,A,,V,,V*7F
2021-05-13 11:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,-0.27,0.10,A,,V,,V*76
2021-05-13 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,-0.27,0.10,A,,V,,V*76
2021-05-13 11:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,-0.26,0.11,A,,V,,V*7D
2021-05-13 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.25,0.11,A,,V,,V*7E
2021-05-13 11:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.10,A,-0.25,0.11,A,,V,,V*7B
2021-05-13 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.10,A,-0.25,0.11,A,,V,,V*7B
2021-05-13 11:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,-0.24,0.11,A,,V,,V*7D
2021-05-13 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,-0.24,0.10,A,,V,,V*7C
2021-05-13 11:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,-0.24,0.10,A,,V,,V*76
2021-05-13 11:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,-0.24,0.10,A,,V,,V*76
2021-05-13 11:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,-0.25,0.11,A,,V,,V*71
2021-05-13 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.27,0.11,A,,V,,V*79
2021-05-13 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,-0.28,0.11,A,,V,,V*7D
2021-05-13 11:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.29,0.12,A,,V,,V*7F
2021-05-13 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,-0.29,0.13,A,,V,,V*79
2021-05-13 11:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,-0.29,0.13,A,,V,,V*79
2021-05-13 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,-0.29,0.13,A,,V,,V*72
2021-05-13 11:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.28,0.12,A,,V,,V*7D
2021-05-13 11:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.28,0.12,A,,V,,V*7D
2021-05-13 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,-0.27,0.11,A,,V,,V*7E
2021-05-13 11:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.27,0.10,A,,V,,V*76
2021-05-13 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,-0.27,0.10,A,,V,,V*76
2021-05-13 11:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,-0.27,0.09,A,,V,,V*74
2021-05-13 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,-0.28,0.08,A,,V,,V*7F
2021-05-13 11:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.28,0.08,A,,V,,V*74
2021-05-13 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.28,0.08,A,,V,,V*74
2021-05-13 11:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.28,0.08,A,,V,,V*7F
2021-05-13 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,-0.28,0.08,A,,V,,V*78
2021-05-13 11:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,-0.27,0.10,A,,V,,V*7A
2021-05-13 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,-0.27,0.10,A,,V,,V*7A
2021-05-13 11:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,-0.27,0.11,A,,V,,V*7C
2021-05-13 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.26,0.12,A,,V,,V*7B
2021-05-13 11:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.26,0.12,A,,V,,V*7B
2021-05-13 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.26,0.13,A,,V,,V*77
2021-05-13 11:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,-0.26,0.12,A,,V,,V*74
2021-05-13 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.27,0.11,A,,V,,V*73
2021-05-13 11:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.27,0.11,A,,V,,V*73
2021-05-13 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.09,A,-0.27,0.10,A,,V,,V*70
2021-05-13 11:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.03,A,-0.28,0.09,A,,V,,V*78
2021-05-13 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,-0.29,0.09,A,,V,,V*74
2021-05-13 11:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,-0.29,0.09,A,,V,,V*74
2021-05-13 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.29,0.11,A,,V,,V*76
2021-05-13 11:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.29,0.11,A,,V,,V*7C
2021-05-13 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,-0.29,0.11,A,,V,,V*7B
2021-05-13 11:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,-0.29,0.11,A,,V,,V*73
2021-05-13 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,-0.28,0.11,A,,V,,V*72
2021-05-13 11:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,-0.28,0.11,A,,V,,V*73
2021-05-13 11:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.00,A,-0.28,0.11,A,,V,,V*73
2021-05-13 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,-0.27,0.10,A,,V,,V*75
2021-05-13 11:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.26,0.11,A,,V,,V*77
2021-05-13 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.26,0.11,A,,V,,V*77
2021-05-13 11:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.25,0.11,A,,V,,V*7F
2021-05-13 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,-0.25,0.12,A,,V,,V*79
2021-05-13 11:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.25,0.12,A,,V,,V*7C
2021-05-13 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.25,0.12,A,,V,,V*7C
2021-05-13 11:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,-0.26,0.11,A,,V,,V*77
2021-05-13 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,-0.27,0.11,A,,V,,V*7D
2021-05-13 11:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.03,A,-0.27,0.10,A,,V,,V*7B
2021-05-13 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,-0.28,0.10,A,,V,,V*71
2021-05-13 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.29,0.09,A,,V,,V*75
2021-05-13 11:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.29,0.09,A,,V,,V*75
2021-05-13 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.03,A,-0.30,0.09,A,,V,,V*7D
2021-05-13 11:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.30,0.08,A,,V,,V*5D
2021-05-13 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,-0.30,0.09,A,,V,,V*7C
2021-05-13 11:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,-0.30,0.09,A,,V,,V*7C
2021-05-13 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.30,0.10,A,,V,,V*7E
2021-05-13 11:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,-0.30,0.10,A,,V,,V*7F
2021-05-13 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.29,0.10,A,,V,,V*79
2021-05-13 11:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.29,0.10,A,,V,,V*79
2021-05-13 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.28,0.10,A,,V,,V*75
2021-05-13 11:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,-0.27,0.11,A,,V,,V*73
2021-05-13 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,-0.27,0.11,A,,V,,V*73
2021-05-13 11:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.27,0.11,A,,V,,V*75
2021-05-13 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.26,0.13,A,,V,,V*7F
2021-05-13 11:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.25,0.14,A,,V,,V*7C
2021-05-13 11:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.25,0.14,A,,V,,V*7C
2021-05-13 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.26,0.13,A,,V,,V*70
2021-05-13 11:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,-0.26,0.12,A,,V,,V*7A
2021-05-13 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,-0.26,0.12,A,,V,,V*7A
2021-05-13 11:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,-0.27,0.11,A,,V,,V*7C
2021-05-13 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,-0.27,0.09,A,,V,,V*76
2021-05-13 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,-0.27,0.09,A,,V,,V*76
2021-05-13 11:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.23,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,-0.27,0.08,A,,V,,V*73
2021-05-13 11:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,-0.27,0.07,A,,V,,V*7E
2021-05-13 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,-0.27,0.07,A,,V,,V*7E
2021-05-13 11:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.27,0.06,A,,V,,V*7E
2021-05-13 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,-0.27,0.06,A,,V,,V*71
2021-05-13 11:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,-0.27,0.06,A,,V,,V*71
2021-05-13 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,-0.27,0.07,A,,V,,V*72
2021-05-13 11:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,-0.29,0.08,A,,V,,V*74
2021-05-13 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.29,0.10,A,,V,,V*74
2021-05-13 11:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.29,0.10,A,,V,,V*74
2021-05-13 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,-0.30,0.11,A,,V,,V*7D
2021-05-13 11:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.29,0.12,A,,V,,V*7C
2021-05-13 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.29,0.14,A,,V,,V*7E
2021-05-13 11:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.29,0.14,A,,V,,V*7E
2021-05-13 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,-0.29,0.14,A,,V,,V*7A
2021-05-13 11:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.12,A,-0.28,0.16,A,,V,,V*74
2021-05-13 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.28,0.16,A,,V,,V*7C
2021-05-13 11:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.28,0.16,A,,V,,V*7C
2021-05-13 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.28,0.15,A,,V,,V*71
2021-05-13 11:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,-0.28,0.14,A,,V,,V*71
2021-05-13 11:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,-0.28,0.14,A,,V,,V*71
2021-05-13 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,-0.28,0.10,A,,V,,V*75
2021-05-13 11:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.28,0.08,A,,V,,V*71
2021-05-13 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.28,0.08,A,,V,,V*71
2021-05-13 11:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,-0.29,0.06,A,,V,,V*77
2021-05-13 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.29,0.05,A,,V,,V*7D
2021-05-13 11:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.28,0.05,A,,V,,V*74
2021-05-13 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.28,0.05,A,,V,,V*74
2021-05-13 11:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.26,0.05,A,,V,,V*79
2021-05-13 11:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,-0.25,0.07,A,,V,,V*76
2021-05-13 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,-0.25,0.07,A,,V,,V*76
2021-05-13 11:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,-0.24,0.08,A,,V,,V*77
2021-05-13 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.24,0.10,A,,V,,V*78
2021-05-13 11:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.24,0.11,A,,V,,V*7D
2021-05-13 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,-0.24,0.11,A,,V,,V*7E
2021-05-13 11:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,-0.24,0.11,A,,V,,V*76
2021-05-13 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,-0.25,0.11,A,,V,,V*7C
2021-05-13 11:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,-0.25,0.11,A,,V,,V*7C
2021-05-13 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,-0.27,0.11,A,,V,,V*7B
2021-05-13 11:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,-0.28,0.11,A,,V,,V*77
2021-05-13 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.29,0.11,A,,V,,V*70
2021-05-13 11:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.29,0.11,A,,V,,V*70
2021-05-13 11:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,-0.29,0.12,A,,V,,V*71
2021-05-13 11:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.30,0.13,A,,V,,V*75
2021-05-13 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,-0.30,0.12,A,,V,,V*7C
2021-05-13 11:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,-0.30,0.12,A,,V,,V*7C
2021-05-13 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,-0.30,0.12,A,,V,,V*7D
2021-05-13 11:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,-0.31,0.11,A,,V,,V*7F
2021-05-13 11:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,-0.31,0.09,A,,V,,V*77
2021-05-13 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.33,0.08,A,,V,,V*73
2021-05-13 11:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,-0.33,0.08,A,,V,,V*7C
2021-05-13 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,-0.33,0.08,A,,V,,V*7C
2021-05-13 11:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,-0.32,0.08,A,,V,,V*76
2021-05-13 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,-0.30,0.08,A,,V,,V*71
2021-05-13 11:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,-0.28,0.09,A,,V,,V*78
2021-05-13 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,-0.28,0.09,A,,V,,V*78
2021-05-13 11:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.26,0.10,A,,V,,V*74
2021-05-13 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,-0.24,0.09,A,,V,,V*7A
2021-05-13 11:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,-0.23,0.08,A,,V,,V*79
2021-05-13 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,-0.23,0.08,A,,V,,V*79
2021-05-13 11:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,-0.22,0.08,A,,V,,V*72
2021-05-13 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.22,0.08,A,,V,,V*7C
2021-05-13 11:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,-0.24,0.08,A,,V,,V*7B
2021-05-13 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,-0.24,0.08,A,,V,,V*7B
2021-05-13 11:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,-0.25,0.08,A,,V,,V*7A
2021-05-13 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,-0.27,0.07,A,,V,,V*76
2021-05-13 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,-0.29,0.07,A,,V,,V*72
2021-05-13 11:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,-0.30,0.07,A,,V,,V*75
2021-05-13 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.30,0.07,A,,V,,V*76
2021-05-13 11:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.30,0.07,A,,V,,V*76
2021-05-13 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.30,0.07,A,,V,,V*7C
2021-05-13 11:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,-0.30,0.08,A,,V,,V*70
2021-05-13 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,-0.30,0.09,A,,V,,V*7C
2021-05-13 11:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,-0.30,0.09,A,,V,,V*7C
2021-05-13 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,-0.29,0.11,A,,V,,V*74
2021-05-13 11:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,-0.28,0.12,A,,V,,V*74
2021-05-13 11:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,-0.27,0.14,A,,V,,V*75
2021-05-13 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,-0.27,0.14,A,,V,,V*75
2021-05-13 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,-0.27,0.14,A,,V,,V*75
2021-05-13 11:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.27,0.13,A,,V,,V*7C
2021-05-13 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,-0.27,0.11,A,,V,,V*7F
2021-05-13 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,-0.27,0.10,A,,V,,V*7A
2021-05-13 11:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,-0.28,0.09,A,,V,,V*7C
2021-05-13 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,-0.28,0.08,A,,V,,V*7B
2021-05-13 11:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,-0.28,0.08,A,,V,,V*7F
2021-05-13 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,-0.28,0.08,A,,V,,V*78
2021-05-13 11:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,-0.28,0.08,A,,V,,V*78
2021-05-13 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,-0.28,0.08,A,,V,,V*78
2021-05-13 11:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.07,A,,V,,V*7D
2021-05-13 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.27,0.07,A,,V,,V*7E
2021-05-13 11:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,-0.27,0.06,A,,V,,V*7F
2021-05-13 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.28,A,-0.27,0.06,A,,V,,V*7F
2021-05-13 11:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.27,0.06,A,,V,,V*79
2021-05-13 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,-0.27,0.06,A,,V,,V*70
2021-05-13 11:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,-0.27,0.06,A,,V,,V*78
2021-05-13 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,-0.27,0.06,A,,V,,V*78
2021-05-13 11:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.34,A,-0.27,0.07,A,,V,,V*72
2021-05-13 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.27,0.08,A,,V,,V*78
2021-05-13 11:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,-0.27,0.09,A,,V,,V*7F
2021-05-13 11:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,-0.27,0.10,A,,V,,V*71
2021-05-13 11:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,-0.27,0.10,A,,V,,V*71
2021-05-13 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,-0.27,0.11,A,,V,,V*70
2021-05-13 11:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,-0.27,0.11,A,,V,,V*74
2021-05-13 11:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,-0.26,0.12,A,,V,,V*7E
2021-05-13 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.41,A,-0.27,0.12,A,,V,,V*7F
2021-05-13 11:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,-0.28,0.11,A,,V,,V*7C
2021-05-13 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,-0.29,0.11,A,,V,,V*75
2021-05-13 11:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,-0.29,0.11,A,,V,,V*75
2021-05-13 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,-0.30,0.10,A,,V,,V*78
2021-05-13 11:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,-0.30,0.08,A,,V,,V*71
2021-05-13 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,-0.30,0.08,A,,V,,V*7D
2021-05-13 11:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,-0.29,0.08,A,,V,,V*71
2021-05-13 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,-0.29,0.07,A,,V,,V*70
2021-05-13 11:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,-0.29,0.07,A,,V,,V*7B
2021-05-13 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,-0.29,0.07,A,,V,,V*71
2021-05-13 11:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,-0.29,0.07,A,,V,,V*7A
2021-05-13 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,-0.28,0.08,A,,V,,V*74
2021-05-13 11:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,-0.27,0.8,A0,,V,,V*77
2021-05-13 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,-0.27,0.08,A,,V,,V*77
2021-05-13 11:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.60,A,-0.27,0.09,A,,V,,V*77
2021-05-13 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.57,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.52,A,-0.27,0.10,A,,V,,V*78
2021-05-13 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.52,A,-0.27,0.10,A,,V,,V*78
2021-05-13 11:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.53,A,-0.27,0.09,A,,V,,V*71
2021-05-13 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,-0.27,0.09,A,,V,,V*7F
2021-05-13 11:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.58,A,-0.27,0.09,A,,V,,V*79
2021-05-13 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.58,A,-0.27,0.09,A,,V,,V*79
2021-05-13 11:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,-0.27,0.10,A,,V,,V*7A
2021-05-13 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,-0.27,0.10,A,,V,,V*72
2021-05-13 11:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,-0.27,0.10,A,,V,,V*7B
2021-05-13 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,-0.27,0.10,A,,V,,V*7B
2021-05-13 11:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,-0.27,0.09,A,,V,,V*72
2021-05-13 11:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.40,A,-0.27,0.09,A,,V,,V*71
2021-05-13 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.27,0.09,A,,V,,V*77
2021-05-13 11:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,-0.27,0.08,A,,V,,V*75
2021-05-13 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.27,0.08,A,,V,,V*79
2021-05-13 11:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.27,0.08,A,,V,,V*79
2021-05-13 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,-0.27,0.08,A,,V,,V*71
2021-05-13 11:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.27,0.08,A,,V,,V*7F
2021-05-13 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.27,0.08,A,,V,,V*7F
2021-05-13 11:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,-0.27,0.07,A,,V,,V*7B
2021-05-13 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,-0.27,0.07,A,,V,,V*7B
2021-05-13 11:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.27,0.08,A,,V,,V*70
2021-05-13 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.27,0.10,A,,V,,V*76
2021-05-13 11:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.28,0.11,A,,V,,V*72
2021-05-13 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.28,0.11,A,,V,,V*72
2021-05-13 11:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,-0.29,0.11,A,,V,,V*70
2021-05-13 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,-0.29,0.11,A,,V,,V*70
2021-05-13 11:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.28,0.10,A,,V,,V*73
2021-05-13 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.28,0.10,A,,V,,V*73
2021-05-13 11:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.27,0.09,A,,V,,V*7E
2021-05-13 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.27,0.09,A,,V,,V*7A
2021-05-13 11:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.27,0.09,A,,V,,V*7A
2021-05-13 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,-0.27,0.09,A,,V,,V*70
2021-05-13 11:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.27,0.09,A,,V,,V*7F
2021-05-13 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.27,0.08,A,,V,,V*71
2021-05-13 11:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.27,0.06,A,,V,,V*7F
2021-05-13 11:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.27,0.06,A,,V,,V*7C
2021-05-13 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,-0.28,0.07,A,,V,,V*77
2021-05-13 11:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.28,0.08,A,,V,,V*7A
2021-05-13 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.28,0.08,A,,V,,V*7A
2021-05-13 11:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,-0.29,0.08,A,,V,,V*78
2021-05-13 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.29,0.09,A,,V,,V*7A
2021-05-13 11:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.28,0.10,A,,V,,V*78
2021-05-13 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.28,0.10,A,,V,,V*78
2021-05-13 11:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.28,0.11,A,,V,,V*75
2021-05-13 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,-0.27,0.10,A,,V,,V*7D
2021-05-13 11:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.27,0.10,A,,V,,V*70
2021-05-13 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.27,0.10,A,,V,,V*70
2021-05-13 11:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.27,0.10,A,,V,,V*70
2021-05-13 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,-0.28,0.10,A,,V,,V*74
2021-05-13 11:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,-0.29,0.10,A,,V,,V*7F
2021-05-13 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,-0.29,0.10,A,,V,,V*7F
2021-05-13 11:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.30,0.09,A,,V,,V*78
2021-05-13 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,-0.30,0.08,A,,V,,V*71
2021-05-13 11:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.30,0.07,A,,V,,V*78
2021-05-13 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.30,0.07,A,,V,,V*78
2021-05-13 11:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,-0.29,0.07,A,,V,,V*76
2021-05-13 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.28,0.07,A,,V,,V*79
2021-05-13 11:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.27,0.07,A,,V,,V*7E
2021-05-13 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.27,0.07,A,,V,,V*7E
2021-05-13 11:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.26,0.08,A,,V,,V*7D
2021-05-13 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,-0.26,0.08,A,,V,,V*75
2021-05-13 11:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,-0.26,0.08,A,,V,,V*75
2021-05-13 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,-0.26,0.08,A,,V,,V*77
2021-05-13 11:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,-0.26,0.08,A,,V,,V*77
2021-05-13 11:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,-0.27,0.08,A,,V,,V*77
2021-05-13 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,-0.27,0.08,A,,V,,V*77
2021-05-13 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,-0.27,0.08,A,,V,,V*7C
2021-05-13 11:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.28,0.07,A,,V,,V*78
2021-05-13 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,-0.28,0.07,A,,V,,V*72
2021-05-13 11:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,-0.28,0.07,A,,V,,V*72
2021-05-13 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.28,0.07,A,,V,,V*7D
2021-05-13 11:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,-0.28,0.07,A,,V,,V*75
2021-05-13 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.27,0.06,A,,V,,V*7E
2021-05-13 11:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.27,0.06,A,,V,,V*7E
2021-05-13 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.27,0.06,A,,V,,V*7E
2021-05-13 11:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.27,0.06,A,,V,,V*70
2021-05-13 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,-0.27,0.07,A,,V,,V*7A
2021-05-13 11:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,-0.27,0.07,A,,V,,V*7A
2021-05-13 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,-0.27,0.08,A,,V,,V*7C
2021-05-13 11:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.28,0.08,A,,V,,V*7E
2021-05-13 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.28,0.09,A,,V,,V*7F
2021-05-13 11:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.28,0.09,A,,V,,V*7F
2021-05-13 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,-0.28,0.10,A,,V,,V*74
2021-05-13 11:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.28,0.10,A,,V,,V*70
2021-05-13 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.28,0.11,A,,V,,V*76
2021-05-13 11:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.28,0.11,A,,V,,V*7F
2021-05-13 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.28,0.11,A,,V,,V*70
2021-05-13 11:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.28,0.10,A,,V,,V*71
2021-05-13 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.28,0.10,A,,V,,V*71
2021-05-13 11:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.16,A,-0.28,0.09,A,,V,,V*7C
2021-05-13 11:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.29,0.08,A,,V,,V*7E
2021-05-13 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.29,0.07,A,,V,,V*7E
2021-05-13 11:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,-0.28,0.06,A,,V,,V*71
2021-05-13 11:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,-0.27,0.05,A,,V,,V*78
2021-05-13 11:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.27,0.05,A,,V,,V*70
2021-05-13 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.27,0.05,A,,V,,V*70
2021-05-13 11:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,-0.26,0.05,A,,V,,V*73
2021-05-13 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,-0.24,0.05,A,,V,,V*7D
2021-05-13 11:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,-0.24,0.05,A,,V,,V*78
2021-05-13 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,-0.24,0.05,A,,V,,V*78
2021-05-13 11:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,-0.24,0.05,A,,V,,V*7C
2021-05-13 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.25,0.05,A,,V,,V*7A
2021-05-13 11:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.26,0.06,A,,V,,V*7A
2021-05-13 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.26,0.06,A,,V,,V*7A
2021-05-13 11:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,-0.27,0.07,A,,V,,V*7C
2021-05-13 11:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,-0.28,0.08,A,,V,,V*78
2021-05-13 11:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,-0.28,0.09,A,,V,,V*7C
2021-05-13 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,-0.29,0.09,A,,V,,V*7B
2021-05-13 11:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.30,0.10,A,,V,,V*73
2021-05-13 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,-0.30,0.11,A,,V,,V*70
2021-05-13 11:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,-0.30,0.11,A,,V,,V*70
2021-05-13 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,-0.30,0.11,A,,V,,V*77
2021-05-13 11:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,-0.30,0.11,A,,V,,V*7A
2021-05-13 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.30,0.11,A,,V,,V*75
2021-05-13 11:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.30,0.11,A,,V,,V*75
2021-05-13 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,-0.30,0.12,A,,V,,V*75
2021-05-13 11:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.30,0.11,A,,V,,V*7B
2021-05-13 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.29,0.11,A,,V,,V*76
2021-05-13 11:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.29,0.11,A,,V,,V*76
2021-05-13 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,-0.28,0.10,A,,V,,V*70
2021-05-13 11:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.27,0.09,A,,V,,V*71
2021-05-13 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.27,0.08,A,,V,,V*7C
2021-05-13 11:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.27,0.08,A,,V,,V*7C
2021-05-13 11:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.25,0.05,A,,V,,V*75
2021-05-13 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.25,0.05,A,,V,,V*74
2021-05-13 11:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.25,0.05,A,,V,,V*74
2021-05-13 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,-0.24,0.04,A,,V,,V*72
2021-05-13 11:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.24,0.03,A,,V,,V*71
2021-05-13 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,-0.24,0.03,A,,V,,V*7E
2021-05-13 11:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,-0.24,0.03,A,,V,,V*7E
2021-05-13 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,-0.24,0.03,A,,V,,V*74
2021-05-13 11:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,-0.25,0.04,A,,V,,V*70
2021-05-13 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,-0.25,0.05,A,,V,,V*7C
2021-05-13 11:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,-0.26,0.05,A,,V,,V*7F
2021-05-13 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.27,0.06,A,,V,,V*7D
2021-05-13 11:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.28,0.08,A,,V,,V*7D
2021-05-13 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.28,0.08,A,,V,,V*7D
2021-05-13 11:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.30,0.09,A,,V,,V*7E
2021-05-13 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.30,0.11,A,,V,,V*79
2021-05-13 11:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.31,0.11,A,,V,,V*7C
2021-05-13 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.31,0.11,A,,V,,V*7C
2021-05-13 11:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,-0.31,0.11,A,,V,,V*7A
2021-05-13 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,-0.31,0.11,A,,V,,V*76
2021-05-13 11:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,-0.30,0.11,A,,V,,V*7C
2021-05-13 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,-0.30,0.11,A,,V,,V*7C
2021-05-13 11:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.30,0.10,A,,V,,V*73
2021-05-13 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,-0.28,0.10,A,,V,,V*78
2021-05-13 11:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,-0.27,0.09,A,,V,,V*75
2021-05-13 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.22,A,-0.27,0.09,A,,V,,V*75
2021-05-13 11:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,-0.26,0.09,A,,V,,V*7A
2021-05-13 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,-0.25,0.08,A,,V,,V*79
2021-05-13 11:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,-0.25,0.08,A,,V,,V*71
2021-05-13 11:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.22,A,-0.24,0.06,A,,V,,V*7A
2021-05-13 11:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,-0.24,0.05,A,,V,,V*7A
2021-05-13 11:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.25,0.05,A,,V,,V*7A
2021-05-13 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.25,0.05,A,,V,,V*7A
2021-05-13 11:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,-0.25,0.05,A,,V,,V*78
2021-05-13 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.26,0.05,A,,V,,V*7A
2021-05-13 11:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.05,A,,V,,V*73
2021-05-13 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.05,A,,V,,V*73
2021-05-13 11:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.27,0.06,A,,V,,V*71
2021-05-13 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,-0.27,0.06,A,,V,,V*7F
2021-05-13 11:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,-0.27,0.06,A,,V,,V*7F
2021-05-13 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,-0.27,0.06,A,,V,,V*72
2021-05-13 11:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,-0.28,0.05,A,,V,,V*7C
2021-05-13 11:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,-0.28,0.05,A,,V,,V*77
2021-05-13 11:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,-0.28,0.05,A,,V,,V*77
2021-05-13 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,-0.29,0.05,A,,V,,V*71
2021-05-13 11:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,-0.29,0.06,A,,V,,V*70
2021-05-13 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,-0.29,0.07,A,,V,,V*76
2021-05-13 11:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,-0.29,0.07,A,,V,,V*76
2021-05-13 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,-0.29,0.08,A,,V,,V*78
2021-05-13 11:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,-0.28,0.10,A,,V,,V*76
2021-05-13 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,-0.27,0.10,A,,V,,V*77
2021-05-13 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,-0.27,0.10,A,,V,,V*75
2021-05-13 11:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,-0.27,0.09,A,,V,,V*74
2021-05-13 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,-0.27,0.08,A,,V,,V*77
2021-05-13 11:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.28,0.08,A,,V,,V*73
2021-05-13 11:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.29,0.08,A,,V,,V*72
2021-05-13 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,-0.29,0.08,A,,V,,V*72
2021-05-13 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,-0.29,0.07,A,,V,,V*73
2021-05-13 11:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,-0.29,0.06,A,,V,,V*74
2021-05-13 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.30,0.05,A,,V,,V*79
2021-05-13 11:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.30,0.05,A,,V,,V*79
2021-05-13 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.30,0.05,A,,V,,V*7E
2021-05-13 11:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,-0.29,0.02,A,,V,,V*75
2021-05-13 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,-0.27,0.03,A,,V,,V*78
2021-05-13 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.44,A,-0.27,0.03,A,,V,,V*78
2021-05-13 11:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,-0.26,0.05,A,,V,,V*78
2021-05-13 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,-0.26,0.05,A,,V,,V*7C
2021-05-13 11:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,-0.25,0.07,A,,V,,V*73
2021-05-13 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,-0.25,0.07,A,,V,,V*73
2021-05-13 11:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,-0.25,0.08,A,,V,,V*71
2021-05-13 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,-0.25,0.08,A,,V,,V*7A
2021-05-13 11:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,-0.25,0.09,A,,V,,V*70
2021-05-13 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,-0.25,0.09,A,,V,,V*70
2021-05-13 11:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,-0.26,0.10,A,,V,,V*79
2021-05-13 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,-0.27,0.10,A,,V,,V*71
2021-05-13 11:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,-0.27,0.10,A,,V,,V*71
2021-05-13 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.55,A,-0.28,0.09,A,,V,,V*78
2021-05-13 11:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,-0.29,0.08,A,,V,,V*73
2021-05-13 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,-0.30,0.08,A,,V,,V*72
2021-05-13 11:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,-0.30,0.08,A,,V,,V*72
2021-05-13 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,-0.29,0.07,A,,V,,V*72
2021-05-13 11:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,-0.29,0.05,A,,V,,V*7C
2021-05-13 11:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.54,A,-0.29,0.04,A,,V,,V*70
2021-05-13 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.48,A,-0.29,0.03,A,,V,,V*79
2021-05-13 11:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,-0.29,0.02,A,,V,,V*7E
2021-05-13 11:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.42,A,-0.29,0.02,A,,V,,V*72
2021-05-13 11:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.42,A,-0.29,0.02,A,,V,,V*72
2021-05-13 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,-0.27,0.05,A,,V,,V*78
2021-05-13 11:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,-0.27,0.05,A,,V,,V*78
2021-05-13 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,-0.26,0.07,A,,V,,V*71
2021-05-13 11:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,-0.25,0.08,A,,V,,V*79
2021-05-13 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,-0.25,0.09,A,,V,,V*7C
2021-05-13 11:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,-0.25,0.09,A,,V,,V*7C
2021-05-13 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,-0.25,0.09,A,,V,,V*77
2021-05-13 11:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.44,A,-0.25,0.09,A,,V,,V*7E
2021-05-13 11:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,-0.26,0.08,A,,V,,V*75
2021-05-13 11:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,-0.26,0.08,A,,V,,V*75
2021-05-13 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,-0.27,0.08,A,,V,,V*78
2021-05-13 11:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,-0.28,0.07,A,,V,,V*75
2021-05-13 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,-0.28,0.07,A,,V,,V*74
2021-05-13 11:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,-0.29,0.07,A,,V,,V*75
2021-05-13 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,-0.29,0.06,A,,V,,V*79
2021-05-13 11:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,-0.30,0.06,A,,V,,V*78
2021-05-13 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,-0.30,0.06,A,,V,,V*78
2021-05-13 11:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,-0.30,0.05,A,,V,,V*7F
2021-05-13 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,-0.30,0.05,A,,V,,V*70
2021-05-13 11:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,-0.30,0.04,A,,V,,V*7D
2021-05-13 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,-0.30,0.04,A,,V,,V*7D
2021-05-13 11:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,-0.29,0.04,A,,V,,V*75
2021-05-13 11:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,-0.28,0.03,A,,V,,V*79
2021-05-13 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.27,0.04,A,,V,,V*78
2021-05-13 11:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.30,A,-0.27,0.05,A,,V,,V*79
2021-05-13 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.32,A,-0.26,0.07,A,,V,,V*79
2021-05-13 11:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,-0.25,0.08,A,,V,,V*70
2021-05-13 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,-0.25,0.08,A,,V,,V*70
2021-05-13 11:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,-0.25,0.09,A,,V,,V*77
2021-05-13 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,-0.26,0.09,A,,V,,V*76
2021-05-13 11:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,-0.29,0.06,A,,V,,V*70
2021-05-13 11:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,-0.29,0.06,A,,V,,V*70
2021-05-13 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,-0.30,0.06,A,,V,,V*7F
2021-05-13 11:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,-0.30,0.05,A,,V,,V*7A
2021-05-13 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.30,0.04,A,,V,,V*78
2021-05-13 11:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.30,0.03,A,,V,,V*7A
2021-05-13 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,-0.30,0.03,A,,V,,V*7F
2021-05-13 11:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.28,0.02,A,,V,,V*7F
2021-05-13 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,-0.26,0.02,A,,V,,V*7B
2021-05-13 11:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,-0.26,0.03,A,,V,,V*79
2021-05-13 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,-0.26,0.05,A,,V,,V*72
2021-05-13 11:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,-0.26,0.05,A,,V,,V*72
2021-05-13 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,-0.27,0.05,A,,V,,V*7C
2021-05-13 11:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,-0.27,0.07,A,,V,,V*7D
2021-05-13 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.27,0.07,A,,V,,V*76
2021-05-13 11:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.11,A,-0.27,0.07,A,,V,,V*76
2021-05-13 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,-0.27,0.07,A,,V,,V*79
2021-05-13 11:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,-0.27,0.06,A,,V,,V*70
2021-05-13 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.28,0.06,A,,V,,V*71
2021-05-13 11:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.28,0.06,A,,V,,V*71
2021-05-13 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,-0.29,0.07,A,,V,,V*70
2021-05-13 11:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,-0.30,0.08,A,,V,,V*76
2021-05-13 11:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.30,0.08,A,,V,,V*76
2021-05-13 11:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.30,0.08,A,,V,,V*76
2021-05-13 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.30,0.08,A,,V,,V*76
2021-05-13 11:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.30,0.06,A,,V,,V*78
2021-05-13 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,-0.29,0.05,A,,V,,V*70
2021-05-13 11:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,-0.29,0.05,A,,V,,V*70
2021-05-13 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.28,0.05,A,,V,,V*75
2021-05-13 11:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.28,0.04,A,,V,,V*74
2021-05-13 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.28,0.03,A,,V,,V*7F
2021-05-13 11:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.28,0.03,A,,V,,V*7F
2021-05-13 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.28,0.02,A,,V,,V*74
2021-05-13 11:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.27,0.02,A,,V,,V*74
2021-05-13 11:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,-0.27,0.02,A,,V,,V*70
2021-05-13 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,-0.26,0.04,A,,V,,V*79
2021-05-13 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,-0.26,0.05,A,,V,,V*7D
2021-05-13 11:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,-0.24,0.05,A,,V,,V*79
2021-05-13 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.18,A,-0.24,0.06,A,,V,,V*71
2021-05-13 11:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,-0.24,0.06,A,,V,,V*79
2021-05-13 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,-0.24,0.06,A,,V,,V*79
2021-05-13 11:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,-0.24,0.07,A,,V,,V*72
2021-05-13 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,-0.25,0.08,A,,V,,V*75
2021-05-13 11:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.27,0.08,A,,V,,V*79
2021-05-13 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.27,0.08,A,,V,,V*79
2021-05-13 11:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,-0.28,0.09,A,,V,,V*71
2021-05-13 11:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.31,0.07,A,,V,,V*7A
2021-05-13 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.31,0.07,A,,V,,V*7A
2021-05-13 11:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,-0.32,0.05,A,,V,,V*7F
2021-05-13 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,-0.33,0.04,A,,V,,V*79
2021-05-13 11:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,-0.33,0.04,A,,V,,V*7F
2021-05-13 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,-0.32,0.04,A,,V,,V*79
2021-05-13 11:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,-0.31,0.04,A,,V,,V*7B
2021-05-13 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,-0.30,0.04,A,,V,,V*79
2021-05-13 11:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,-0.30,0.04,A,,V,,V*79
2021-05-13 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,-0.30,0.05,A,,V,,V*70
2021-05-13 11:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,-0.29,0.05,A,,V,,V*74
2021-05-13 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,-0.27,0.06,A,,V,,V*75
2021-05-13 11:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,-0.27,0.06,A,,V,,V*75
2021-05-13 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,-0.27,0.06,A,,V,,V*79
2021-05-13 11:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,-0.26,0.05,A,,V,,V*7A
2021-05-13 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,-0.25,0.04,A,,V,,V*7E
2021-05-13 11:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,-0.25,0.04,A,,V,,V*7E
2021-05-13 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.32,A,-0.25,0.03,A,,V,,V*7D
2021-05-13 11:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,-0.26,0.03,A,,V,,V*74
2021-05-13 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,-0.26,0.03,A,,V,,V*79
2021-05-13 11:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,-0.26,0.03,A,,V,,V*79
2021-05-13 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.26,0.04,A,,V,,V*77
2021-05-13 11:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.26,0.03,A,,V,,V*7A
2021-05-13 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.26,0.03,A,,V,,V*74
2021-05-13 11:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.26,0.03,A,,V,,V*74
2021-05-13 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,-0.27,0.03,A,,V,,V*71
2021-05-13 11:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,-0.27,0.04,A,,V,,V*74
2021-05-13 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.30,0.06,A,,V,,V*7A
2021-05-13 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.31,0.07,A,,V,,V*7E
2021-05-13 11:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.31,0.07,A,,V,,V*7E
2021-05-13 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,-0.31,0.08,A,,V,,V*76
2021-05-13 11:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,-0.30,0.08,A,,V,,V*77
2021-05-13 11:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,-0.30,0.08,A,,V,,V*73
2021-05-13 11:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,-0.30,0.08,A,,V,,V*72
2021-05-13 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,-0.29,0.08,A,,V,,V*73
2021-05-13 11:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.46,A,-0.27,0.07,A,,V,,V*7B
2021-05-13 11:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.27,0.07,A,,V,,V*7A
2021-05-13 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,-0.27,0.06,A,,V,,V*74
2021-05-13 11:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.27,0.05,A,,V,,V*78
2021-05-13 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,-0.27,0.04,A,,V,,V*7A
2021-05-13 11:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.45,A,-0.27,0.04,A,,V,,V*7A
2021-05-13 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,-0.27,0.03,A,,V,,V*7B
2021-05-13 11:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,-0.29,0.02,A,,V,,V*73
2021-05-13 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,-0.29,0.02,A,,V,,V*75
2021-05-13 11:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,-0.29,0.02,A,,V,,V*7F
2021-05-13 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,-0.29,0.02,A,,V,,V*7F
2021-05-13 11:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,-0.29,0.03,A,,V,,V*7E
2021-05-13 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,-0.28,0.05,A,,V,,V*75
2021-05-13 11:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,-0.27,0.06,A,,V,,V*7A
2021-05-13 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,-0.27,0.06,A,,V,,V*7A
2021-05-13 11:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.27,0.07,A,,V,,V*79
2021-05-13 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.26,0.08,A,,V,,V*77
2021-05-13 11:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,-0.27,0.08,A,,V,,V*76
2021-05-13 11:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,-0.27,0.08,A,,V,,V*7A
2021-05-13 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,-0.27,0.08,A,,V,,V*74
2021-05-13 11:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.28,0.07,A,,V,,V*73
2021-05-13 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.28,0.07,A,,V,,V*73
2021-05-13 11:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,-0.29,0.04,A,,V,,V*76
2021-05-13 11:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,-0.29,0.03,A,,V,,V*75
2021-05-13 11:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,-0.27,0.06,A,,V,,V*7A
2021-05-13 11:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,-0.27,0.07,A,,V,,V*77
2021-05-13 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,-0.27,0.07,A,,V,,V*77
2021-05-13 11:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,-0.26,0.07,A,,V,,V*7C
2021-05-13 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,-0.27,0.08,A,,V,,V*73
2021-05-13 11:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.46,A,-0.27,0.08,A,,V,,V*7C
2021-05-13 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,-0.28,0.08,A,,V,,V*7C
2021-05-13 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,-0.29,0.08,A,,V,,V*7F
2021-05-13 11:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,-0.29,0.08,A,,V,,V*7F
2021-05-13 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.30,0.07,A,,V,,V*7C
2021-05-13 11:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,-0.30,0.06,A,,V,,V*73
2021-05-13 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,-0.30,0.05,A,,V,,V*78
2021-05-13 11:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,-0.30,0.05,A,,V,,V*78
2021-05-13 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.50,A,-0.30,0.05,A,,V,,V*7D
2021-05-13 11:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,-0.29,0.04,A,,V,,V*7E
2021-05-13 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,-0.28,0.04,A,,V,,V*7A
2021-05-13 11:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.37,A,-0.27,0.05,A,,V,,V*7E
2021-05-13 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,-0.26,0.06,A,,V,,V*79
2021-05-13 11:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,-0.26,0.06,A,,V,,V*79
2021-05-13 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,-0.25,0.07,A,,V,,V*72
2021-05-13 11:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,-0.25,0.07,A,,V,,V*7B
2021-05-13 11:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.50,A,-0.25,0.05,A,,V,,V*74
2021-05-13 11:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.50,A,-0.25,0.05,A,,V,,V*74
2021-05-13 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,-0.26,0.04,A,,V,,V*7A
2021-05-13 11:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,-0.27,0.03,A,,V,,V*7C
2021-05-13 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,-0.29,0.03,A,,V,,V*7C
2021-05-13 11:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,-0.29,0.03,A,,V,,V*7C
2021-05-13 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,-0.30,0.04,A,,V,,V*70
2021-05-13 11:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,-0.30,0.05,A,,V,,V*7B
2021-05-13 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.30,0.05,A,,V,,V*7D
2021-05-13 11:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,-0.30,0.05,A,,V,,V*7D
2021-05-13 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,-0.30,0.06,A,,V,,V*72
2021-05-13 11:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.29,0.06,A,,V,,V*72
2021-05-13 11:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,-0.27,0.07,A,,V,,V*79
2021-05-13 11:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,-0.27,0.07,A,,V,,V*79
2021-05-13 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,-0.27,0.07,A,,V,,V*7A
2021-05-13 11:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,-0.27,0.08,A,,V,,V*77
2021-05-13 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,-0.27,0.08,A,,V,,V*75
2021-05-13 11:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,-0.27,0.08,A,,V,,V*75
2021-05-13 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,-0.27,0.08,A,,V,,V*74
2021-05-13 11:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,-0.29,0.06,A,,V,,V*7B
2021-05-13 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,-0.30,0.05,A,,V,,V*7A
2021-05-13 11:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.40,A,-0.30,0.05,A,,V,,V*7A
2021-05-13 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.30,0.04,A,,V,,V*73
2021-05-13 11:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.30,0.02,A,,V,,V*71
2021-05-13 11:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.30,0.02,A,,V,,V*71
2021-05-13 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,-0.28,0.03,A,,V,,V*71
2021-05-13 11:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.27,0.04,A,,V,,V*70
2021-05-13 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.27,0.05,A,,V,,V*7C
2021-05-13 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.27,0.05,A,,V,,V*7C
2021-05-13 11:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,-0.27,0.06,A,,V,,V*7C
2021-05-13 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,-0.27,0.07,A,,V,,V*7D
2021-05-13 11:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,-0.27,0.07,A,,V,,V*7B
2021-05-13 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,-0.27,0.07,A,,V,,V*7B
2021-05-13 11:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.28,0.06,A,,V,,V*76
2021-05-13 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.06,A,-0.29,0.06,A,,V,,V*76
2021-05-13 11:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.29,0.05,A,,V,,V*7B
2021-05-13 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.30,0.05,A,,V,,V*70
2021-05-13 11:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.30,0.05,A,,V,,V*7B
2021-05-13 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.31,0.03,A,,V,,V*7D
2021-05-13 11:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.31,0.03,A,,V,,V*7D
2021-05-13 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,-0.32,0.02,A,,V,,V*7C
2021-05-13 11:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.32,0.02,A,,V,,V*7C
2021-05-13 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,-0.32,0.02,A,,V,,V*79
2021-05-13 11:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.32,0.02,A,,V,,V*7D
2021-05-13 11:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.10,A,-0.30,0.02,A,,V,,V*7D
2021-05-13 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.29,0.05,A,,V,,V*71
2021-05-13 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.27,0.06,A,,V,,V*79
2021-05-13 11:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.27,0.06,A,,V,,V*79
2021-05-13 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,-0.25,0.07,A,,V,,V*7B
2021-05-13 11:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,-0.24,0.08,A,,V,,V*73
2021-05-13 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.24,0.08,A,,V,,V*79
2021-05-13 11:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,-0.24,0.08,A,,V,,V*79
2021-05-13 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,-0.25,0.07,A,,V,,V*7B
2021-05-13 11:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.27,0.06,A,,V,,V*7E
2021-05-13 11:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,-0.30,0.03,A,,V,,V*7B
2021-05-13 11:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.31,0.01,A,,V,,V*75
2021-05-13 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.31,-0.01,A,,V,,V*53
2021-05-13 11:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.31,-0.01,A,,V,,V*53
2021-05-13 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.09,A,-0.30,0.00,A,,V,,V*74
2021-05-13 11:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,-0.30,0.01,A,,V,,V*7C
2021-05-13 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.29,0.03,A,,V,,V*70
2021-05-13 11:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,-0.29,0.03,A,,V,,V*70
2021-05-13 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.12,A,-0.28,0.05,A,,V,,V*75
2021-05-13 11:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,-0.28,0.05,A,,V,,V*72
2021-05-13 11:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.28,0.06,A,,V,,V*7A
2021-05-13 11:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,-0.28,0.06,A,,V,,V*7C
2021-05-13 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.09,A,-0.29,0.06,A,,V,,V*71
2021-05-13 11:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,-0.30,0.06,A,,V,,V*7D
2021-05-13 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.10,A,-0.30,0.06,A,,V,,V*7D
2021-05-13 11:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.10,A,-0.30,0.07,A,,V,,V*7A
2021-05-13 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.11,A,-0.30,0.07,A,,V,,V*7A
2021-05-13 11:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,-0.30,0.06,A,,V,,V*75
2021-05-13 11:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,-0.30,0.06,A,,V,,V*75
2021-05-13 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.17,A,-0.30,0.04,A,,V,,V*75
2021-05-13 11:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,-0.30,0.03,A,,V,,V*7C
2021-05-13 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,-0.30,0.03,A,,V,,V*7C
2021-05-13 11:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.18,A,-0.29,0.03,A,,V,,V*7F
2021-05-13 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,-0.28,0.03,A,,V,,V*70
2021-05-13 11:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,-0.27,0.03,A,,V,,V*7A
2021-05-13 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,-0.27,0.03,A,,V,,V*7A
2021-05-13 11:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.19,A,-0.27,0.03,A,,V,,V*71
2021-05-13 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,-0.27,0.04,A,,V,,V*79
2021-05-13 11:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.27,0.04,A,,V,,V*75
2021-05-13 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.27,0.04,A,,V,,V*75
2021-05-13 11:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.26,0.03,A,,V,,V*72
2021-05-13 11:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,-0.27,0.03,A,,V,,V*74
2021-05-13 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.28,A,-0.27,0.03,A,,V,,V*74
2021-05-13 11:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.27,0.04,A,,V,,V*70
2021-05-13 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,-0.29,0.04,A,,V,,V*7E
2021-05-13 11:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.30,0.04,A,,V,,V*78
2021-05-13 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.30,0.04,A,,V,,V*78
2021-05-13 11:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,-0.31,0.05,A,,V,,V*79
2021-05-13 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,-0.31,0.05,A,,V,,V*79
2021-05-13 11:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.31,0.05,A,,V,,V*71
2021-05-13 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.31,0.05,A,,V,,V*71
2021-05-13 11:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,-0.30,0.06,A,,V,,V*7A
2021-05-13 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,-0.30,0.07,A,,V,,V*7E
2021-05-13 11:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,-0.30,0.07,A,,V,,V*79
2021-05-13 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,-0.30,0.07,A,,V,,V*79
2021-05-13 11:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.29,0.07,A,,V,,V*7C
2021-05-13 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.28,0.06,A,,V,,V*7D
2021-05-13 11:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.27,0.05,A,,V,,V*7B
2021-05-13 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.27,0.05,A,,V,,V*7B
2021-05-13 11:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,-0.27,0.03,A,,V,,V*7B
2021-05-13 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,-0.27,0.02,A,,V,,V*77
2021-05-13 11:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.27,0.01,A,,V,,V*7F
2021-05-13 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.27,0.01,A,,V,,V*7F
2021-05-13 11:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.25,A,-0.28,0.00,A,,V,,V*72
2021-05-13 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.29,0.01,A,,V,,V*78
2021-05-13 11:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.29,0.02,A,,V,,V*71
2021-05-13 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.29,0.02,A,,V,,V*71
2021-05-13 11:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.40,A,-0.28,0.05,A,,V,,V*74
2021-05-13 11:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,-0.27,0.06,A,,V,,V*7B
2021-05-13 11:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.27,0.08,A,,V,,V*72
2021-05-13 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,-0.27,0.08,A,,V,,V*71
2021-05-13 11:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,-0.27,0.08,A,,V,,V*70
2021-05-13 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,-0.28,0.08,A,,V,,V*7C
2021-05-13 11:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,-0.28,0.07,A,,V,,V*73
2021-05-13 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,-0.29,0.07,A,,V,,V*77
2021-05-13 11:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,-0.30,0.05,A,,V,,V*7A
2021-05-13 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,-0.30,0.04,A,,V,,V*7E
2021-05-13 11:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,-0.30,0.02,A,,V,,V*71
2021-05-13 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,-0.31,0.02,A,,V,,V*76
2021-05-13 11:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,-0.30,0.02,A,,V,,V*7A
2021-05-13 11:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,-0.30,0.03,A,,V,,V*73
2021-05-13 11:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,-0.30,0.03,A,,V,,V*73
2021-05-13 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,-0.27,0.05,A,,V,,V*7F
2021-05-13 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,-0.27,0.05,A,,V,,V*79
2021-05-13 11:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,-0.27,0.05,A,,V,,V*79
2021-05-13 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,-0.27,0.05,A,,V,,V*7C
2021-05-13 11:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,-0.27,0.04,A,,V,,V*76
2021-05-13 11:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,-0.27,0.03,A,,V,,V*7C
2021-05-13 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,-0.27,0.03,A,,V,,V*7C
2021-05-13 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.29,0.02,A,,V,,V*7B
2021-05-13 11:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.30,0.03,A,,V,,V*7B
2021-05-13 11:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.30,0.03,A,,V,,V*7B
2021-05-13 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,-0.30,0.04,A,,V,,V*7D
2021-05-13 11:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.30,0.04,A,,V,,V*72
2021-05-13 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,-0.28,0.04,A,,V,,V*71
2021-05-13 11:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.28,0.04,A,,V,,V*74
2021-05-13 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.27,0.05,A,,V,,V*7F
2021-05-13 11:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.27,0.05,A,,V,,V*7F
2021-05-13 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,-0.27,0.05,A,,V,,V*7B
2021-05-13 11:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,-0.27,0.05,A,,V,,V*7A
2021-05-13 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.27,0.05,A,,V,,V*72
2021-05-13 11:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.27,0.05,A,,V,,V*72
2021-05-13 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,-0.28,0.04,A,,V,,V*70
2021-05-13 11:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.30,0.03,A,,V,,V*70
2021-05-13 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.30,0.02,A,,V,,V*7B
2021-05-13 11:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,-0.30,0.03,A,,V,,V*7D
2021-05-13 11:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,-0.29,0.04,A,,V,,V*7D
2021-05-13 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,-0.28,0.05,A,,V,,V*76
2021-05-13 11:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,-0.28,0.05,A,,V,,V*76
2021-05-13 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,-0.28,0.06,A,,V,,V*73
2021-05-13 11:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,-0.28,0.05,A,,V,,V*7D
2021-05-13 11:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,-0.28,0.05,A,,V,,V*7D
2021-05-13 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,-0.29,0.03,A,,V,,V*73
2021-05-13 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.25,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,-0.30,0.02,A,,V,,V*7B
2021-05-13 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,-0.30,0.02,A,,V,,V*74
2021-05-13 11:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.15,A,-0.30,0.03,A,,V,,V*73
2021-05-13 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.29,0.05,A,,V,,V*78
2021-05-13 11:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.29,0.05,A,,V,,V*78
2021-05-13 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.27,0.05,A,,V,,V*7F
2021-05-13 11:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,-0.27,0.06,A,,V,,V*70
2021-05-13 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.27,0.06,A,,V,,V*7D
2021-05-13 11:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.27,0.06,A,,V,,V*7D
2021-05-13 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.27,0.06,A,,V,,V*71
2021-05-13 11:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.28,0.05,A,,V,,V*73
2021-05-13 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.29,A,-0.28,0.04,A,,V,,V*7A
2021-05-13 11:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,-0.29,0.04,A,,V,,V*79
2021-05-13 11:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.29,0.02,A,,V,,V*76
2021-05-13 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.29,0.02,A,,V,,V*76
2021-05-13 11:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,-0.29,0.02,A,,V,,V*72
2021-05-13 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.26,A,-0.29,0.02,A,,V,,V*75
2021-05-13 11:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,-0.30,0.02,A,,V,,V*78
2021-05-13 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,-0.30,0.02,A,,V,,V*78
2021-05-13 11:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.30,0.02,A,,V,,V*74
2021-05-13 11:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,-0.30,0.04,A,,V,,V*7E
2021-05-13 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,-0.29,0.05,A,,V,,V*76
2021-05-13 11:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.29,0.05,A,,V,,V*73
2021-05-13 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,-0.28,0.05,A,,V,,V*72
2021-05-13 11:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.28,0.05,A,,V,,V*71
2021-05-13 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.28,0.05,A,,V,,V*71
2021-05-13 11:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,-0.29,0.05,A,,V,,V*73
2021-05-13 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.29,0.05,A,,V,,V*72
2021-05-13 11:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,-0.29,0.05,A,,V,,V*75
2021-05-13 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,-0.29,0.05,A,,V,,V*75
2021-05-13 11:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,-0.29,0.04,A,,V,,V*71
2021-05-13 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.30,0.03,A,,V,,V*7C
2021-05-13 11:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.30,0.03,A,,V,,V*7C
2021-05-13 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.30,0.02,A,,V,,V*7D
2021-05-13 11:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,-0.30,0.02,A,,V,,V*72
2021-05-13 11:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,-0.30,0.02,A,,V,,V*72
2021-05-13 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,-0.29,0.03,A,,V,,V*7F
2021-05-13 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.28,0.04,A,,V,,V*75
2021-05-13 11:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.28,0.04,A,,V,,V*75
2021-05-13 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,-0.28,0.05,A,,V,,V*72
2021-05-13 11:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,-0.27,0.04,A,,V,,V*7A
2021-05-13 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.27,0.04,A,,V,,V*7D
2021-05-13 11:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.27,0.04,A,,V,,V*7D
2021-05-13 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.29,0.03,A,,V,,V*75
2021-05-13 11:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.29,0.03,A,,V,,V*75
2021-05-13 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.29,0.03,A,,V,,V*76
2021-05-13 11:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.30,0.04,A,,V,,V*7B
2021-05-13 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.30,0.04,A,,V,,V*78
2021-05-13 11:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.30,0.04,A,,V,,V*78
2021-05-13 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.30,0.04,A,,V,,V*7D
2021-05-13 11:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.30,0.04,A,,V,,V*7F
2021-05-13 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,-0.30,0.03,A,,V,,V*7E
2021-05-13 11:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,-0.30,0.03,A,,V,,V*7E
2021-05-13 11:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,-0.30,0.02,A,,V,,V*7D
2021-05-13 11:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,-0.30,0.01,A,,V,,V*7F
2021-05-13 11:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,-0.30,0.01,A,,V,,V*7F
2021-05-13 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.30,-0.01,A,,V,,V*56
2021-05-13 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,-0.30,-0.01,A,,V,,V*53
2021-05-13 11:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,-0.30,-0.01,A,,V,,V*53
2021-05-13 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,-0.30,-0.01,A,,V,,V*58
2021-05-13 11:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.30,0.01,A,,V,,V*76
2021-05-13 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,-0.30,0.02,A,,V,,V*73
2021-05-13 11:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,-0.29,0.04,A,,V,,V*75
2021-05-13 11:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,-0.28,0.05,A,,V,,V*75
2021-05-13 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,-0.28,0.05,A,,V,,V*70
2021-05-13 11:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,-0.28,0.05,A,,V,,V*70
2021-05-13 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.38,A,-0.28,0.05,A,,V,,V*7B
2021-05-13 11:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,-0.28,0.05,A,,V,,V*76
2021-05-13 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,-0.28,0.05,A,,V,,V*74
2021-05-13 11:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,-0.28,0.05,A,,V,,V*74
2021-05-13 11:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.30,0.04,A,,V,,V*73
2021-05-13 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.30,0.03,A,,V,,V*74
2021-05-13 11:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.30,0.03,A,,V,,V*79
2021-05-13 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.30,0.01,A,,V,,V*72
2021-05-13 11:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.30,0.01,A,,V,,V*73
2021-05-13 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,-0.30,0.00,A,,V,,V*79
2021-05-13 11:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,-0.30,0.00,A,,V,,V*70
2021-05-13 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,-0.30,0.00,A,,V,,V*7E
2021-05-13 11:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.31,0.00,A,,V,,V*78
2021-05-13 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,-0.31,0.01,A,,V,,V*7D
2021-05-13 11:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,-0.32,0.02,A,,V,,V*7D
2021-05-13 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.32,0.02,A,,V,,V*72
2021-05-13 11:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.32,0.02,A,,V,,V*7E
2021-05-13 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.31,0.02,A,,V,,V*70
2021-05-13 11:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.12,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,-0.26,0.03,A,,V,,V*77
2021-05-13 11:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,-0.26,0.03,A,,V,,V*72
2021-05-13 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,-0.26,0.03,A,,V,,V*72
2021-05-13 11:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.27,0.05,A,,V,,V*7F
2021-05-13 11:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.29,0.05,A,,V,,V*78
2021-05-13 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.29,0.05,A,,V,,V*78
2021-05-13 11:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,-0.30,0.03,A,,V,,V*7C
2021-05-13 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,-0.31,0.02,A,,V,,V*7C
2021-05-13 11:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,-0.31,0.00,A,,V,,V*72
2021-05-13 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,-0.31,0.00,A,,V,,V*72
2021-05-13 11:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,-0.32,-0.01,A,,V,,V*5E
2021-05-13 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,-0.32,-0.02,A,,V,,V*53
2021-05-13 11:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.32,-0.02,A,,V,,V*50
2021-05-13 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.32,-0.02,A,,V,,V*50
2021-05-13 11:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,-0.31,0.00,A,,V,,V*7A
2021-05-13 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,-0.31,0.01,A,,V,,V*78
2021-05-13 11:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.30,0.02,A,,V,,V*71
2021-05-13 11:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.30,0.02,A,,V,,V*71
2021-05-13 11:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,-0.28,0.02,A,,V,,V*74
2021-05-13 11:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,-0.27,0.02,A,,V,,V*73
2021-05-13 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.27,0.03,A,,V,,V*7B
2021-05-13 11:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,-0.28,0.05,A,,V,,V*75
2021-05-13 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.29,0.05,A,,V,,V*76
2021-05-13 11:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,-0.29,0.05,A,,V,,V*7E
2021-05-13 11:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.30,0.05,A,,V,,V*7E
2021-05-13 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,-0.30,0.02,A,,V,,V*74
2021-05-13 11:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.31,0.01,A,,V,,V*73
2021-05-13 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.31,0.01,A,,V,,V*73
2021-05-13 11:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.32,-0.01,A,,V,,V*53
2021-05-13 11:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,-0.33,-0.04,A,,V,,V*52
2021-05-13 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,-0.33,-0.04,A,,V,,V*52
2021-05-13 11:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.33,-0.04,A,,V,,V*54
2021-05-13 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,-0.32,-0.04,A,,V,,V*5D
2021-05-13 11:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.31,-0.02,A,,V,,V*57
2021-05-13 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.31,-0.02,A,,V,,V*57
2021-05-13 11:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,-0.30,0.00,A,,V,,V*73
2021-05-13 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,-0.28,0.02,A,,V,,V*7A
2021-05-13 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,-0.28,0.02,A,,V,,V*7A
2021-05-13 11:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,-0.27,0.03,A,,V,,V*70
2021-05-13 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,-0.27,0.04,A,,V,,V*7A
2021-05-13 11:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,-0.27,0.05,A,,V,,V*70
2021-05-13 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,-0.27,0.05,A,,V,,V*70
2021-05-13 11:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,-0.28,0.05,A,,V,,V*7B
2021-05-13 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,-0.29,0.04,A,,V,,V*76
2021-05-13 11:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,-0.30,0.03,A,,V,,V*7F
2021-05-13 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,-0.30,0.03,A,,V,,V*7F
2021-05-13 11:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,-0.31,0.02,A,,V,,V*78
2021-05-13 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,-0.33,0.01,A,,V,,V*7F
2021-05-13 11:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,-0.33,0.01,A,,V,,V*7D
2021-05-13 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.27,A,-0.33,0.01,A,,V,,V*7D
2021-05-13 11:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,-0.33,0.01,A,,V,,V*7F
2021-05-13 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,-0.33,0.01,A,,V,,V*7D
2021-05-13 11:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,-0.32,0.01,A,,V,,V*7E
2021-05-13 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,-0.32,0.01,A,,V,,V*7E
2021-05-13 11:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.31,0.00,A,,V,,V*7A
2021-05-13 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,-0.29,-0.01,A,,V,,V*58
2021-05-13 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,-0.29,-0.01,A,,V,,V*58
2021-05-13 11:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,-0.29,-0.01,A,,V,,V*50
2021-05-13 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,-0.28,-0.01,A,,V,,V*59
2021-05-13 11:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,-0.29,-0.01,A,,V,,V*59
2021-05-13 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,-0.29,-0.01,A,,V,,V*59
2021-05-13 11:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,-0.30,-0.01,A,,V,,V*56
2021-05-13 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.50,A,-0.30,-0.01,A,,V,,V*53
2021-05-13 11:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.44,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,-0.30,0.01,A,,V,,V*73
2021-05-13 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.52,A,-0.30,0.02,A,,V,,V*74
2021-05-13 11:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,-0.30,0.03,A,,V,,V*76
2021-05-13 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,-0.30,0.03,A,,V,,V*76
2021-05-13 11:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,-0.30,0.04,A,,V,,V*70
2021-05-13 11:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,-0.30,0.04,A,,V,,V*7F
2021-05-13 11:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.45,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.44,A,-0.30,0.02,A,,V,,V*7B
2021-05-13 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,-0.30,0.00,A,,V,,V*7C
2021-05-13 11:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,-0.30,-0.02,A,,V,,V*56
2021-05-13 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,-0.30,-0.02,A,,V,,V*58
2021-05-13 11:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.31,-0.02,A,,V,,V*56
2021-05-13 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.31,-0.02,A,,V,,V*56
2021-05-13 11:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,-0.30,-0.02,A,,V,,V*57
2021-05-13 11:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,-0.30,-0.02,A,,V,,V*52
2021-05-13 11:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.30,-0.01,A,,V,,V*57
2021-05-13 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.30,-0.01,A,,V,,V*57
2021-05-13 11:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,-0.29,0.00,A,,V,,V*7B
2021-05-13 11:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,-0.28,0.00,A,,V,,V*70
2021-05-13 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,-0.29,0.01,A,,V,,V*74
2021-05-13 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,-0.29,0.01,A,,V,,V*74
2021-05-13 11:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,-0.29,0.02,A,,V,,V*76
2021-05-13 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,-0.29,0.02,A,,V,,V*79
2021-05-13 11:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.29,0.02,A,,V,,V*76
2021-05-13 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,-0.29,0.02,A,,V,,V*7C
2021-05-13 11:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,-0.29,0.00,A,,V,,V*7F
2021-05-13 11:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,-0.30,-0.01,A,,V,,V*5A
2021-05-13 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,-0.30,-0.01,A,,V,,V*5A
2021-05-13 11:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.32,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,-0.30,-0.02,A,,V,,V*5E
2021-05-13 11:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,-0.30,-0.02,A,,V,,V*5C
2021-05-13 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,-0.30,-0.02,A,,V,,V*5C
2021-05-13 11:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.23,A,-0.29,-0.02,A,,V,,V*5C
2021-05-13 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.23,A,-0.29,-0.02,A,,V,,V*5E
2021-05-13 11:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,-0.29,-0.02,A,,V,,V*5A
2021-05-13 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,-0.29,0.00,A,,V,,V*7F
2021-05-13 11:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,-0.29,0.02,A,,V,,V*73
2021-05-13 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,-0.28,0.02,A,,V,,V*79
2021-05-13 11:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,-0.28,0.03,A,,V,,V*79
2021-05-13 11:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,-0.28,0.03,A,,V,,V*79
2021-05-13 11:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.27,0.03,A,,V,,V*75
2021-05-13 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.28,0.02,A,,V,,V*7A
2021-05-13 11:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.30,-0.02,A,,V,,V*54
2021-05-13 11:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.30,-0.02,A,,V,,V*53
2021-05-13 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,-0.30,-0.02,A,,V,,V*51
2021-05-13 11:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.30,-0.02,A,,V,,V*50
2021-05-13 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.30,-0.01,A,,V,,V*55
2021-05-13 11:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,-0.30,0.01,A,,V,,V*7F
2021-05-13 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,-0.30,0.01,A,,V,,V*7F
2021-05-13 11:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.29,0.02,A,,V,,V*72
2021-05-13 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.28,0.02,A,,V,,V*72
2021-05-13 11:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,-0.27,0.02,A,,V,,V*72
2021-05-13 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,-0.27,0.02,A,,V,,V*72
2021-05-13 11:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.27,0.00,A,,V,,V*7E
2021-05-13 11:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.27,-0.02,A,,V,,V*55
2021-05-13 11:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.27,-0.02,A,,V,,V*56
2021-05-13 11:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,-0.03,A,,V,,V*5B
2021-05-13 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,-0.30,-0.04,A,,V,,V*56
2021-05-13 11:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.08,A,-0.30,-0.04,A,,V,,V*5C
2021-05-13 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,-0.30,-0.04,A,,V,,V*5F
2021-05-13 11:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.30,-0.04,A,,V,,V*5A
2021-05-13 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.31,-0.03,A,,V,,V*58
2021-05-13 11:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.31,-0.02,A,,V,,V*59
2021-05-13 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.31,-0.02,A,,V,,V*59
2021-05-13 11:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.30,0.00,A,,V,,V*74
2021-05-13 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.30,0.02,A,,V,,V*7D
2021-05-13 11:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.30,0.03,A,,V,,V*7F
2021-05-13 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.30,0.03,A,,V,,V*7F
2021-05-13 11:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,-0.29,0.05,A,,V,,V*77
2021-05-13 11:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.28,0.05,A,,V,,V*71
2021-05-13 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,-0.28,0.03,A,,V,,V*70
2021-05-13 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.28,0.03,A,,V,,V*7D
2021-05-13 11:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.28,0.01,A,,V,,V*7B
2021-05-13 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,-0.29,-0.02,A,,V,,V*54
2021-05-13 11:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.29,-0.03,A,,V,,V*5D
2021-05-13 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.29,-0.03,A,,V,,V*5D
2021-05-13 11:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.30,-0.05,A,,V,,V*5F
2021-05-13 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.30,-0.05,A,,V,,V*5F
2021-05-13 11:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.30,-0.05,A,,V,,V*53
2021-05-13 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.30,-0.05,A,,V,,V*53
2021-05-13 11:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,-0.28,-0.05,A,,V,,V*59
2021-05-13 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,-0.27,-0.03,A,,V,,V*52
2021-05-13 11:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,-0.25,-0.02,A,,V,,V*5A
2021-05-13 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,-0.25,-0.02,A,,V,,V*5A
2021-05-13 11:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,-0.24,-0.02,A,,V,,V*54
2021-05-13 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,-0.25,-0.02,A,,V,,V*74
2021-05-13 11:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,-0.26,-0.02,A,,V,,V*7A
2021-05-13 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,-0.26,-0.02,A,,V,,V*7A
2021-05-13 11:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,-0.27,-0.02,A,,V,,V*51
2021-05-13 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.07,A,-0.29,-0.02,A,,V,,V*53
2021-05-13 11:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,-0.30,-0.02,A,,V,,V*58
2021-05-13 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,-0.30,-0.02,A,,V,,V*58
2021-05-13 11:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,-0.31,-0.01,A,,V,,V*58
2021-05-13 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,-0.31,0.00,A,,V,,V*72
2021-05-13 11:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,-0.31,0.02,A,,V,,V*7A
2021-05-13 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,-0.31,0.02,A,,V,,V*7A
2021-05-13 11:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,-0.30,0.02,A,,V,,V*73
2021-05-13 11:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,-0.30,0.02,A,,V,,V*7B
2021-05-13 11:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,-0.30,0.01,A,,V,,V*7A
2021-05-13 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,-0.30,0.01,A,,V,,V*7A
2021-05-13 11:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,-0.31,-0.01,A,,V,,V*50
2021-05-13 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,-0.31,-0.02,A,,V,,V*55
2021-05-13 11:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,-0.30,-0.02,A,,V,,V*54
2021-05-13 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,-0.30,-0.02,A,,V,,V*54
2021-05-13 11:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,-0.30,-0.02,A,,V,,V*57
2021-05-13 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,-0.28,-0.02,A,,V,,V*5C
2021-05-13 11:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,-0.27,-0.01,A,,V,,V*52
2021-05-13 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,-0.27,-0.01,A,,V,,V*52
2021-05-13 11:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,-0.26,-0.01,A,,V,,V*50
2021-05-13 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,-0.25,-0.01,A,,V,,V*53
2021-05-13 11:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,-0.02,A,,V,,V*58
2021-05-13 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,-0.02,A,,V,,V*58
2021-05-13 11:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.25,-0.04,A,,V,,V*52
2021-05-13 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,-0.26,-0.05,A,,V,,V*54
2021-05-13 11:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.27,-0.05,A,,V,,V*57
2021-05-13 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.27,-0.05,A,,V,,V*57
2021-05-13 11:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,-0.27,-0.05,A,,V,,V*56
2021-05-13 11:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,-0.27,-0.05,A,,V,,V*58
2021-05-13 11:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.28,-0.03,A,,V,,V*5E
2021-05-13 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.28,-0.03,A,,V,,V*5E
2021-05-13 11:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.28,-0.02,A,,V,,V*5F
2021-05-13 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.28,0.00,A,,V,,V*7A
2021-05-13 11:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,-0.28,0.00,A,,V,,V*7B
2021-05-13 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,-0.28,0.00,A,,V,,V*7B
2021-05-13 11:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,-0.28,0.00,A,,V,,V*76
2021-05-13 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,-0.29,0.00,A,,V,,V*75
2021-05-13 11:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.30,0.00,A,,V,,V*7E
2021-05-13 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.30,0.00,A,,V,,V*7E
2021-05-13 11:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,-0.31,0.00,A,,V,,V*74
2021-05-13 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.32,0.00,A,,V,,V*71
2021-05-13 11:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.33,0.01,A,,V,,V*7A
2021-05-13 11:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,-0.33,0.01,A,,V,,V*7A
2021-05-13 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,-0.33,0.01,A,,V,,V*7E
2021-05-13 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.32,0.01,A,,V,,V*7C
2021-05-13 11:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.30,0.00,A,,V,,V*7D
2021-05-13 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.30,0.00,A,,V,,V*7D
2021-05-13 11:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.30,-0.01,A,,V,,V*51
2021-05-13 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.28,-0.02,A,,V,,V*5A
2021-05-13 11:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.27,-0.02,A,,V,,V*54
2021-05-13 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.27,-0.02,A,,V,,V*54
2021-05-13 11:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.27,-0.02,A,,V,,V*54
2021-05-13 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.27,-0.02,A,,V,,V*57
2021-05-13 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,-0.27,-0.02,A,,V,,V*55
2021-05-13 11:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,-0.27,-0.03,A,,V,,V*55
2021-05-13 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,-0.27,-0.03,A,,V,,V*55
2021-05-13 11:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.27,-0.05,A,,V,,V*56
2021-05-13 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.25,A,-0.27,-0.05,A,,V,,V*5D
2021-05-13 11:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,-0.28,-0.05,A,,V,,V*5A
2021-05-13 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,-0.28,-0.05,A,,V,,V*5A
2021-05-13 11:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,-0.29,-0.03,A,,V,,V*58
2021-05-13 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,-0.30,-0.01,A,,V,,V*50
2021-05-13 11:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.20,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,-0.30,0.02,A,,V,,V*78
2021-05-13 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,-0.30,0.02,A,,V,,V*7D
2021-05-13 11:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,-0.30,0.02,A,,V,,V*76
2021-05-13 11:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,-0.30,0.02,A,,V,,V*76
2021-05-13 11:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.29,0.02,A,,V,,V*7C
2021-05-13 11:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,-0.29,0.02,A,,V,,V*7C
2021-05-13 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,-0.28,0.02,A,,V,,V*7A
2021-05-13 11:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,-0.28,0.01,A,,V,,V*7F
2021-05-13 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,-0.29,0.00,A,,V,,V*70
2021-05-13 11:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.30,-0.02,A,,V,,V*51
2021-05-13 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.30,-0.02,A,,V,,V*51
2021-05-13 11:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,-0.30,-0.03,A,,V,,V*5E
2021-05-13 11:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,-0.30,-0.04,A,,V,,V*5F
2021-05-13 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,-0.30,-0.04,A,,V,,V*5F
2021-05-13 11:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,-0.30,-0.04,A,,V,,V*5B
2021-05-13 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,-0.30,-0.04,A,,V,,V*57
2021-05-13 11:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,-0.30,-0.04,A,,V,,V*58
2021-05-13 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,-0.30,-0.04,A,,V,,V*58
2021-05-13 11:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,-0.29,-0.03,A,,V,,V*5E
2021-05-13 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.29,-0.02,A,,V,,V*53
2021-05-13 11:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.29,-0.01,A,,V,,V*5C
2021-05-13 11:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.29,-0.01,A,,V,,V*5C
2021-05-13 11:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.28,0.01,A,,V,,V*70
2021-05-13 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,-0.28,0.02,A,,V,,V*79
2021-05-13 11:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,-0.28,0.02,A,,V,,V*71
2021-05-13 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,-0.28,0.02,A,,V,,V*71
2021-05-13 11:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.28,0.02,A,,V,,V*7E
2021-05-13 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.28,0.02,A,,V,,V*7B
2021-05-13 11:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,-0.29,0.01,A,,V,,V*7F
2021-05-13 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,-0.29,0.01,A,,V,,V*7F
2021-05-13 11:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,-0.30,0.00,A,,V,,V*7F
2021-05-13 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.30,-0.01,A,,V,,V*52
2021-05-13 11:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.30,-0.01,A,,V,,V*59
2021-05-13 11:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.30,-0.01,A,,V,,V*59
2021-05-13 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,-0.30,-0.01,A,,V,,V*57
2021-05-13 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,-0.30,-0.01,A,,V,,V*56
2021-05-13 11:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.30,-0.01,A,,V,,V*58
2021-05-13 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.30,-0.01,A,,V,,V*58
2021-05-13 11:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.30,-0.02,A,,V,,V*53
2021-05-13 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,-0.30,-0.02,A,,V,,V*51
2021-05-13 11:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,-0.30,-0.03,A,,V,,V*58
2021-05-13 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.30,-0.03,A,,V,,V*5F
2021-05-13 11:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.30,-0.03,A,,V,,V*55
2021-05-13 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,-0.30,-0.03,A,,V,,V*54
2021-05-13 11:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.29,-0.02,A,,V,,V*57
2021-05-13 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.29,-0.02,A,,V,,V*5D
2021-05-13 11:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,-0.29,-0.02,A,,V,,V*58
2021-05-13 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,-0.29,-0.02,A,,V,,V*5E
2021-05-13 11:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,-0.30,-0.02,A,,V,,V*57
2021-05-13 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.30,-0.02,A,,V,,V*5B
2021-05-13 11:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.30,-0.02,A,,V,,V*5B
2021-05-13 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.30,0.00,A,,V,,V*73
2021-05-13 11:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,-0.30,0.03,A,,V,,V*73
2021-05-13 11:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.31,0.03,A,,V,,V*76
2021-05-13 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,-0.31,0.04,A,,V,,V*7A
2021-05-13 11:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.30,0.04,A,,V,,V*79
2021-05-13 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,-0.30,0.01,A,,V,,V*72
2021-05-13 11:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,-0.30,-0.01,A,,V,,V*5D
2021-05-13 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,-0.30,-0.02,A,,V,,V*5D
2021-05-13 11:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.06,A,-0.30,-0.02,A,,V,,V*5D
2021-05-13 11:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.06,A,-0.30,-0.02,A,,V,,V*53
2021-05-13 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.30,-0.02,A,,V,,V*52
2021-05-13 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.30,-0.03,A,,V,,V*7B
2021-05-13 11:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.30,-0.04,A,,V,,V*53
2021-05-13 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.30,-0.04,A,,V,,V*54
2021-05-13 11:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.30,-0.04,A,,V,,V*54
2021-05-13 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.30,-0.02,A,,V,,V*7A
2021-05-13 11:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,-0.28,0.00,A,,V,,V*5D
2021-05-13 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,-0.27,0.02,A,,V,,V*59
2021-05-13 11:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,-0.27,0.02,A,,V,,V*59
2021-05-13 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,-0.27,0.02,A,,V,,V*55
2021-05-13 11:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,-0.27,0.02,A,,V,,V*54
2021-05-13 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,-0.27,0.01,A,,V,,V*71
2021-05-13 11:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,-0.27,0.01,A,,V,,V*71
2021-05-13 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.01,A,-0.29,0.00,A,,V,,V*72
2021-05-13 11:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,-0.30,-0.01,A,,V,,V*5F
2021-05-13 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,-0.31,-0.02,A,,V,,V*53
2021-05-13 11:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,-0.31,-0.02,A,,V,,V*53
2021-05-13 11:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,-0.32,-0.01,A,,V,,V*52
2021-05-13 11:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.32,-0.01,A,,V,,V*53
2021-05-13 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,-0.32,-0.02,A,,V,,V*50
2021-05-13 11:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.19,A,-0.32,-0.02,A,,V,,V*50
2021-05-13 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.32,-0.02,A,,V,,V*52
2021-05-13 11:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.31,-0.02,A,,V,,V*53
2021-05-13 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,-0.30,-0.02,A,,V,,V*5D
2021-05-13 11:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,-0.30,-0.02,A,,V,,V*5D
2021-05-13 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.18,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,-0.29,0.00,A,,V,,V*70
2021-05-13 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.28,0.00,A,,V,,V*77
2021-05-13 11:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.28,0.00,A,,V,,V*77
2021-05-13 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.27,0.01,A,,V,,V*77
2021-05-13 11:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,-0.27,0.01,A,,V,,V*70
2021-05-13 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.27,0.00,A,,V,,V*70
2021-05-13 11:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,-0.27,0.00,A,,V,,V*70
2021-05-13 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,-0.27,-0.01,A,,V,,V*57
2021-05-13 11:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,-0.28,-0.02,A,,V,,V*5B
2021-05-13 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,-0.02,A,,V,,V*5A
2021-05-13 11:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,-0.02,A,,V,,V*5A
2021-05-13 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.29,-0.03,A,,V,,V*5A
2021-05-13 11:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,-0.30,-0.02,A,,V,,V*51
2021-05-13 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,-0.30,-0.01,A,,V,,V*54
2021-05-13 11:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,-0.30,-0.01,A,,V,,V*54
2021-05-13 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,-0.30,0.01,A,,V,,V*7A
2021-05-13 11:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,-0.30,0.02,A,,V,,V*77
2021-05-13 11:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.30,0.02,A,,V,,V*7C
2021-05-13 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.30,0.01,A,,V,,V*7A
2021-05-13 11:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.30,0.01,A,,V,,V*7A
2021-05-13 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,-0.31,-0.01,A,,V,,V*53
2021-05-13 11:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,-0.32,-0.01,A,,V,,V*5D
2021-05-13 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.32,-0.01,A,,V,,V*52
2021-05-13 11:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.32,-0.01,A,,V,,V*52
2021-05-13 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.31,-0.01,A,,V,,V*56
2021-05-13 11:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.30,-0.01,A,,V,,V*59
2021-05-13 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,-0.29,-0.01,A,,V,,V*5A
2021-05-13 11:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,-0.29,-0.01,A,,V,,V*5A
2021-05-13 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.28,-0.02,A,,V,,V*59
2021-05-13 11:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,-0.27,-0.02,A,,V,,V*55
2021-05-13 11:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.26,-0.02,A,,V,,V*57
2021-05-13 11:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.26,-0.02,A,,V,,V*57
2021-05-13 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,-0.25,-0.02,A,,V,,V*5B
2021-05-13 11:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,-0.25,-0.01,A,,V,,V*5A
2021-05-13 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.25,-0.01,A,,V,,V*53
2021-05-13 11:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.25,-0.01,A,,V,,V*53
2021-05-13 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,-0.26,-0.01,A,,V,,V*7D
2021-05-13 11:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,-0.27,-0.01,A,,V,,V*52
2021-05-13 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,-0.28,-0.01,A,,V,,V*5F
2021-05-13 11:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,-0.28,-0.01,A,,V,,V*5F
2021-05-13 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,-0.29,-0.01,A,,V,,V*5F
2021-05-13 11:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,-0.30,0.00,A,,V,,V*7F
2021-05-13 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,-0.32,0.00,A,,V,,V*72
2021-05-13 11:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,-0.32,0.00,A,,V,,V*72
2021-05-13 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,-0.33,-0.01,A,,V,,V*55
2021-05-13 11:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,-0.33,-0.01,A,,V,,V*51
2021-05-13 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.33,-0.01,A,,V,,V*57
2021-05-13 11:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.33,-0.01,A,,V,,V*57
2021-05-13 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,-0.33,0.00,A,,V,,V*72
2021-05-13 11:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.32,0.01,A,,V,,V*77
2021-05-13 11:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.30,0.02,A,,V,,V*73
2021-05-13 11:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.30,0.02,A,,V,,V*73
2021-05-13 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,-0.29,0.03,A,,V,,V*72
2021-05-13 11:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.28,A,-0.27,0.03,A,,V,,V*7D
2021-05-13 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,-0.27,0.03,A,,V,,V*7E
2021-05-13 11:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.30,A,-0.27,0.03,A,,V,,V*7E
2021-05-13 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.26,0.02,A,,V,,V*7B
2021-05-13 11:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,-0.26,0.02,A,,V,,V*7B
2021-05-13 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,-0.27,0.00,A,,V,,V*7B
2021-05-13 11:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,-0.27,0.00,A,,V,,V*7B
2021-05-13 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.38,A,-0.27,-0.01,A,,V,,V*59
2021-05-13 11:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.28,A,-0.27,-0.02,A,,V,,V*5E
2021-05-13 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.25,A,-0.27,-0.03,A,,V,,V*52
2021-05-13 11:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.25,A,-0.27,-0.03,A,,V,,V*52
2021-05-13 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,-0.26,-0.03,A,,V,,V*59
2021-05-13 11:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.27,A,-0.27,-0.03,A,,V,,V*51
2021-05-13 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.27,-0.03,A,,V,,V*51
2021-05-13 11:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.27,-0.03,A,,V,,V*51
2021-05-13 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,-0.27,-0.02,A,,V,,V*59
2021-05-13 11:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.27,-0.01,A,,V,,V*57
2021-05-13 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,-0.31,0.02,A,,V,,V*7F
2021-05-13 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.32,0.02,A,,V,,V*7B
2021-05-13 11:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.32,0.02,A,,V,,V*7B
2021-05-13 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.33,0.02,A,,V,,V*7F
2021-05-13 11:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,-0.33,0.02,A,,V,,V*7C
2021-05-13 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.33,0.01,A,,V,,V*7F
2021-05-13 11:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.33,0.01,A,,V,,V*7F
2021-05-13 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,-0.33,0.02,A,,V,,V*7C
2021-05-13 11:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,-0.31,0.02,A,,V,,V*7C
2021-05-13 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,-0.30,0.03,A,,V,,V*72
2021-05-13 11:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,-0.30,0.03,A,,V,,V*72
2021-05-13 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,-0.28,0.04,A,,V,,V*7F
2021-05-13 11:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.27,0.04,A,,V,,V*7B
2021-05-13 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.26,0.03,A,,V,,V*7F
2021-05-13 11:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.26,0.03,A,,V,,V*7F
2021-05-13 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,-0.26,0.02,A,,V,,V*7E
2021-05-13 11:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,-0.25,0.01,A,,V,,V*7B
2021-05-13 11:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.26,-0.01,A,,V,,V*55
2021-05-13 11:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,-0.26,-0.02,A,,V,,V*57
2021-05-13 11:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,-0.27,-0.02,A,,V,,V*54
2021-05-13 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,-0.27,-0.04,A,,V,,V*79
2021-05-13 11:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,-0.27,-0.04,A,,V,,V*79
2021-05-13 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,-0.27,-0.05,A,,V,,V*7D
2021-05-13 11:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,-0.28,-0.05,A,,V,,V*7A
2021-05-13 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,-0.30,-0.05,A,,V,,V*54
2021-05-13 11:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,-0.30,-0.05,A,,V,,V*54
2021-05-13 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,-0.30,-0.03,A,,V,,V*53
2021-05-13 11:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,-0.30,-0.01,A,,V,,V*56
2021-05-13 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.04,A,-0.30,0.02,A,,V,,V*70
2021-05-13 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,-0.30,0.03,A,,V,,V*7E
2021-05-13 11:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,-0.30,0.04,A,,V,,V*79
2021-05-13 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.30,0.04,A,,V,,V*7E
2021-05-13 11:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.30,0.04,A,,V,,V*7E
2021-05-13 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,-0.30,0.04,A,,V,,V*72
2021-05-13 11:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,-0.29,0.04,A,,V,,V*72
2021-05-13 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,-0.28,0.03,A,,V,,V*70
2021-05-13 11:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,-0.28,0.03,A,,V,,V*70
2021-05-13 11:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,-0.27,0.03,A,,V,,V*78
2021-05-13 11:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.27,0.03,A,,V,,V*78
2021-05-13 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,-0.26,0.02,A,,V,,V*7D
2021-05-13 11:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,-0.26,0.02,A,,V,,V*7D
2021-05-13 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.27,0.02,A,,V,,V*7E
2021-05-13 11:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.27,0.00,A,,V,,V*7B
2021-05-13 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.30,-0.04,A,,V,,V*50
2021-05-13 11:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.31,-0.05,A,,V,,V*52
2021-05-13 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.32,-0.05,A,,V,,V*54
2021-05-13 11:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.32,-0.05,A,,V,,V*54
2021-05-13 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.31,-0.04,A,,V,,V*55
2021-05-13 11:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.30,-0.02,A,,V,,V*50
2021-05-13 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.29,0.00,A,,V,,V*77
2021-05-13 11:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.29,0.00,A,,V,,V*77
2021-05-13 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,-0.27,0.03,A,,V,,V*7C
2021-05-13 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,-0.26,0.04,A,,V,,V*7F
2021-05-13 11:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,-0.26,0.04,A,,V,,V*7F
2021-05-13 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.27,0.04,A,,V,,V*7F
2021-05-13 11:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,-0.28,0.03,A,,V,,V*79
2021-05-13 11:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.29,A,-0.28,0.03,A,,V,,V*79
2021-05-13 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.29,0.02,A,,V,,V*74
2021-05-13 11:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.30,0.02,A,,V,,V*7F
2021-05-13 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.26,A,-0.31,0.00,A,,V,,V*7F
2021-05-13 11:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.26,A,-0.31,0.00,A,,V,,V*7F
2021-05-13 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,-0.32,-0.02,A,,V,,V*55
2021-05-13 11:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.29,A,-0.32,-0.02,A,,V,,V*58
2021-05-13 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.31,-0.03,A,,V,,V*56
2021-05-13 11:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.31,-0.03,A,,V,,V*56
2021-05-13 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,-0.30,-0.02,A,,V,,V*5A
2021-05-13 11:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,-0.30,-0.02,A,,V,,V*52
2021-05-13 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,-0.29,0.00,A,,V,,V*77
2021-05-13 11:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,-0.29,0.00,A,,V,,V*77
2021-05-13 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,-0.28,0.01,A,,V,,V*7D
2021-05-13 11:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,-0.28,0.02,A,,V,,V*74
2021-05-13 11:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,-0.27,0.02,A,,V,,V*72
2021-05-13 11:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,-0.27,0.02,A,,V,,V*76
2021-05-13 11:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,-0.27,0.02,A,,V,,V*76
2021-05-13 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,-0.27,0.02,A,,V,,V*76
2021-05-13 11:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,-0.27,0.03,A,,V,,V*76
2021-05-13 11:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,-0.27,0.03,A,,V,,V*76
2021-05-13 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,-0.27,0.03,A,,V,,V*76
2021-05-13 11:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,-0.28,0.02,A,,V,,V*72
2021-05-13 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,-0.28,0.02,A,,V,,V*73
2021-05-13 11:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.33,A,-0.28,0.02,A,,V,,V*73
2021-05-13 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,-0.29,0.00,A,,V,,V*7E
2021-05-13 11:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,-0.30,-0.02,A,,V,,V*5F
2021-05-13 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.30,-0.02,A,,V,,V*56
2021-05-13 11:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,-0.30,-0.02,A,,V,,V*54
2021-05-13 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,-0.30,-0.02,A,,V,,V*55
2021-05-13 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.47,A,-0.30,-0.01,A,,V,,V*5C
2021-05-13 11:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,-0.30,0.01,A,,V,,V*7E
2021-05-13 11:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.47,A,-0.29,0.02,A,,V,,V*7A
2021-05-13 11:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.47,A,-0.29,0.02,A,,V,,V*7A
2021-05-13 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,-0.28,0.03,A,,V,,V*74
2021-05-13 11:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,-0.28,0.04,A,,V,,V*7B
2021-05-13 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,-0.27,0.03,A,,V,,V*75
2021-05-13 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,-0.27,0.01,A,,V,,V*7A
2021-05-13 11:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,-0.27,0.00,A,,V,,V*79
2021-05-13 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,-0.27,0.00,A,,V,,V*77
2021-05-13 11:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,-0.27,0.00,A,,V,,V*77
2021-05-13 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,-0.27,0.00,A,,V,,V*7C
2021-05-13 11:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.37,A,-0.27,0.00,A,,V,,V*7F
2021-05-13 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,-0.28,0.01,A,,V,,V*7B
2021-05-13 11:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,-0.28,0.01,A,,V,,V*7B
2021-05-13 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,-0.29,0.00,A,,V,,V*76
2021-05-13 11:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,-0.29,0.00,A,,V,,V*7B
2021-05-13 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,-0.28,0.01,A,,V,,V*70
2021-05-13 11:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,-0.28,0.01,A,,V,,V*70
2021-05-13 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,-0.27,0.01,A,,V,,V*79
2021-05-13 11:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,-0.27,0.02,A,,V,,V*71
2021-05-13 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,-0.29,0.02,A,,V,,V*78
2021-05-13 11:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,-0.30,0.03,A,,V,,V*7A
2021-05-13 11:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,-0.30,0.03,A,,V,,V*7A
2021-05-13 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.30,0.00,A,,V,,V*7D
2021-05-13 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.30,0.00,A,,V,,V*7D
2021-05-13 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.30,-0.01,A,,V,,V*57
2021-05-13 11:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,-0.30,-0.01,A,,V,,V*55
2021-05-13 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,-0.29,0.01,A,,V,,V*74
2021-05-13 11:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,-0.29,0.01,A,,V,,V*74
2021-05-13 11:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.35,A,-0.28,0.02,A,,V,,V*73
2021-05-13 11:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.02,A,,V,,V*74
2021-05-13 11:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.27,0.02,A,,V,,V*74
2021-05-13 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.25,0.02,A,,V,,V*77
2021-05-13 11:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,-0.24,0.02,A,,V,,V*77
2021-05-13 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,-0.24,0.02,A,,V,,V*77
2021-05-13 11:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,-0.24,0.02,A,,V,,V*78
2021-05-13 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,-0.24,0.03,A,,V,,V*7C
2021-05-13 11:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,-0.24,0.03,A,,V,,V*79
2021-05-13 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,-0.24,0.03,A,,V,,V*79
2021-05-13 11:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,-0.24,0.03,A,,V,,V*76
2021-05-13 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,-0.26,0.02,A,,V,,V*7C
2021-05-13 11:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,-0.30,0.00,A,,V,,V*7B
2021-05-13 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.31,-0.01,A,,V,,V*56
2021-05-13 11:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.33,-0.02,A,,V,,V*55
2021-05-13 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.33,-0.02,A,,V,,V*55
2021-05-13 11:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,-0.33,-0.01,A,,V,,V*54
2021-05-13 11:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.33,-0.01,A,,V,,V*53
2021-05-13 11:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,-0.31,0.01,A,,V,,V*7E
2021-05-13 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,-0.31,0.01,A,,V,,V*7E
2021-05-13 11:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,-0.30,0.02,A,,V,,V*79
2021-05-13 11:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,-0.28,0.02,A,,V,,V*74
2021-05-13 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,-0.27,0.02,A,,V,,V*7D
2021-05-13 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,-0.27,0.02,A,,V,,V*7E
2021-05-13 11:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.03,A,,V,,V*79
2021-05-13 11:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,-0.27,0.03,A,,V,,V*75
2021-05-13 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,-0.27,0.03,A,,V,,V*74
2021-05-13 11:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.27,0.02,A,,V,,V*79
2021-05-13 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,-0.27,0.01,A,,V,,V*75
2021-05-13 11:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.28,-0.01,A,,V,,V*52
2021-05-13 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.28,-0.01,A,,V,,V*52
2021-05-13 11:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.28,-0.02,A,,V,,V*5D
2021-05-13 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,-0.28,-0.02,A,,V,,V*5A
2021-05-13 11:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,-0.28,-0.02,A,,V,,V*58
2021-05-13 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.28,-0.02,A,,V,,V*5E
2021-05-13 11:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.29,-0.02,A,,V,,V*5C
2021-05-13 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.30,-0.02,A,,V,,V*52
2021-05-13 11:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,-0.30,-0.01,A,,V,,V*57
2021-05-13 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,-0.30,0.00,A,,V,,V*7C
2021-05-13 11:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.30,0.00,A,,V,,V*7E
2021-05-13 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.29,0.02,A,,V,,V*77
2021-05-13 11:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.27,0.04,A,,V,,V*7B
2021-05-13 11:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.27,0.04,A,,V,,V*7B
2021-05-13 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,-0.25,0.05,A,,V,,V*7F
2021-05-13 11:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,-0.24,0.05,A,,V,,V*77
2021-05-13 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.24,0.05,A,,V,,V*7F
2021-05-13 11:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.24,0.05,A,,V,,V*7F
2021-05-13 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.25,0.05,A,,V,,V*7E
2021-05-13 11:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.27,0.03,A,,V,,V*78
2021-05-13 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.29,0.01,A,,V,,V*73
2021-05-13 11:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.15,A,-0.30,0.01,A,,V,,V*7C
2021-05-13 11:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,-0.30,0.01,A,,V,,V*71
2021-05-13 11:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.09,A,-0.30,0.01,A,,V,,V*71
2021-05-13 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,-0.30,0.02,A,,V,,V*75
2021-05-13 11:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.29,0.01,A,,V,,V*7B
2021-05-13 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,-0.28,0.01,A,,V,,V*76
2021-05-13 11:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,-0.28,0.01,A,,V,,V*76
2021-05-13 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,-0.28,0.01,A,,V,,V*70
2021-05-13 11:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,-0.28,0.00,A,,V,,V*73
2021-05-13 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.28,-0.01,A,,V,,V*5B
2021-05-13 11:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.28,-0.01,A,,V,,V*5B
2021-05-13 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,-0.28,0.00,A,,V,,V*76
2021-05-13 11:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,-0.28,0.01,A,,V,,V*71
2021-05-13 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.28,0.02,A,,V,,V*70
2021-05-13 11:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,-0.28,0.02,A,,V,,V*70
2021-05-13 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.27,0.02,A,,V,,V*7E
2021-05-13 11:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,-0.27,0.02,A,,V,,V*78
2021-05-13 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.27,0.01,A,,V,,V*79
2021-05-13 11:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.27,0.01,A,,V,,V*79
2021-05-13 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.15,A,-0.27,0.01,A,,V,,V*77
2021-05-13 11:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,-0.26,0.01,A,,V,,V*71
2021-05-13 11:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,-0.27,0.01,A,,V,,V*7F
2021-05-13 11:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,-0.27,0.01,A,,V,,V*7F
2021-05-13 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.01,A,,V,,V*78
2021-05-13 11:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,-0.27,0.02,A,,V,,V*7C
2021-05-13 11:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,-0.27,0.02,A,,V,,V*73
2021-05-13 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.28,0.02,A,,V,,V*75
2021-05-13 11:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.28,0.02,A,,V,,V*75
2021-05-13 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,-0.28,0.01,A,,V,,V*74
2021-05-13 11:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,-0.29,0.00,A,,V,,V*77
2021-05-13 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,-0.30,-0.01,A,,V,,V*54
2021-05-13 11:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,-0.30,-0.01,A,,V,,V*54
2021-05-13 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,-0.30,-0.02,A,,V,,V*52
2021-05-13 11:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,-0.30,-0.03,A,,V,,V*51
2021-05-13 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.30,-0.02,A,,V,,V*5A
2021-05-13 11:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.30,-0.02,A,,V,,V*5A
2021-05-13 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.29,-0.01,A,,V,,V*57
2021-05-13 11:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,-0.28,0.02,A,,V,,V*77
2021-05-13 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,-0.27,0.04,A,,V,,V*7E
2021-05-13 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,-0.27,0.05,A,,V,,V*7E
2021-05-13 11:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.26,0.05,A,,V,,V*7B
2021-05-13 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,0.05,A,,V,,V*72
2021-05-13 11:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,0.05,A,,V,,V*72
2021-05-13 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.24,0.05,A,,V,,V*7E
2021-05-13 11:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,-0.24,0.05,A,,V,,V*7A
2021-05-13 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.24,0.03,A,,V,,V*7D
2021-05-13 11:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.24,0.03,A,,V,,V*7D
2021-05-13 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,-0.25,0.02,A,,V,,V*7B
2021-05-13 11:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,-0.27,-0.01,A,,V,,V*52
2021-05-13 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,-0.28,-0.03,A,,V,,V*5D
2021-05-13 11:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,-0.28,-0.03,A,,V,,V*5D
2021-05-13 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.30,-0.05,A,,V,,V*59
2021-05-13 11:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.32,-0.07,A,,V,,V*58
2021-05-13 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.33,-0.06,A,,V,,V*5B
2021-05-13 11:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.33,-0.06,A,,V,,V*5B
2021-05-13 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.32,-0.05,A,,V,,V*56
2021-05-13 11:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,-0.31,-0.02,A,,V,,V*51
2021-05-13 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,-0.30,0.02,A,,V,,V*7E
2021-05-13 11:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,-0.27,0.05,A,,V,,V*7B
2021-05-13 11:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.26,0.05,A,,V,,V*7E
2021-05-13 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.06,A,,V,,V*78
2021-05-13 11:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,-0.24,0.06,A,,V,,V*78
2021-05-13 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,-0.24,0.06,A,,V,,V*78
2021-05-13 11:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,-0.24,0.06,A,,V,,V*78
2021-05-13 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.25,0.05,A,,V,,V*76
2021-05-13 11:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.25,0.05,A,,V,,V*76
2021-05-13 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,-0.25,0.04,A,,V,,V*78
2021-05-13 11:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,-0.26,0.02,A,,V,,V*7C
2021-05-13 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.00,A,,V,,V*79
2021-05-13 11:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,-0.27,0.00,A,,V,,V*79
2021-05-13 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.27,-0.02,A,,V,,V*54
2021-05-13 11:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.27,-0.04,A,,V,,V*5C
2021-05-13 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,-0.27,-0.04,A,,V,,V*5D
2021-05-13 11:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.32,A,-0.27,-0.04,A,,V,,V*5D
2021-05-13 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.36,A,-0.27,-0.03,A,,V,,V*51
2021-05-13 11:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,-0.28,-0.02,A,,V,,V*5D
2021-05-13 11:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,-0.28,-0.02,A,,V,,V*5D
2021-05-13 11:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.34,A,-0.29,-0.02,A,,V,,V*53
2021-05-13 11:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,-0.29,-0.02,A,,V,,V*5B
2021-05-13 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.41,A,-0.29,-0.01,A,,V,,V*5D
2021-05-13 11:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.41,A,-0.29,-0.01,A,,V,,V*5D
2021-05-13 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,-0.29,0.00,A,,V,,V*72
2021-05-13 11:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,-0.28,0.01,A,,V,,V*74
2021-05-13 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,-0.27,0.02,A,,V,,V*7F
2021-05-13 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,-0.27,0.04,A,,V,,V*7D
2021-05-13 11:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,-0.26,0.05,A,,V,,V*7F
2021-05-13 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.25,0.05,A,,V,,V*79
2021-05-13 11:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.25,0.05,A,,V,,V*79
2021-05-13 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.47,A,-0.25,0.05,A,,V,,V*7B
2021-05-13 11:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,-0.26,0.05,A,,V,,V*73
2021-05-13 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,-0.27,0.04,A,,V,,V*7F
2021-05-13 11:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,-0.28,0.03,A,,V,,V*7E
2021-05-13 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,-0.29,0.01,A,,V,,V*7D
2021-05-13 11:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,-0.29,0.01,A,,V,,V*7D
2021-05-13 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,-0.29,-0.01,A,,V,,V*5D
2021-05-13 11:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,-0.29,-0.02,A,,V,,V*58
2021-05-13 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,-0.29,-0.05,A,,V,,V*5B
2021-05-13 11:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,-0.29,-0.05,A,,V,,V*5B
2021-05-13 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,-0.28,-0.05,A,,V,,V*59
2021-05-13 11:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.28,-0.05,A,,V,,V*51
2021-05-13 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,-0.27,-0.05,A,,V,,V*55
2021-05-13 11:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.27,-0.03,A,,V,,V*50
2021-05-13 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,-0.27,-0.03,A,,V,,V*55
2021-05-13 11:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.27,-0.01,A,,V,,V*52
2021-05-13 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,-0.27,0.01,A,,V,,V*7B
2021-05-13 11:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,-0.27,0.01,A,,V,,V*7B
2021-05-13 11:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,-0.25,0.03,A,,V,,V*70
2021-05-13 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,-0.25,0.03,A,,V,,V*77
2021-05-13 11:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,-0.25,0.03,A,,V,,V*77
2021-05-13 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,-0.25,0.04,A,,V,,V*7F
2021-05-13 11:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.26,0.04,A,,V,,V*77
2021-05-13 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,-0.26,0.05,A,,V,,V*7B
2021-05-13 11:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,-0.26,0.05,A,,V,,V*7B
2021-05-13 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.27,0.05,A,,V,,V*78
2021-05-13 11:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.27,0.04,A,,V,,V*73
2021-05-13 11:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.27,0.03,A,,V,,V*76
2021-05-13 11:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.27,0.03,A,,V,,V*76
2021-05-13 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.28,0.02,A,,V,,V*76
2021-05-13 11:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.29,0.00,A,,V,,V*74
2021-05-13 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,-0.29,-0.01,A,,V,,V*59
2021-05-13 11:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,-0.29,-0.01,A,,V,,V*58
2021-05-13 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,-0.29,-0.01,A,,V,,V*53
2021-05-13 11:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,-0.29,-0.02,A,,V,,V*56
2021-05-13 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.29,-0.02,A,,V,,V*5D
2021-05-13 11:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.29,-0.02,A,,V,,V*5D
2021-05-13 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.29,-0.02,A,,V,,V*50
2021-05-13 11:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.28,-0.02,A,,V,,V*5C
2021-05-13 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,0.00,A,,V,,V*75
2021-05-13 11:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.28,0.00,A,,V,,V*75
2021-05-13 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.27,0.02,A,,V,,V*7B
2021-05-13 11:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,-0.26,0.04,A,,V,,V*7F
2021-05-13 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,-0.25,0.05,A,,V,,V*7D
2021-05-13 11:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,-0.25,0.05,A,,V,,V*7D
2021-05-13 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,-0.24,0.05,A,,V,,V*70
2021-05-13 11:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,-0.24,0.05,A,,V,,V*7D
2021-05-13 11:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.25,0.02,A,,V,,V*79
2021-05-13 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,-0.26,0.02,A,,V,,V*74
2021-05-13 11:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,-0.26,0.01,A,,V,,V*7D
2021-05-13 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,-0.27,-0.01,A,,V,,V*56
2021-05-13 11:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.27,-0.02,A,,V,,V*51
2021-05-13 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.27,-0.02,A,,V,,V*51
2021-05-13 11:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.27,-0.02,A,,V,,V*57
2021-05-13 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,-0.27,-0.03,A,,V,,V*50
2021-05-13 11:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.25,A,-0.27,-0.03,A,,V,,V*50
2021-05-13 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.27,-0.03,A,,V,,V*5A
2021-05-13 11:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,-0.27,-0.02,A,,V,,V*57
2021-05-13 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,-0.27,-0.02,A,,V,,V*53
2021-05-13 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,-0.27,0.01,A,,V,,V*7D
2021-05-13 11:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,-0.27,0.02,A,,V,,V*7A
2021-05-13 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,-0.27,0.03,A,,V,,V*7B
2021-05-13 11:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,-0.27,0.03,A,,V,,V*7B
2021-05-13 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,-0.27,0.03,A,,V,,V*7E
2021-05-13 11:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,-0.28,0.02,A,,V,,V*75
2021-05-13 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.28,0.01,A,,V,,V*73
2021-05-13 11:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,-0.29,0.01,A,,V,,V*77
2021-05-13 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,-0.28,0.02,A,,V,,V*74
2021-05-13 11:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,-0.27,0.04,A,,V,,V*78
2021-05-13 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,-0.27,0.04,A,,V,,V*78
2021-05-13 11:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,-0.27,0.05,A,,V,,V*76
2021-05-13 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,-0.27,0.05,A,,V,,V*7D
2021-05-13 11:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,-0.27,0.03,A,,V,,V*71
2021-05-13 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,-0.27,0.02,A,,V,,V*7C
2021-05-13 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.27,-0.01,A,,V,,V*51
2021-05-13 11:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,-0.28,-0.02,A,,V,,V*5C
2021-05-13 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,-0.28,-0.02,A,,V,,V*5C
2021-05-13 11:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,-0.27,-0.03,A,,V,,V*55
2021-05-13 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,-0.27,-0.03,A,,V,,V*54
2021-05-13 11:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.27,-0.03,A,,V,,V*53
2021-05-13 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.27,-0.03,A,,V,,V*53
2021-05-13 11:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,-0.27,-0.02,A,,V,,V*5F
2021-05-13 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,-0.26,-0.01,A,,V,,V*56
2021-05-13 11:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.25,0.00,A,,V,,V*78
2021-05-13 11:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,-0.25,0.00,A,,V,,V*78
2021-05-13 11:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.25,0.00,A,,V,,V*7B
2021-05-13 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.25,0.00,A,,V,,V*76
2021-05-13 11:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,0.00,A,,V,,V*77
2021-05-13 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.25,0.00,A,,V,,V*77
2021-05-13 11:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.25,0.00,A,,V,,V*79
2021-05-13 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.25,0.00,A,,V,,V*78
2021-05-13 11:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,-0.25,0.00,A,,V,,V*7F
2021-05-13 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,-0.25,0.00,A,,V,,V*7F
2021-05-13 11:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,-0.25,0.00,A,,V,,V*7A
2021-05-13 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,-0.25,0.00,A,,V,,V*7A
2021-05-13 11:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,-0.25,-0.01,A,,V,,V*5E
2021-05-13 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,-0.25,-0.01,A,,V,,V*5E
2021-05-13 11:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.24,-0.02,A,,V,,V*57
2021-05-13 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,-0.24,-0.02,A,,V,,V*57
2021-05-13 11:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.24,-0.02,A,,V,,V*52
2021-05-13 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,-0.24,-0.02,A,,V,,V*52
2021-05-13 11:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,-0.24,-0.01,A,,V,,V*5B
2021-05-13 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.24,0.01,A,,V,,V*77
2021-05-13 11:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.24,0.01,A,,V,,V*7C
2021-05-13 11:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.24,0.01,A,,V,,V*7C
2021-05-13 11:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.24,0.01,A,,V,,V*7E
2021-05-13 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,-0.24,0.00,A,,V,,V*7F
2021-05-13 11:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,-0.24,-0.01,A,,V,,V*5A
2021-05-13 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,-0.24,-0.01,A,,V,,V*5A
2021-05-13 11:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,-0.22,-0.02,A,,V,,V*5C
2021-05-13 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.21,-0.02,A,,V,,V*5B
2021-05-13 11:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,-0.19,-0.02,A,,V,,V*51
2021-05-13 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,-0.19,-0.02,A,,V,,V*51
2021-05-13 11:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,-0.18,-0.02,A,,V,,V*5D
2021-05-13 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.18,-0.03,A,,V,,V*59
2021-05-13 11:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,-0.18,-0.03,A,,V,,V*5C
2021-05-13 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,-0.18,-0.03,A,,V,,V*5C
2021-05-13 11:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,-0.18,-0.04,A,,V,,V*5E
2021-05-13 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,-0.18,-0.04,A,,V,,V*5B
2021-05-13 11:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,-0.17,-0.05,A,,V,,V*53
2021-05-13 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,-0.17,-0.05,A,,V,,V*53
2021-05-13 11:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,-0.17,-0.05,A,,V,,V*5E
2021-05-13 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,-0.17,-0.06,A,,V,,V*54
2021-05-13 11:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.17,-0.07,A,,V,,V*52
2021-05-13 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.17,-0.07,A,,V,,V*52
2021-05-13 11:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,-0.17,-0.08,A,,V,,V*50
2021-05-13 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,-0.18,-0.07,A,,V,,V*57
2021-05-13 11:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,-0.18,-0.06,A,,V,,V*52
2021-05-13 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,-0.18,-0.06,A,,V,,V*52
2021-05-13 11:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,-0.17,-0.04,A,,V,,V*53
2021-05-13 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.17,-0.02,A,,V,,V*55
2021-05-13 11:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.16,-0.02,A,,V,,V*57
2021-05-13 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.16,-0.02,A,,V,,V*57
2021-05-13 11:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,-0.15,-0.01,A,,V,,V*55
2021-05-13 11:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.14,-0.03,A,,V,,V*5D
2021-05-13 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.14,-0.03,A,,V,,V*5D
2021-05-13 11:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,-0.15,-0.05,A,,V,,V*51
2021-05-13 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,-0.15,-0.06,A,,V,,V*55
2021-05-13 11:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,-0.16,-0.07,A,,V,,V*52
2021-05-13 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,-0.16,-0.07,A,,V,,V*52
2021-05-13 11:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.17,-0.08,A,,V,,V*54
2021-05-13 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,-0.17,-0.09,A,,V,,V*5A
2021-05-13 11:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.17,-0.10,A,,V,,V*59
2021-05-13 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.17,-0.10,A,,V,,V*59
2021-05-13 11:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.16,-0.10,A,,V,,V*58
2021-05-13 11:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,-0.14,-0.09,A,,V,,V*5F
2021-05-13 11:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,-0.13,-0.08,A,,V,,V*5D
2021-05-13 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,-0.13,-0.08,A,,V,,V*5D
2021-05-13 11:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.11,-0.06,A,,V,,V*5A
2021-05-13 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,-0.11,-0.05,A,,V,,V*53
2021-05-13 11:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,-0.10,-0.05,A,,V,,V*56
2021-05-13 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,-0.10,-0.05,A,,V,,V*56
2021-05-13 11:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,-0.10,-0.06,A,,V,,V*51
2021-05-13 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,-0.10,-0.06,A,,V,,V*51
2021-05-13 11:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,-0.11,-0.06,A,,V,,V*51
2021-05-13 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,-0.11,-0.06,A,,V,,V*51
2021-05-13 11:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,-0.11,-0.07,A,,V,,V*54
2021-05-13 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,-0.11,-0.08,A,,V,,V*5C
2021-05-13 11:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,-0.12,-0.08,A,,V,,V*5B
2021-05-13 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,-0.12,-0.08,A,,V,,V*5B
2021-05-13 11:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.36,A,-0.11,-0.09,A,,V,,V*5F
2021-05-13 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,-0.11,-0.11,A,,V,,V*57
2021-05-13 11:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,-0.11,-0.12,A,,V,,V*5D
2021-05-13 11:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,-0.10,-0.13,A,,V,,V*57
2021-05-13 11:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.26,A,-0.09,-0.12,A,,V,,V*5E
2021-05-13 11:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,-0.09,-0.12,A,,V,,V*5F
2021-05-13 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,-0.09,-0.12,A,,V,,V*5F
2021-05-13 11:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,-0.08,-0.11,A,,V,,V*5C
2021-05-13 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,-0.08,-0.11,A,,V,,V*5F
2021-05-13 11:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,-0.07,-0.10,A,,V,,V*57
2021-05-13 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,-0.07,-0.10,A,,V,,V*57
2021-05-13 11:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.15,A,-0.07,-0.09,A,,V,,V*58
2021-05-13 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,-0.07,-0.09,A,,V,,V*5F
2021-05-13 11:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,-0.06,-0.09,A,,V,,V*5B
2021-05-13 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,-0.06,-0.09,A,,V,,V*5B
2021-05-13 11:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,-0.05,-0.10,A,,V,,V*52
2021-05-13 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,-0.05,-0.11,A,,V,,V*52
2021-05-13 11:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.18,A,-0.04,-0.11,A,,V,,V*5C
2021-05-13 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,-0.04,-0.12,A,,V,,V*50
2021-05-13 11:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,-0.03,-0.12,A,,V,,V*54
2021-05-13 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,-0.02,-0.13,A,,V,,V*5A
2021-05-13 11:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,-0.01,-0.13,A,,V,,V*50
2021-05-13 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,-0.01,-0.14,A,,V,,V*5E
2021-05-13 11:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,0.00,-0.14,A,,V,,V*70
2021-05-13 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,0.01,-0.14,A,,V,,V*73
2021-05-13 11:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.06,A,0.02,-0.14,A,,V,,V*7F
2021-05-13 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,0.02,-0.15,A,,V,,V*73
2021-05-13 11:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,0.02,-0.15,A,,V,,V*73
2021-05-13 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,0.02,-0.16,A,,V,,V*7A
2021-05-13 11:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.23,A,0.03,-0.16,A,,V,,V*77
2021-05-13 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.23,A,0.02,-0.16,A,,V,,V*77
2021-05-13 11:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.23,A,0.02,-0.16,A,,V,,V*77
2021-05-13 11:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,0.02,-0.16,A,,V,,V*73
2021-05-13 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,0.02,-0.15,A,,V,,V*75
2021-05-13 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,0.02,-0.15,A,,V,,V*77
2021-05-13 11:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,0.02,-0.15,A,,V,,V*77
2021-05-13 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,0.02,-0.14,A,,V,,V*75
2021-05-13 11:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.24,A,0.02,-0.14,A,,V,,V*74
2021-05-13 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,0.02,-0.15,A,,V,,V*71
2021-05-13 11:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,0.02,-0.15,A,,V,,V*71
2021-05-13 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.02,-0.16,A,,V,,V*77
2021-05-13 11:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,0.03,-0.17,A,,V,,V*7C
2021-05-13 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,0.04,-0.17,A,,V,,V*72
2021-05-13 11:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,0.04,-0.17,A,,V,,V*72
2021-05-13 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,0.04,-0.19,A,,V,,V*73
2021-05-13 11:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,0.03,-0.19,A,,V,,V*7F
2021-05-13 11:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.03,-0.18,A,,V,,V*78
2021-05-13 11:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.03,-0.17,A,,V,,V*77
2021-05-13 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,0.03,-0.17,A,,V,,V*74
2021-05-13 11:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,0.04,-0.16,A,,V,,V*74
2021-05-13 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,0.05,-0.15,A,,V,,V*74
2021-05-13 11:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,0.05,-0.15,A,,V,,V*75
2021-05-13 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,0.05,-0.15,A,,V,,V*73
2021-05-13 11:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,0.05,-0.17,A,,V,,V*74
2021-05-13 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,0.05,-0.17,A,,V,,V*73
2021-05-13 11:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.26,A,0.05,-0.18,A,,V,,V*74
2021-05-13 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.26,A,0.05,-0.18,A,,V,,V*74
2021-05-13 11:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,0.05,-0.19,A,,V,,V*76
2021-05-13 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,0.05,-0.19,A,,V,,V*7E
2021-05-13 11:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.05,-0.18,A,,V,,V*72
2021-05-13 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.05,-0.18,A,,V,,V*72
2021-05-13 11:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,0.05,-0.17,A,,V,,V*7A
2021-05-13 11:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.32,A,0.05,-0.17,A,,V,,V*7C
2021-05-13 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,0.04,-0.16,A,,V,,V*7A
2021-05-13 11:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.31,A,0.03,-0.14,A,,V,,V*79
2021-05-13 11:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,0.03,-0.14,A,,V,,V*7F
2021-05-13 11:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,0.02,-0.13,A,,V,,V*7D
2021-05-13 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,0.02,-0.13,A,,V,,V*7D
2021-05-13 11:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,0.02,-0.13,A,,V,,V*7A
2021-05-13 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,0.02,-0.13,A,,V,,V*7F
2021-05-13 11:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,0.02,-0.14,A,,V,,V*75
2021-05-13 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,0.02,-0.14,A,,V,,V*75
2021-05-13 11:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,0.02,-0.14,A,,V,,V*75
2021-05-13 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,0.02,-0.15,A,,V,,V*79
2021-05-13 11:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,0.02,-0.16,A,,V,,V*7F
2021-05-13 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,0.02,-0.17,A,,V,,V*79
2021-05-13 11:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,0.02,-0.17,A,,V,,V*74
2021-05-13 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.02,-0.17,A,,V,,V*7B
2021-05-13 11:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,0.04,-0.18,A,,V,,V*77
2021-05-13 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.05,-0.19,A,,V,,V*70
2021-05-13 11:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.05,-0.19,A,,V,,V*70
2021-05-13 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,0.06,-0.20,A,,V,,V*77
2021-05-13 11:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,0.07,-0.20,A,,V,,V*7D
2021-05-13 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,0.08,-0.20,A,,V,,V*74
2021-05-13 11:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,0.08,-0.20,A,,V,,V*74
2021-05-13 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,0.08,-0.20,A,,V,,V*72
2021-05-13 11:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.15,A,0.08,-0.19,A,,V,,V*79
2021-05-13 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,0.08,-0.17,A,,V,,V*76
2021-05-13 11:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,0.08,-0.17,A,,V,,V*76
2021-05-13 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,0.08,-0.16,A,,V,,V*7D
2021-05-13 11:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,0.08,-0.14,A,,V,,V*7F
2021-05-13 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,0.08,-0.12,A,,V,,V*73
2021-05-13 11:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,0.08,-0.12,A,,V,,V*73
2021-05-13 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,0.07,-0.11,A,,V,,V*7A
2021-05-13 11:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.22,A,0.07,-0.11,A,,V,,V*7A
2021-05-13 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,0.07,-0.12,A,,V,,V*71
2021-05-13 11:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,0.07,-0.12,A,,V,,V*71
2021-05-13 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,0.07,-0.14,A,,V,,V*72
2021-05-13 11:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.27,A,0.06,-0.16,A,,V,,V*75
2021-05-13 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,0.06,-0.17,A,,V,,V*7F
2021-05-13 11:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,0.06,-0.17,A,,V,,V*7F
2021-05-13 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,0.06,-0.19,A,,V,,V*72
2021-05-13 11:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,0.06,-0.20,A,,V,,V*74
2021-05-13 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,0.07,-0.20,A,,V,,V*75
2021-05-13 11:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,0.07,-0.21,A,,V,,V*70
2021-05-13 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,0.08,-0.21,A,,V,,V*7E
2021-05-13 11:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,0.10,-0.21,A,,V,,V*75
2021-05-13 11:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,0.12,-0.22,A,,V,,V*76
2021-05-13 11:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,0.12,-0.22,A,,V,,V*76
2021-05-13 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,0.14,-0.22,A,,V,,V*75
2021-05-13 11:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,0.16,-0.22,A,,V,,V*72
2021-05-13 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,0.17,-0.22,A,,V,,V*76
2021-05-13 11:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,0.17,-0.22,A,,V,,V*76
2021-05-13 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,0.18,-0.22,A,,V,,V*7C
2021-05-13 11:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,0.18,-0.21,A,,V,,V*7D
2021-05-13 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.29,A,0.18,-0.21,A,,V,,V*74
2021-05-13 11:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,0.19,-0.20,A,,V,,V*77
2021-05-13 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,0.19,-0.20,A,,V,,V*77
2021-05-13 11:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,0.20,-0.20,A,,V,,V*71
2021-05-13 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,0.20,-0.20,A,,V,,V*70
2021-05-13 11:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,0.21,-0.21,A,,V,,V*73
2021-05-13 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,0.21,-0.21,A,,V,,V*73
2021-05-13 11:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,0.21,-0.22,A,,V,,V*72
2021-05-13 11:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,0.21,-0.23,A,,V,,V*76
2021-05-13 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,0.20,-0.24,A,,V,,V*7B
2021-05-13 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,0.20,-0.24,A,,V,,V*7B
2021-05-13 11:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.21,A,0.20,-0.25,A,,V,,V*7B
2021-05-13 11:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,0.19,-0.27,A,,V,,V*72
2021-05-13 11:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,0.19,-0.27,A,,V,,V*72
2021-05-13 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,0.18,-0.27,A,,V,,V*7B
2021-05-13 11:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.19,A,0.17,-0.28,A,,V,,V*71
2021-05-13 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.22,A,0.17,-0.27,A,,V,,V*76
2021-05-13 11:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,0.17,-0.27,A,,V,,V*77
2021-05-13 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,0.17,-0.27,A,,V,,V*77
2021-05-13 11:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,0.16,-0.26,A,,V,,V*7E
2021-05-13 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,0.16,-0.24,A,,V,,V*79
2021-05-13 11:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.16,-0.22,A,,V,,V*7E
2021-05-13 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.16,-0.22,A,,V,,V*7E
2021-05-13 11:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,0.17,-0.20,A,,V,,V*73
2021-05-13 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.17,-0.17,A,,V,,V*7E
2021-05-13 11:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,0.19,-0.17,A,,V,,V*7D
2021-05-13 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,0.19,-0.17,A,,V,,V*7D
2021-05-13 11:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,0.20,-0.16,A,,V,,V*7B
2021-05-13 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.21,-0.17,A,,V,,V*77
2021-05-13 11:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,0.23,-0.18,A,,V,,V*73
2021-05-13 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,0.23,-0.18,A,,V,,V*73
2021-05-13 11:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,0.24,-0.19,A,,V,,V*72
2021-05-13 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.24,-0.21,A,,V,,V*7F
2021-05-13 11:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.25,-0.23,A,,V,,V*79
2021-05-13 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.25,-0.23,A,,V,,V*79
2021-05-13 11:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,0.24,-0.24,A,,V,,V*7B
2021-05-13 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,0.24,-0.25,A,,V,,V*76
2021-05-13 11:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.23,-0.27,A,,V,,V*76
2021-05-13 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.23,-0.27,A,,V,,V*76
2021-05-13 11:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,0.22,-0.28,A,,V,,V*71
2021-05-13 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,0.21,-0.29,A,,V,,V*7D
2021-05-13 11:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,0.21,-0.28,A,,V,,V*71
2021-05-13 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,0.21,-0.28,A,,V,,V*71
2021-05-13 11:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,0.20,-0.27,A,,V,,V*7A
2021-05-13 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,0.19,-0.25,A,,V,,V*71
2021-05-13 11:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,0.19,-0.23,A,,V,,V*77
2021-05-13 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,0.19,-0.23,A,,V,,V*77
2021-05-13 11:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,0.19,-0.21,A,,V,,V*76
2021-05-13 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,0.20,-0.18,A,,V,,V*74
2021-05-13 11:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,0.21,-0.17,A,,V,,V*7B
2021-05-13 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,0.21,-0.17,A,,V,,V*7B
2021-05-13 11:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,0.21,-0.16,A,,V,,V*72
2021-05-13 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,0.22,-0.16,A,,V,,V*77
2021-05-13 11:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,0.23,-0.17,A,,V,,V*7E
2021-05-13 11:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,0.23,-0.17,A,,V,,V*7E
2021-05-13 11:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,0.24,-0.18,A,,V,,V*7D
2021-05-13 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,0.24,-0.21,A,,V,,V*75
2021-05-13 11:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,0.25,-0.24,A,,V,,V*7F
2021-05-13 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,0.25,-0.24,A,,V,,V*7F
2021-05-13 11:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,0.26,-0.26,A,,V,,V*7B
2021-05-13 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,0.27,-0.28,A,,V,,V*70
2021-05-13 11:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,0.26,-0.30,A,,V,,V*7A
2021-05-13 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,0.26,-0.29,A,,V,,V*72
2021-05-13 11:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,0.26,-0.29,A,,V,,V*7B
2021-05-13 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,0.25,-0.27,A,,V,,V*5F
2021-05-13 11:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,0.24,-0.24,A,,V,,V*5C
2021-05-13 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,0.24,-0.21,A,,V,,V*59
2021-05-13 11:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,0.23,-0.21,A,,V,,V*57
2021-05-13 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,0.23,-0.18,A,,V,,V*76
2021-05-13 11:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,0.23,-0.17,A,,V,,V*71
2021-05-13 11:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,0.24,-0.17,A,,V,,V*72
2021-05-13 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,0.24,-0.17,A,,V,,V*72
2021-05-13 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.15,A,0.26,-0.18,A,,V,,V*78
2021-05-13 11:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,0.27,-0.20,A,,V,,V*71
2021-05-13 11:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,0.28,-0.22,A,,V,,V*76
2021-05-13 11:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,0.28,-0.22,A,,V,,V*76
2021-05-13 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,0.28,-0.24,A,,V,,V*7D
2021-05-13 11:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,0.28,-0.25,A,,V,,V*7D
2021-05-13 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,0.27,-0.27,A,,V,,V*70
2021-05-13 11:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,0.27,-0.27,A,,V,,V*70
2021-05-13 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,0.26,-0.27,A,,V,,V*7B
2021-05-13 11:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,0.25,-0.27,A,,V,,V*7F
2021-05-13 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,0.24,-0.27,A,,V,,V*77
2021-05-13 11:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,0.24,-0.27,A,,V,,V*77
2021-05-13 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,0.24,-0.27,A,,V,,V*7D
2021-05-13 11:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,0.24,-0.27,A,,V,,V*7F
2021-05-13 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,0.24,-0.27,A,,V,,V*78
2021-05-13 11:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,0.24,-0.27,A,,V,,V*78
2021-05-13 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,0.24,-0.27,A,,V,,V*77
2021-05-13 11:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,0.24,-0.27,A,,V,,V*78
2021-05-13 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,0.22,-0.27,A,,V,,V*7C
2021-05-13 11:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,0.21,-0.24,A,,V,,V*76
2021-05-13 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,0.21,-0.24,A,,V,,V*76
2021-05-13 11:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,0.20,-0.22,A,,V,,V*7A
2021-05-13 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,0.20,-0.20,A,,V,,V*78
2021-05-13 11:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,0.21,-0.18,A,,V,,V*7A
2021-05-13 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,0.21,-0.18,A,,V,,V*7A
2021-05-13 11:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,0.24,-0.17,A,,V,,V*78
2021-05-13 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.36,A,0.26,-0.19,A,,V,,V*74
2021-05-13 11:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.34,A,0.29,-0.21,A,,V,,V*73
2021-05-13 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.34,A,0.29,-0.21,A,,V,,V*73
2021-05-13 11:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,0.32,-0.24,A,,V,,V*78
2021-05-13 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.25,A,0.33,-0.27,A,,V,,V*7D
2021-05-13 11:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,0.33,-0.29,A,,V,,V*71
2021-05-13 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,0.33,-0.29,A,,V,,V*71
2021-05-13 11:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.32,-0.30,A,,V,,V*72
2021-05-13 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,0.30,-0.30,A,,V,,V*72
2021-05-13 11:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,0.28,-0.29,A,,V,,V*7E
2021-05-13 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,0.28,-0.29,A,,V,,V*7E
2021-05-13 11:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,0.27,-0.28,A,,V,,V*74
2021-05-13 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.19,A,0.26,-0.27,A,,V,,V*7C
2021-05-13 11:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.23,A,0.26,-0.25,A,,V,,V*71
2021-05-13 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.23,A,0.26,-0.25,A,,V,,V*71
2021-05-13 11:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,0.25,-0.24,A,,V,,V*78
2021-05-13 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,0.25,-0.24,A,,V,,V*74
2021-05-13 11:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,0.25,-0.24,A,,V,,V*71
2021-05-13 11:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,0.25,-0.24,A,,V,,V*71
2021-05-13 11:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,0.25,-0.25,A,,V,,V*7C
2021-05-13 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,0.25,-0.25,A,,V,,V*7C
2021-05-13 11:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.22,A,0.24,-0.26,A,,V,,V*7E
2021-05-13 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,0.24,-0.27,A,,V,,V*79
2021-05-13 11:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,0.24,-0.27,A,,V,,V*79
2021-05-13 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,0.24,-0.27,A,,V,,V*76
2021-05-13 11:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.27,A,0.24,-0.28,A,,V,,V*7E
2021-05-13 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,0.24,-0.28,A,,V,,V*7F
2021-05-13 11:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,0.24,-0.28,A,,V,,V*7D
2021-05-13 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,0.24,-0.27,A,,V,,V*75
2021-05-13 11:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,0.24,-0.27,A,,V,,V*7B
2021-05-13 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,0.24,-0.27,A,,V,,V*75
2021-05-13 11:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,0.25,-0.27,A,,V,,V*71
2021-05-13 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.26,A,0.27,-0.26,A,,V,,V*75
2021-05-13 11:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,0.28,-0.26,A,,V,,V*7F
2021-05-13 11:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,0.30,-0.27,A,,V,,V*76
2021-05-13 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,0.30,-0.27,A,,V,,V*76
2021-05-13 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,0.31,-0.27,A,,V,,V*74
2021-05-13 11:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,0.32,-0.28,A,,V,,V*76
2021-05-13 11:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.32,-0.28,A,,V,,V*7B
2021-05-13 11:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.32,-0.28,A,,V,,V*7B
2021-05-13 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,0.32,-0.27,A,,V,,V*70
2021-05-13 11:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.20,A,0.32,-0.27,A,,V,,V*7A
2021-05-13 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.31,-0.26,A,,V,,V*7B
2021-05-13 11:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.31,-0.26,A,,V,,V*7B
2021-05-13 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,0.30,-0.25,A,,V,,V*78
2021-05-13 11:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,0.30,-0.25,A,,V,,V*7D
2021-05-13 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,0.30,-0.25,A,,V,,V*71
2021-05-13 11:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,0.30,-0.25,A,,V,,V*71
2021-05-13 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,0.30,-0.26,A,,V,,V*77
2021-05-13 11:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,0.30,-0.27,A,,V,,V*7F
2021-05-13 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,0.31,-0.27,A,,V,,V*71
2021-05-13 11:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,0.31,-0.27,A,,V,,V*71
2021-05-13 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,0.32,-0.29,A,,V,,V*7C
2021-05-13 11:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,0.33,-0.30,A,,V,,V*7D
2021-05-13 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.15,A,0.33,-0.30,A,,V,,V*79
2021-05-13 11:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.15,A,0.33,-0.30,A,,V,,V*79
2021-05-13 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,0.32,-0.30,A,,V,,V*74
2021-05-13 11:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.22,A,0.32,-0.30,A,,V,,V*79
2021-05-13 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,0.32,-0.30,A,,V,,V*79
2021-05-13 11:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,0.32,-0.30,A,,V,,V*79
2021-05-13 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,0.32,-0.28,A,,V,,V*7B
2021-05-13 11:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,0.33,-0.27,A,,V,,V*7C
2021-05-13 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,0.34,-0.27,A,,V,,V*7A
2021-05-13 11:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,0.36,-0.27,A,,V,,V*7A
2021-05-13 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,0.36,-0.27,A,,V,,V*7A
2021-05-13 11:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,0.39,-0.27,A,,V,,V*75
2021-05-13 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,0.43,-0.27,A,,V,,V*7E
2021-05-13 11:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,0.46,-0.28,A,,V,,V*74
2021-05-13 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,0.46,-0.28,A,,V,,V*74
2021-05-13 11:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,0.48,-0.29,A,,V,,V*7A
2021-05-13 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,0.49,-0.29,A,,V,,V*79
2021-05-13 11:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,0.49,-0.28,A,,V,,V*7C
2021-05-13 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,0.49,-0.28,A,,V,,V*7C
2021-05-13 11:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,0.49,-0.27,A,,V,,V*7B
2021-05-13 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,0.49,-0.27,A,,V,,V*76
2021-05-13 11:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,0.49,-0.27,A,,V,,V*7E
2021-05-13 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,0.49,-0.27,A,,V,,V*7E
2021-05-13 11:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,0.49,-0.27,A,,V,,V*7F
2021-05-13 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,0.49,-0.26,A,,V,,V*7F
2021-05-13 11:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.19,A,0.49,-0.26,A,,V,,V*7E
2021-05-13 11:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.19,A,0.49,-0.26,A,,V,,V*7E
2021-05-13 11:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,0.51,-0.27,A,,V,,V*78
2021-05-13 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,0.52,-0.27,A,,V,,V*74
2021-05-13 11:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,0.55,-0.28,A,,V,,V*74
2021-05-13 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,0.55,-0.28,A,,V,,V*74
2021-05-13 11:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,0.58,-0.30,A,,V,,V*73
2021-05-13 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,0.63,-0.32,A,,V,,V*78
2021-05-13 11:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,0.66,-0.33,A,,V,,V*73
2021-05-13 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,0.66,-0.33,A,,V,,V*73
2021-05-13 11:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,0.69,-0.35,A,,V,,V*72
2021-05-13 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,0.71,-0.36,A,,V,,V*79
2021-05-13 11:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,0.71,-0.36,A,,V,,V*54
2021-05-13 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,0.71,-0.36,A,,V,,V*54
2021-05-13 11:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,0.70,-0.34,A,,V,,V*5E
2021-05-13 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,0.68,-0.32,A,,V,,V*76
2021-05-13 11:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,0.68,-0.29,A,,V,,V*76
2021-05-13 11:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,0.68,-0.29,A,,V,,V*76
2021-05-13 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.05,A,0.68,-0.26,A,,V,,V*78
2021-05-13 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,0.69,-0.24,A,,V,,V*7A
2021-05-13 11:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,0.72,-0.22,A,,V,,V*70
2021-05-13 11:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,0.72,-0.22,A,,V,,V*70
2021-05-13 11:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,0.77,-0.23,A,,V,,V*71
2021-05-13 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,0.82,-0.24,A,,V,,V*78
2021-05-13 11:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.86,-0.28,A,,V,,V*75
2021-05-13 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.86,-0.28,A,,V,,V*75
2021-05-13 11:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,0.89,-0.31,A,,V,,V*7D
2021-05-13 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,0.90,-0.35,A,,V,,V*79
2021-05-13 11:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,0.91,-0.37,A,,V,,V*7B
2021-05-13 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,0.91,-0.37,A,,V,,V*7B
2021-05-13 11:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,0.91,-0.39,A,,V,,V*76
2021-05-13 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,0.91,-0.40,A,,V,,V*70
2021-05-13 11:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,0.91,-0.41,A,,V,,V*74
2021-05-13 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,0.91,-0.40,A,,V,,V*72
2021-05-13 11:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,0.93,-0.40,A,,V,,V*75
2021-05-13 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,0.95,-0.40,A,,V,,V*7C
2021-05-13 11:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,0.97,-0.40,A,,V,,V*72
2021-05-13 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,1.00,-0.41,A,,V,,V*57
2021-05-13 11:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,1.00,-0.41,A,,V,,V*57
2021-05-13 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,1.02,-0.43,A,,V,,V*53
2021-05-13 11:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,1.03,-0.43,A,,V,,V*5D
2021-05-13 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,1.05,-0.45,A,,V,,V*51
2021-05-13 11:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,1.05,-0.45,A,,V,,V*51
2021-05-13 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.06,-0.45,A,,V,,V*53
2021-05-13 11:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.07,-0.44,A,,V,,V*53
2021-05-13 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,1.09,-0.43,A,,V,,V*58
2021-05-13 11:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,1.09,-0.43,A,,V,,V*58
2021-05-13 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,1.10,-0.43,A,,V,,V*50
2021-05-13 11:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,1.12,-0.43,A,,V,,V*53
2021-05-13 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,1.15,-0.44,A,,V,,V*54
2021-05-13 11:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,1.15,-0.44,A,,V,,V*54
2021-05-13 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,1.18,-0.46,A,,V,,V*5C
2021-05-13 11:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.21,-0.49,A,,V,,V*53
2021-05-13 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,1.23,-0.51,A,,V,,V*50
2021-05-13 11:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,1.23,-0.51,A,,V,,V*50
2021-05-13 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,1.25,-0.54,A,,V,,V*59
2021-05-13 11:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,1.25,-0.55,A,,V,,V*59
2021-05-13 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,1.27,-0.58,A,,V,,V*55
2021-05-13 11:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,1.27,-0.58,A,,V,,V*55
2021-05-13 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,1.28,-0.59,A,,V,,V*54
2021-05-13 11:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,1.28,-0.60,A,,V,,V*56
2021-05-13 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,1.28,-0.61,A,,V,,V*5F
2021-05-13 11:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,1.28,-0.60,A,,V,,V*56
2021-05-13 11:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.28,-0.60,A,,V,,V*5C
2021-05-13 11:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.28,-0.59,A,,V,,V*56
2021-05-13 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,1.27,-0.58,A,,V,,V*59
2021-05-13 11:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,1.26,-0.55,A,,V,,V*50
2021-05-13 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,1.26,-0.55,A,,V,,V*50
2021-05-13 11:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,1.25,-0.54,A,,V,,V*55
2021-05-13 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,1.25,-0.52,A,,V,,V*5C
2021-05-13 11:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,1.25,-0.50,A,,V,,V*54
2021-05-13 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,1.25,-0.50,A,,V,,V*54
2021-05-13 11:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,1.27,-0.50,A,,V,,V*5A
2021-05-13 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,1.29,-0.51,A,,V,,V*51
2021-05-13 11:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,1.31,-0.52,A,,V,,V*54
2021-05-13 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,1.31,-0.52,A,,V,,V*54
2021-05-13 11:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,1.34,-0.54,A,,V,,V*59
2021-05-13 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,1.36,-0.56,A,,V,,V*5D
2021-05-13 11:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.40,A,1.37,-0.58,A,,V,,V*59
2021-05-13 11:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,1.37,-0.60,A,,V,,V*55
2021-05-13 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,1.37,-0.61,A,,V,,V*5A
2021-05-13 11:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,1.36,-0.60,A,,V,,V*58
2021-05-13 11:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,1.36,-0.60,A,,V,,V*58
2021-05-13 11:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,1.34,-0.59,A,,V,,V*52
2021-05-13 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,1.34,-0.58,A,,V,,V*55
2021-05-13 11:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,1.34,-0.56,A,,V,,V*51
2021-05-13 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,1.34,-0.56,A,,V,,V*51
2021-05-13 11:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,1.34,-0.55,A,,V,,V*55
2021-05-13 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,1.34,-0.54,A,,V,,V*5B
2021-05-13 11:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,1.35,-0.53,A,,V,,V*52
2021-05-13 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.35,-0.53,A,,V,,V*59
2021-05-13 11:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.35,-0.53,A,,V,,V*59
2021-05-13 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,1.35,-0.53,A,,V,,V*59
2021-05-13 11:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,1.35,-0.53,A,,V,,V*56
2021-05-13 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.35,-0.53,A,,V,,V*54
2021-05-13 11:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.35,-0.53,A,,V,,V*54
2021-05-13 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.35,-0.54,A,,V,,V*56
2021-05-13 11:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,1.34,-0.54,A,,V,,V*5C
2021-05-13 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,1.34,-0.55,A,,V,,V*5A
2021-05-13 11:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,1.34,-0.55,A,,V,,V*5A
2021-05-13 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,1.34,-0.56,A,,V,,V*5B
2021-05-13 11:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,1.35,-0.57,A,,V,,V*55
2021-05-13 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,1.35,-0.58,A,,V,,V*55
2021-05-13 11:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,1.35,-0.58,A,,V,,V*55
2021-05-13 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,1.36,-0.59,A,,V,,V*55
2021-05-13 11:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.36,-0.59,A,,V,,V*55
2021-05-13 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,1.37,-0.60,A,,V,,V*5B
2021-05-13 11:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,1.37,-0.60,A,,V,,V*5B
2021-05-13 11:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,1.37,-0.59,A,,V,,V*55
2021-05-13 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,1.37,-0.59,A,,V,,V*50
2021-05-13 11:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,1.37,-0.58,A,,V,,V*5C
2021-05-13 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,1.37,-0.58,A,,V,,V*59
2021-05-13 11:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,1.36,-0.56,A,,V,,V*57
2021-05-13 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.35,-0.55,A,,V,,V*55
2021-05-13 11:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.35,-0.55,A,,V,,V*55
2021-05-13 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.04,A,1.34,-0.53,A,,V,,V*54
2021-05-13 11:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.33,-0.52,A,,V,,V*55
2021-05-13 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,1.34,-0.50,A,,V,,V*5A
2021-05-13 11:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,1.34,-0.50,A,,V,,V*5A
2021-05-13 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,1.34,-0.50,A,,V,,V*55
2021-05-13 11:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.08,A,1.36,-0.50,A,,V,,V*5C
2021-05-13 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.37,-0.51,A,,V,,V*55
2021-05-13 11:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.39,-0.52,A,,V,,V*58
2021-05-13 11:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.39,-0.52,A,,V,,V*58
2021-05-13 11:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,1.40,-0.55,A,,V,,V*51
2021-05-13 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,1.40,-0.57,A,,V,,V*5C
2021-05-13 11:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,1.39,-0.58,A,,V,,V*5C
2021-05-13 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,1.39,-0.58,A,,V,,V*5C
2021-05-13 11:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,1.38,-0.58,A,,V,,V*54
2021-05-13 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,1.37,-0.58,A,,V,,V*50
2021-05-13 11:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,1.37,-0.58,A,,V,,V*52
2021-05-13 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,1.37,-0.58,A,,V,,V*52
2021-05-13 11:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.37,-0.58,A,,V,,V*53
2021-05-13 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,1.37,-0.58,A,,V,,V*52
2021-05-13 11:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,1.37,-0.58,A,,V,,V*56
2021-05-13 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,1.37,-0.58,A,,V,,V*56
2021-05-13 11:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,1.37,-0.58,A,,V,,V*58
2021-05-13 11:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,1.35,-0.57,A,,V,,V*5D
2021-05-13 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,1.35,-0.57,A,,V,,V*5D
2021-05-13 11:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,1.34,-0.56,A,,V,,V*54
2021-05-13 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,1.34,-0.56,A,,V,,V*5A
2021-05-13 11:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,1.32,-0.55,A,,V,,V*51
2021-05-13 11:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,1.32,-0.55,A,,V,,V*51
2021-05-13 11:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,1.32,-0.55,A,,V,,V*55
2021-05-13 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.32,-0.55,A,,V,,V*52
2021-05-13 11:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,1.33,-0.55,A,,V,,V*55
2021-05-13 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,1.33,-0.55,A,,V,,V*55
2021-05-13 11:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,1.34,-0.55,A,,V,,V*53
2021-05-13 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,1.35,-0.56,A,,V,,V*52
2021-05-13 11:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,1.37,-0.58,A,,V,,V*58
2021-05-13 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,1.37,-0.58,A,,V,,V*58
2021-05-13 11:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,1.37,-0.60,A,,V,,V*5D
2021-05-13 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,1.38,-0.62,A,,V,,V*54
2021-05-13 11:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,1.39,-0.63,A,,V,,V*53
2021-05-13 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,1.39,-0.63,A,,V,,V*53
2021-05-13 11:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,1.40,-0.64,A,,V,,V*53
2021-05-13 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,1.40,-0.63,A,,V,,V*5F
2021-05-13 11:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,1.38,-0.62,A,,V,,V*5A
2021-05-13 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,1.38,-0.62,A,,V,,V*5A
2021-05-13 11:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,1.37,-0.59,A,,V,,V*57
2021-05-13 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,1.35,-0.57,A,,V,,V*50
2021-05-13 11:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,1.33,-0.55,A,,V,,V*57
2021-05-13 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,1.33,-0.55,A,,V,,V*57
2021-05-13 11:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,1.32,-0.52,A,,V,,V*51
2021-05-13 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,1.31,-0.52,A,,V,,V*5C
2021-05-13 11:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,1.31,-0.51,A,,V,,V*59
2021-05-13 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,1.32,-0.52,A,,V,,V*5F
2021-05-13 11:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,1.32,-0.52,A,,V,,V*5F
2021-05-13 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.09,A,1.34,-0.55,A,,V,,V*5D
2021-05-13 11:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,1.34,-0.58,A,,V,,V*5B
2021-05-13 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,1.35,-0.61,A,,V,,V*52
2021-05-13 11:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,1.35,-0.61,A,,V,,V*52
2021-05-13 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.18,A,1.36,-0.63,A,,V,,V*5A
2021-05-13 11:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,1.36,-0.65,A,,V,,V*55
2021-05-13 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,1.36,-0.67,A,,V,,V*5D
2021-05-13 11:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,1.36,-0.67,A,,V,,V*5D
2021-05-13 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,1.35,-0.67,A,,V,,V*57
2021-05-13 11:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,1.34,-0.66,A,,V,,V*5A
2021-05-13 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,1.33,-0.65,A,,V,,V*5B
2021-05-13 11:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,1.33,-0.65,A,,V,,V*5B
2021-05-13 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,1.32,-0.63,A,,V,,V*51
2021-05-13 11:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,1.32,-0.60,A,,V,,V*58
2021-05-13 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,1.32,-0.58,A,,V,,V*53
2021-05-13 11:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,1.32,-0.58,A,,V,,V*53
2021-05-13 11:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,1.33,-0.56,A,,V,,V*50
2021-05-13 11:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,1.34,-0.55,A,,V,,V*53
2021-05-13 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,1.35,-0.55,A,,V,,V*56
2021-05-13 11:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,1.35,-0.55,A,,V,,V*56
2021-05-13 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.00,A,1.35,-0.55,A,,V,,V*7B
2021-05-13 11:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,1.35,-0.55,A,,V,,V*75
2021-05-13 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,1.35,-0.55,A,,V,,V*73
2021-05-13 11:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,1.35,-0.55,A,,V,,V*73
2021-05-13 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,1.35,-0.55,A,,V,,V*5B
2021-05-13 11:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,1.36,-0.56,A,,V,,V*7B
2021-05-13 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,1.37,-0.58,A,,V,,V*78
2021-05-13 11:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.37,-0.59,A,,V,,V*7E
2021-05-13 11:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.37,-0.62,A,,V,,V*7A
2021-05-13 11:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.37,-0.64,A,,V,,V*79
2021-05-13 11:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.37,-0.65,A,,V,,V*79
2021-05-13 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.05,A,1.37,-0.65,A,,V,,V*7E
2021-05-13 11:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,1.35,-0.65,A,,V,,V*56
2021-05-13 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,1.34,-0.65,A,,V,,V*5C
2021-05-13 11:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,1.32,-0.64,A,,V,,V*71
2021-05-13 11:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.00,A,1.32,-0.64,A,,V,,V*71
2021-05-13 11:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.32,-0.63,A,,V,,V*5A
2021-05-13 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,1.31,-0.62,A,,V,,V*59
2021-05-13 11:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,1.31,-0.61,A,,V,,V*58
2021-05-13 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,1.31,-0.61,A,,V,,V*58
2021-05-13 11:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.03,A,1.30,-0.59,A,,V,,V*70
2021-05-13 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,1.30,-0.58,A,,V,,V*76
2021-05-13 11:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,1.30,-0.57,A,,V,,V*75
2021-05-13 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,1.30,-0.57,A,,V,,V*75
2021-05-13 11:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,1.31,-0.55,A,,V,,V*73
2021-05-13 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.04,A,1.32,-0.55,A,,V,,V*79
2021-05-13 11:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,1.34,-0.55,A,,V,,V*7A
2021-05-13 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.02,A,1.34,-0.55,A,,V,,V*7A
2021-05-13 11:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,1.36,-0.56,A,,V,,V*50
2021-05-13 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,1.37,-0.58,A,,V,,V*53
2021-05-13 11:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.38,-0.60,A,,V,,V*59
2021-05-13 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.38,-0.60,A,,V,,V*59
2021-05-13 11:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,1.38,-0.62,A,,V,,V*5C
2021-05-13 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.23,A,1.37,-0.64,A,,V,,V*59
2021-05-13 11:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,1.37,-0.65,A,,V,,V*53
2021-05-13 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.37,-0.64,A,,V,,V*53
2021-05-13 11:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,1.34,-0.64,A,,V,,V*5C
2021-05-13 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,1.33,-0.64,A,,V,,V*5D
2021-05-13 11:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,1.31,-0.62,A,,V,,V*54
2021-05-13 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,1.31,-0.61,A,,V,,V*5F
2021-05-13 11:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,1.31,-0.61,A,,V,,V*5F
2021-05-13 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,1.30,-0.59,A,,V,,V*54
2021-05-13 11:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,1.31,-0.58,A,,V,,V*52
2021-05-13 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,1.31,-0.57,A,,V,,V*52
2021-05-13 11:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.21,A,1.31,-0.57,A,,V,,V*52
2021-05-13 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,1.31,-0.55,A,,V,,V*53
2021-05-13 11:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,1.31,-0.55,A,,V,,V*51
2021-05-13 11:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,1.31,-0.55,A,,V,,V*53
2021-05-13 11:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.22,A,1.31,-0.55,A,,V,,V*53
2021-05-13 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.23,A,1.32,-0.55,A,,V,,V*52
2021-05-13 11:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,1.33,-0.56,A,,V,,V*5D
2021-05-13 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,1.34,-0.58,A,,V,,V*5D
2021-05-13 11:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,1.34,-0.58,A,,V,,V*5D
2021-05-13 11:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,1.34,-0.59,A,,V,,V*5F
2021-05-13 11:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,1.34,-0.61,A,,V,,V*54
2021-05-13 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.34,-0.62,A,,V,,V*51
2021-05-13 11:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.34,-0.62,A,,V,,V*51
2021-05-13 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.34,-0.64,A,,V,,V*57
2021-05-13 11:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,1.34,-0.65,A,,V,,V*5D
2021-05-13 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,1.34,-0.65,A,,V,,V*58
2021-05-13 11:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,1.34,-0.65,A,,V,,V*58
2021-05-13 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,1.33,-0.65,A,,V,,V*55
2021-05-13 11:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,1.33,-0.65,A,,V,,V*54
2021-05-13 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,1.32,-0.63,A,,V,,V*59
2021-05-13 11:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,1.32,-0.63,A,,V,,V*59
2021-05-13 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.06,A,1.31,-0.62,A,,V,,V*5C
2021-05-13 11:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.06,A,1.30,-0.59,A,,V,,V*52
2021-05-13 11:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,1.29,-0.57,A,,V,,V*53
2021-05-13 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,1.28,-0.55,A,,V,,V*59
2021-05-13 11:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,1.28,-0.55,A,,V,,V*5B
2021-05-13 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,1.28,-0.55,A,,V,,V*5F
2021-05-13 11:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,1.28,-0.55,A,,V,,V*5F
2021-05-13 11:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,1.28,-0.56,A,,V,,V*57
2021-05-13 11:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.29,-0.57,A,,V,,V*50
2021-05-13 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,1.30,-0.58,A,,V,,V*5D
2021-05-13 11:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.31,-0.58,A,,V,,V*57
2021-05-13 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.31,-0.58,A,,V,,V*57
2021-05-13 11:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,1.31,-0.59,A,,V,,V*53
2021-05-13 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,1.31,-0.59,A,,V,,V*57
2021-05-13 11:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,1.32,-0.59,A,,V,,V*51
2021-05-13 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,1.32,-0.59,A,,V,,V*51
2021-05-13 11:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,1.34,-0.59,A,,V,,V*5D
2021-05-13 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.34,-0.59,A,,V,,V*5D
2021-05-13 11:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.34,-0.59,A,,V,,V*5D
2021-05-13 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,1.35,-0.60,A,,V,,V*57
2021-05-13 11:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.35,-0.62,A,,V,,V*57
2021-05-13 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,1.34,-0.62,A,,V,,V*55
2021-05-13 11:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,1.32,-0.62,A,,V,,V*55
2021-05-13 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,1.32,-0.62,A,,V,,V*55
2021-05-13 11:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,1.30,-0.61,A,,V,,V*51
2021-05-13 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.28,-0.59,A,,V,,V*5D
2021-05-13 11:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,1.25,-0.58,A,,V,,V*56
2021-05-13 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,1.25,-0.58,A,,V,,V*56
2021-05-13 11:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,1.24,-0.55,A,,V,,V*58
2021-05-13 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,1.23,-0.54,A,,V,,V*5A
2021-05-13 11:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,1.24,-0.53,A,,V,,V*56
2021-05-13 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,1.24,-0.53,A,,V,,V*56
2021-05-13 11:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,1.25,-0.52,A,,V,,V*5D
2021-05-13 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,1.27,-0.53,A,,V,,V*52
2021-05-13 11:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,1.28,-0.55,A,,V,,V*5F
2021-05-13 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,1.28,-0.55,A,,V,,V*5F
2021-05-13 11:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,1.30,-0.56,A,,V,,V*57
2021-05-13 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,1.31,-0.58,A,,V,,V*56
2021-05-13 11:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,1.34,-0.60,A,,V,,V*5B
2021-05-13 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,1.34,-0.60,A,,V,,V*5B
2021-05-13 11:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,1.34,-0.62,A,,V,,V*5A
2021-05-13 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.35,-0.62,A,,V,,V*58
2021-05-13 11:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.34,-0.62,A,,V,,V*5F
2021-05-13 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,1.34,-0.62,A,,V,,V*5F
2021-05-13 11:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,1.34,-0.61,A,,V,,V*5B
2021-05-13 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,1.31,-0.59,A,,V,,V*56
2021-05-13 11:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.29,-0.57,A,,V,,V*57
2021-05-13 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.29,-0.57,A,,V,,V*57
2021-05-13 11:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.28,-0.55,A,,V,,V*5E
2021-05-13 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,1.26,-0.52,A,,V,,V*5D
2021-05-13 11:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.25,-0.51,A,,V,,V*5F
2021-05-13 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.25,-0.51,A,,V,,V*5F
2021-05-13 11:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,1.26,-0.50,A,,V,,V*5D
2021-05-13 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,1.28,-0.51,A,,V,,V*55
2021-05-13 11:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,1.29,-0.52,A,,V,,V*5C
2021-05-13 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,1.29,-0.52,A,,V,,V*5C
2021-05-13 11:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,1.31,-0.55,A,,V,,V*53
2021-05-13 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,1.32,-0.59,A,,V,,V*55
2021-05-13 11:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.32,-0.62,A,,V,,V*5E
2021-05-13 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.32,-0.62,A,,V,,V*5E
2021-05-13 11:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,1.31,-0.63,A,,V,,V*59
2021-05-13 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,1.29,-0.63,A,,V,,V*5D
2021-05-13 11:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,1.28,-0.62,A,,V,,V*57
2021-05-13 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,1.28,-0.62,A,,V,,V*57
2021-05-13 11:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,1.26,-0.61,A,,V,,V*51
2021-05-13 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,1.25,-0.58,A,,V,,V*53
2021-05-13 11:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.26,-0.57,A,,V,,V*5D
2021-05-13 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.26,-0.57,A,,V,,V*5D
2021-05-13 11:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.27,-0.55,A,,V,,V*5B
2021-05-13 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,1.28,-0.55,A,,V,,V*56
2021-05-13 11:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.29,-0.55,A,,V,,V*56
2021-05-13 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.29,-0.55,A,,V,,V*56
2021-05-13 11:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,1.31,-0.55,A,,V,,V*58
2021-05-13 11:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,1.31,-0.54,A,,V,,V*59
2021-05-13 11:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.31,-0.54,A,,V,,V*5A
2021-05-13 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.31,-0.53,A,,V,,V*77
2021-05-13 11:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,1.31,-0.53,A,,V,,V*7F
2021-05-13 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.29,-0.52,A,,V,,V*75
2021-05-13 11:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,1.28,-0.52,A,,V,,V*56
2021-05-13 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.28,-0.52,A,,V,,V*7A
2021-05-13 11:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.28,-0.52,A,,V,,V*7A
2021-05-13 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.03,A,1.28,-0.52,A,,V,,V*7F
2021-05-13 11:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,1.28,-0.54,A,,V,,V*73
2021-05-13 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.28,-0.55,A,,V,,V*79
2021-05-13 11:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.28,-0.55,A,,V,,V*79
2021-05-13 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.03,A,1.28,-0.58,A,,V,,V*7A
2021-05-13 11:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,1.28,-0.59,A,,V,,V*55
2021-05-13 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,1.28,-0.61,A,,V,,V*77
2021-05-13 11:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,1.28,-0.61,A,,V,,V*77
2021-05-13 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,1.28,-0.62,A,,V,,V*78
2021-05-13 11:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,1.27,-0.61,A,,V,,V*75
2021-05-13 11:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,1.26,-0.59,A,,V,,V*7B
2021-05-13 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.25,-0.57,A,,V,,V*55
2021-05-13 11:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.24,-0.55,A,,V,,V*50
2021-05-13 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,1.23,-0.52,A,,V,,V*50
2021-05-13 11:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,1.23,-0.52,A,,V,,V*50
2021-05-13 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,1.21,-0.50,A,,V,,V*51
2021-05-13 11:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.21,-0.48,A,,V,,V*7E
2021-05-13 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.20,-0.46,A,,V,,V*71
2021-05-13 11:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.20,-0.46,A,,V,,V*71
2021-05-13 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,1.21,-0.46,A,,V,,V*5A
2021-05-13 11:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,1.21,-0.47,A,,V,,V*5D
2021-05-13 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,1.23,-0.49,A,,V,,V*5D
2021-05-13 11:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,1.23,-0.52,A,,V,,V*59
2021-05-13 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,1.25,-0.52,A,,V,,V*58
2021-05-13 11:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.27,-0.55,A,,V,,V*5C
2021-05-13 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.28,-0.58,A,,V,,V*5D
2021-05-13 11:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,1.28,-0.60,A,,V,,V*55
2021-05-13 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,1.28,-0.60,A,,V,,V*55
2021-05-13 11:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,1.28,-0.62,A,,V,,V*54
2021-05-13 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.27,-0.62,A,,V,,V*57
2021-05-13 11:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.26,-0.61,A,,V,,V*52
2021-05-13 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.26,-0.61,A,,V,,V*52
2021-05-13 11:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.25,-0.58,A,,V,,V*52
2021-05-13 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,1.24,-0.55,A,,V,,V*54
2021-05-13 11:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.23,-0.53,A,,V,,V*50
2021-05-13 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.23,-0.53,A,,V,,V*50
2021-05-13 11:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,1.22,-0.51,A,,V,,V*58
2021-05-13 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,1.22,-0.49,A,,V,,V*57
2021-05-13 11:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.21,-0.47,A,,V,,V*5F
2021-05-13 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.21,-0.47,A,,V,,V*5F
2021-05-13 11:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.21,-0.47,A,,V,,V*72
2021-05-13 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,1.21,-0.47,A,,V,,V*7B
2021-05-13 11:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.09,A,1.21,-0.48,A,,V,,V*74
2021-05-13 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.09,A,1.21,-0.48,A,,V,,V*74
2021-05-13 11:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,1.21,-0.49,A,,V,,V*75
2021-05-13 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,1.21,-0.51,A,,V,,V*72
2021-05-13 11:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,1.21,-0.52,A,,V,,V*74
2021-05-13 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,1.21,-0.52,A,,V,,V*74
2021-05-13 11:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.21,-0.54,A,,V,,V*58
2021-05-13 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,1.21,-0.55,A,,V,,V*5E
2021-05-13 11:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.20,-0.56,A,,V,,V*5C
2021-05-13 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.20,-0.56,A,,V,,V*5C
2021-05-13 11:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,1.19,-0.57,A,,V,,V*54
2021-05-13 11:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,1.19,-0.57,A,,V,,V*7D
2021-05-13 11:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,1.18,-0.55,A,,V,,V*52
2021-05-13 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,1.18,-0.55,A,,V,,V*52
2021-05-13 11:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,1.18,-0.54,A,,V,,V*7B
2021-05-13 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.08,A,1.18,-0.52,A,,V,,V*74
2021-05-13 11:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,1.19,-0.51,A,,V,,V*7B
2021-05-13 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,1.19,-0.51,A,,V,,V*7B
2021-05-13 11:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,1.21,-0.50,A,,V,,V*78
2021-05-13 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,1.22,-0.50,A,,V,,V*7F
2021-05-13 11:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.23,-0.51,A,,V,,V*71
2021-05-13 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,1.23,-0.51,A,,V,,V*71
2021-05-13 11:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.23,-0.52,A,,V,,V*73
2021-05-13 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,1.22,-0.52,A,,V,,V*75
2021-05-13 11:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.21,-0.52,A,,V,,V*55
2021-05-13 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.21,-0.52,A,,V,,V*55
2021-05-13 11:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,1.19,-0.52,A,,V,,V*5B
2021-05-13 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,1.18,-0.52,A,,V,,V*53
2021-05-13 11:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,1.18,-0.52,A,,V,,V*5D
2021-05-13 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,1.18,-0.52,A,,V,,V*59
2021-05-13 11:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,1.18,-0.52,A,,V,,V*5D
2021-05-13 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,1.18,-0.52,A,,V,,V*59
2021-05-13 11:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,1.17,-0.53,A,,V,,V*5E
2021-05-13 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.17,-0.54,A,,V,,V*59
2021-05-13 11:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.17,-0.54,A,,V,,V*59
2021-05-13 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,1.16,-0.55,A,,V,,V*54
2021-05-13 11:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.15,-0.55,A,,V,,V*5F
2021-05-13 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.15,-0.55,A,,V,,V*5E
2021-05-13 11:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.15,-0.55,A,,V,,V*5E
2021-05-13 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.15,-0.54,A,,V,,V*5E
2021-05-13 11:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.15,-0.54,A,,V,,V*53
2021-05-13 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,1.15,-0.53,A,,V,,V*55
2021-05-13 11:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,1.15,-0.53,A,,V,,V*55
2021-05-13 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.16,-0.53,A,,V,,V*51
2021-05-13 11:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,1.17,-0.52,A,,V,,V*7A
2021-05-13 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.17,-0.52,A,,V,,V*7D
2021-05-13 11:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.17,-0.52,A,,V,,V*7D
2021-05-13 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.17,-0.51,A,,V,,V*53
2021-05-13 11:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.17,-0.51,A,,V,,V*52
2021-05-13 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.15,-0.50,A,,V,,V*7E
2021-05-13 11:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.15,-0.50,A,,V,,V*7E
2021-05-13 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.15,-0.51,A,,V,,V*51
2021-05-13 11:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.15,-0.52,A,,V,,V*5B
2021-05-13 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,1.14,-0.52,A,,V,,V*53
2021-05-13 11:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,1.14,-0.52,A,,V,,V*53
2021-05-13 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,1.13,-0.54,A,,V,,V*52
2021-05-13 11:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,1.12,-0.55,A,,V,,V*55
2021-05-13 11:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.12,-0.55,A,,V,,V*51
2021-05-13 11:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.12,-0.55,A,,V,,V*55
2021-05-13 11:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.12,-0.54,A,,V,,V*5D
2021-05-13 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.12,-0.53,A,,V,,V*5C
2021-05-13 11:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.12,-0.53,A,,V,,V*5C
2021-05-13 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,1.14,-0.54,A,,V,,V*5C
2021-05-13 11:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,1.15,-0.54,A,,V,,V*58
2021-05-13 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.16,-0.55,A,,V,,V*5F
2021-05-13 11:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.16,-0.55,A,,V,,V*5F
2021-05-13 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,1.17,-0.55,A,,V,,V*5C
2021-05-13 11:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,1.16,-0.55,A,,V,,V*5C
2021-05-13 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,1.15,-0.55,A,,V,,V*5E
2021-05-13 11:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,1.15,-0.55,A,,V,,V*5E
2021-05-13 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,1.12,-0.54,A,,V,,V*76
2021-05-13 11:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.11,-0.53,A,,V,,V*50
2021-05-13 11:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.10,-0.52,A,,V,,V*50
2021-05-13 11:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.10,-0.52,A,,V,,V*50
2021-05-13 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.09,-0.51,A,,V,,V*51
2021-05-13 11:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,1.09,-0.50,A,,V,,V*51
2021-05-13 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.09,-0.50,A,,V,,V*5D
2021-05-13 11:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.09,-0.50,A,,V,,V*5D
2021-05-13 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.10,-0.50,A,,V,,V*55
2021-05-13 11:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.10,-0.51,A,,V,,V*57
2021-05-13 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.10,-0.52,A,,V,,V*54
2021-05-13 11:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.10,-0.52,A,,V,,V*54
2021-05-13 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.11,-0.52,A,,V,,V*51
2021-05-13 11:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,1.11,-0.54,A,,V,,V*50
2021-05-13 11:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.11,-0.55,A,,V,,V*52
2021-05-13 11:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.11,-0.55,A,,V,,V*54
2021-05-13 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,1.12,-0.55,A,,V,,V*56
2021-05-13 11:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,1.12,-0.55,A,,V,,V*53
2021-05-13 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,1.13,-0.55,A,,V,,V*57
2021-05-13 11:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,1.13,-0.55,A,,V,,V*55
2021-05-13 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.12,-0.55,A,,V,,V*51
2021-05-13 11:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,1.12,-0.54,A,,V,,V*5F
2021-05-13 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.10,-0.53,A,,V,,V*58
2021-05-13 11:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.10,-0.53,A,,V,,V*58
2021-05-13 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.09,-0.52,A,,V,,V*55
2021-05-13 11:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.06,-0.50,A,,V,,V*5A
2021-05-13 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,1.04,-0.48,A,,V,,V*59
2021-05-13 11:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.03,-0.47,A,,V,,V*7A
2021-05-13 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.03,-0.47,A,,V,,V*7A
2021-05-13 11:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,1.04,-0.47,A,,V,,V*53
2021-05-13 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,1.06,-0.47,A,,V,,V*56
2021-05-13 11:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.08,-0.48,A,,V,,V*5F
2021-05-13 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.08,-0.48,A,,V,,V*5F
2021-05-13 11:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,1.11,-0.50,A,,V,,V*7B
2021-05-13 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,1.12,-0.52,A,,V,,V*56
2021-05-13 11:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.14,-0.55,A,,V,,V*7B
2021-05-13 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.14,-0.55,A,,V,,V*7B
2021-05-13 11:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,1.14,-0.57,A,,V,,V*73
2021-05-13 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,1.13,-0.58,A,,V,,V*79
2021-05-13 11:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,1.12,-0.58,A,,V,,V*70
2021-05-13 11:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,1.12,-0.58,A,,V,,V*70
2021-05-13 11:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.13,A,1.09,-0.58,A,,V,,V*70
2021-05-13 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.15,A,1.08,-0.56,A,,V,,V*73
2021-05-13 11:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,1.06,-0.54,A,,V,,V*7D
2021-05-13 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,1.06,-0.54,A,,V,,V*7D
2021-05-13 11:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,1.05,-0.51,A,,V,,V*7F
2021-05-13 11:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.05,-0.47,A,,V,,V*71
2021-05-13 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.05,-0.47,A,,V,,V*71
2021-05-13 11:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,1.06,-0.46,A,,V,,V*74
2021-05-13 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,1.06,-0.46,A,,V,,V*7C
2021-05-13 11:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.07,-0.46,A,,V,,V*77
2021-05-13 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.07,-0.46,A,,V,,V*77
2021-05-13 11:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.07,-0.47,A,,V,,V*73
2021-05-13 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,1.07,-0.48,A,,V,,V*7A
2021-05-13 11:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,1.07,-0.49,A,,V,,V*71
2021-05-13 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,1.07,-0.49,A,,V,,V*71
2021-05-13 11:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.06,-0.49,A,,V,,V*7C
2021-05-13 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,1.06,-0.50,A,,V,,V*70
2021-05-13 11:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,1.06,-0.52,A,,V,,V*7E
2021-05-13 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,1.06,-0.52,A,,V,,V*7E
2021-05-13 11:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,1.07,-0.52,A,,V,,V*7C
2021-05-13 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.08,-0.54,A,,V,,V*76
2021-05-13 11:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.09,-0.55,A,,V,,V*56
2021-05-13 11:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.09,-0.55,A,,V,,V*56
2021-05-13 11:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.09,-0.57,A,,V,,V*5D
2021-05-13 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,1.10,-0.58,A,,V,,V*5E
2021-05-13 11:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.09,-0.57,A,,V,,V*50
2021-05-13 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.09,-0.57,A,,V,,V*50
2021-05-13 11:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,1.09,-0.55,A,,V,,V*5A
2021-05-13 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,1.07,-0.53,A,,V,,V*59
2021-05-13 11:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,1.06,-0.50,A,,V,,V*54
2021-05-13 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,1.06,-0.50,A,,V,,V*54
2021-05-13 11:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.06,-0.47,A,,V,,V*50
2021-05-13 11:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,1.05,-0.44,A,,V,,V*78
2021-05-13 11:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.05,-0.43,A,,V,,V*5E
2021-05-13 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,1.05,-0.43,A,,V,,V*58
2021-05-13 11:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.06,-0.43,A,,V,,V*51
2021-05-13 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.06,-0.44,A,,V,,V*52
2021-05-13 11:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,1.06,-0.46,A,,V,,V*54
2021-05-13 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,1.06,-0.49,A,,V,,V*5B
2021-05-13 11:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,1.06,-0.49,A,,V,,V*5B
2021-05-13 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.06,-0.50,A,,V,,V*57
2021-05-13 11:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.06,-0.52,A,,V,,V*52
2021-05-13 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,1.07,-0.55,A,,V,,V*50
2021-05-13 11:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,1.07,-0.55,A,,V,,V*50
2021-05-13 11:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.08,-0.56,A,,V,,V*5C
2021-05-13 11:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,1.09,-0.57,A,,V,,V*5D
2021-05-13 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.09,-0.58,A,,V,,V*5F
2021-05-13 11:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.09,-0.58,A,,V,,V*5F
2021-05-13 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,1.09,-0.58,A,,V,,V*55
2021-05-13 11:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,1.08,-0.56,A,,V,,V*59
2021-05-13 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,1.06,-0.55,A,,V,,V*58
2021-05-13 11:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,1.06,-0.55,A,,V,,V*58
2021-05-13 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.05,-0.52,A,,V,,V*54
2021-05-13 11:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,1.03,-0.49,A,,V,,V*5E
2021-05-13 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.03,-0.47,A,,V,,V*5C
2021-05-13 11:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.03,-0.47,A,,V,,V*5C
2021-05-13 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,1.02,-0.45,A,,V,,V*50
2021-05-13 11:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,1.02,-0.43,A,,V,,V*5F
2021-05-13 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,1.03,-0.43,A,,V,,V*54
2021-05-13 11:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.10,A,1.03,-0.43,A,,V,,V*54
2021-05-13 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.03,-0.43,A,,V,,V*52
2021-05-13 11:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,1.04,-0.43,A,,V,,V*53
2021-05-13 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.06,-0.46,A,,V,,V*52
2021-05-13 11:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,1.06,-0.49,A,,V,,V*5C
2021-05-13 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,1.08,-0.49,A,,V,,V*52
2021-05-13 11:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,1.09,-0.52,A,,V,,V*5A
2021-05-13 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.09,-0.55,A,,V,,V*51
2021-05-13 11:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.09,-0.55,A,,V,,V*51
2021-05-13 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.09,-0.58,A,,V,,V*59
2021-05-13 11:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,1.09,-0.59,A,,V,,V*5B
2021-05-13 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.07,-0.60,A,,V,,V*5C
2021-05-13 11:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,1.05,-0.59,A,,V,,V*53
2021-05-13 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,1.05,-0.59,A,,V,,V*53
2021-05-13 11:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,1.03,-0.57,A,,V,,V*5D
2021-05-13 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,1.03,-0.55,A,,V,,V*58
2021-05-13 11:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.03,-0.52,A,,V,,V*52
2021-05-13 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.03,-0.52,A,,V,,V*52
2021-05-13 11:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.04,-0.50,A,,V,,V*59
2021-05-13 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.04,-0.49,A,,V,,V*51
2021-05-13 11:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,1.04,-0.48,A,,V,,V*58
2021-05-13 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,1.04,-0.48,A,,V,,V*58
2021-05-13 11:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.03,-0.46,A,,V,,V*5C
2021-05-13 11:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,1.02,-0.46,A,,V,,V*57
2021-05-13 11:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.01,-0.45,A,,V,,V*7D
2021-05-13 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.01,-0.45,A,,V,,V*7D
2021-05-13 11:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,1.01,-0.44,A,,V,,V*72
2021-05-13 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.03,-0.45,A,,V,,V*7F
2021-05-13 11:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,1.04,-0.46,A,,V,,V*79
2021-05-13 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,1.04,-0.46,A,,V,,V*79
2021-05-13 11:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,1.06,-0.49,A,,V,,V*78
2021-05-13 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.13,A,1.08,-0.51,A,,V,,V*77
2021-05-13 11:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,1.09,-0.54,A,,V,,V*7F
2021-05-13 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,1.09,-0.54,A,,V,,V*7F
2021-05-13 11:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,1.09,-0.57,A,,V,,V*70
2021-05-13 11:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,1.07,-0.59,A,,V,,V*79
2021-05-13 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,1.07,-0.59,A,,V,,V*79
2021-05-13 11:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,1.05,-0.59,A,,V,,V*70
2021-05-13 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,1.03,-0.58,A,,V,,V*7C
2021-05-13 11:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,1.03,-0.56,A,,V,,V*7C
2021-05-13 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,1.03,-0.56,A,,V,,V*7C
2021-05-13 11:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.02,-0.53,A,,V,,V*7E
2021-05-13 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,1.01,-0.51,A,,V,,V*73
2021-05-13 11:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,1.00,-0.49,A,,V,,V*71
2021-05-13 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,0.99,-0.45,A,,V,,V*7D
2021-05-13 11:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.23,A,0.99,-0.43,A,,V,,V*7A
2021-05-13 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,0.99,-0.43,A,,V,,V*73
2021-05-13 11:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,0.99,-0.43,A,,V,,V*73
2021-05-13 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,1.01,-0.43,A,,V,,V*7E
2021-05-13 11:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,1.02,-0.46,A,,V,,V*75
2021-05-13 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,1.04,-0.47,A,,V,,V*74
2021-05-13 11:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,1.04,-0.47,A,,V,,V*74
2021-05-13 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.06,-0.50,A,,V,,V*78
2021-05-13 11:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.07,-0.52,A,,V,,V*77
2021-05-13 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,1.08,-0.54,A,,V,,V*77
2021-05-13 11:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,1.08,-0.54,A,,V,,V*77
2021-05-13 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,1.08,-0.55,A,,V,,V*73
2021-05-13 11:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,1.08,-0.55,A,,V,,V*73
2021-05-13 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,1.08,-0.55,A,,V,,V*76
2021-05-13 11:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,1.08,-0.55,A,,V,,V*76
2021-05-13 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.08,-0.54,A,,V,,V*73
2021-05-13 11:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.08,-0.53,A,,V,,V*73
2021-05-13 11:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,1.06,-0.52,A,,V,,V*77
2021-05-13 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,1.06,-0.52,A,,V,,V*77
2021-05-13 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.06,-0.52,A,,V,,V*78
2021-05-13 11:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.03,-0.51,A,,V,,V*7D
2021-05-13 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.00,-0.50,A,,V,,V*73
2021-05-13 11:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.00,-0.50,A,,V,,V*73
2021-05-13 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,0.98,-0.49,A,,V,,V*5E
2021-05-13 11:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,0.96,-0.47,A,,V,,V*59
2021-05-13 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,0.95,-0.46,A,,V,,V*59
2021-05-13 11:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,0.95,-0.46,A,,V,,V*59
2021-05-13 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,0.96,-0.45,A,,V,,V*7C
2021-05-13 11:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,0.98,-0.46,A,,V,,V*54
2021-05-13 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,1.00,-0.46,A,,V,,V*53
2021-05-13 11:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,1.00,-0.46,A,,V,,V*53
2021-05-13 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.03,-0.49,A,,V,,V*5C
2021-05-13 11:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,1.05,-0.51,A,,V,,V*50
2021-05-13 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,1.06,-0.53,A,,V,,V*59
2021-05-13 11:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,1.06,-0.53,A,,V,,V*59
2021-05-13 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,1.05,-0.55,A,,V,,V*7A
2021-05-13 11:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,1.05,-0.55,A,,V,,V*78
2021-05-13 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.04,-0.55,A,,V,,V*7C
2021-05-13 11:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.04,-0.55,A,,V,,V*7C
2021-05-13 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.03,-0.54,A,,V,,V*7A
2021-05-13 11:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,1.03,-0.52,A,,V,,V*7F
2021-05-13 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,1.03,-0.51,A,,V,,V*70
2021-05-13 11:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,1.03,-0.51,A,,V,,V*70
2021-05-13 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,1.03,-0.50,A,,V,,V*75
2021-05-13 11:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,1.04,-0.49,A,,V,,V*7F
2021-05-13 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,1.04,-0.49,A,,V,,V*79
2021-05-13 11:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,1.04,-0.49,A,,V,,V*79
2021-05-13 11:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,1.03,-0.49,A,,V,,V*70
2021-05-13 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,0.99,-0.49,A,,V,,V*7B
2021-05-13 11:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.13,A,0.98,-0.49,A,,V,,V*7D
2021-05-13 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.13,A,0.98,-0.49,A,,V,,V*7D
2021-05-13 11:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.17,A,0.97,-0.48,A,,V,,V*77
2021-05-13 11:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,0.96,-0.48,A,,V,,V*77
2021-05-13 11:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.96,-0.48,A,,V,,V*74
2021-05-13 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,0.96,-0.48,A,,V,,V*7B
2021-05-13 11:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,0.98,-0.49,A,,V,,V*78
2021-05-13 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,0.99,-0.50,A,,V,,V*7D
2021-05-13 11:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,0.99,-0.52,A,,V,,V*79
2021-05-13 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,0.99,-0.52,A,,V,,V*79
2021-05-13 11:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,1.01,-0.52,A,,V,,V*7F
2021-05-13 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,1.01,-0.54,A,,V,,V*7C
2021-05-13 11:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,1.02,-0.55,A,,V,,V*53
2021-05-13 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,1.02,-0.55,A,,V,,V*53
2021-05-13 11:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.02,-0.55,A,,V,,V*71
2021-05-13 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.02,-0.54,A,,V,,V*54
2021-05-13 11:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.02,-0.53,A,,V,,V*56
2021-05-13 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.02,-0.53,A,,V,,V*56
2021-05-13 11:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,1.02,-0.52,A,,V,,V*56
2021-05-13 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.02,-0.51,A,,V,,V*5A
2021-05-13 11:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.00,-0.49,A,,V,,V*57
2021-05-13 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.00,-0.49,A,,V,,V*57
2021-05-13 11:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,0.99,-0.48,A,,V,,V*5A
2021-05-13 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,0.99,-0.46,A,,V,,V*57
2021-05-13 11:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,0.99,-0.45,A,,V,,V*56
2021-05-13 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,0.99,-0.45,A,,V,,V*56
2021-05-13 11:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,0.99,-0.45,A,,V,,V*52
2021-05-13 11:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,0.98,-0.45,A,,V,,V*57
2021-05-13 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,0.99,-0.46,A,,V,,V*58
2021-05-13 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,0.99,-0.46,A,,V,,V*58
2021-05-13 11:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,0.99,-0.48,A,,V,,V*56
2021-05-13 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.99,-0.49,A,,V,,V*5A
2021-05-13 11:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.00,-0.51,A,,V,,V*58
2021-05-13 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.00,-0.51,A,,V,,V*58
2021-05-13 11:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,1.01,-0.53,A,,V,,V*52
2021-05-13 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.01,-0.55,A,,V,,V*7B
2021-05-13 11:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,1.01,-0.55,A,,V,,V*7A
2021-05-13 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,1.01,-0.55,A,,V,,V*7A
2021-05-13 11:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.99,-0.55,A,,V,,V*7D
2021-05-13 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,0.99,-0.55,A,,V,,V*7B
2021-05-13 11:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,0.97,-0.52,A,,V,,V*75
2021-05-13 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,0.97,-0.52,A,,V,,V*75
2021-05-13 11:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,0.96,-0.51,A,,V,,V*71
2021-05-13 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,0.96,-0.49,A,,V,,V*78
2021-05-13 11:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,0.96,-0.47,A,,V,,V*5C
2021-05-13 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,0.96,-0.47,A,,V,,V*5C
2021-05-13 11:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,0.97,-0.46,A,,V,,V*52
2021-05-13 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,0.98,-0.44,A,,V,,V*7F
2021-05-13 11:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,0.99,-0.44,A,,V,,V*7E
2021-05-13 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,0.99,-0.44,A,,V,,V*7E
2021-05-13 11:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.09,A,1.00,-0.45,A,,V,,V*74
2021-05-13 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,1.02,-0.46,A,,V,,V*7B
2021-05-13 11:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,1.02,-0.47,A,,V,,V*7D
2021-05-13 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,1.02,-0.47,A,,V,,V*7D
2021-05-13 11:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.02,-0.49,A,,V,,V*78
2021-05-13 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,1.02,-0.51,A,,V,,V*7F
2021-05-13 11:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.01,-0.53,A,,V,,V*77
2021-05-13 11:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.01,-0.53,A,,V,,V*77
2021-05-13 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,0.99,-0.54,A,,V,,V*7D
2021-05-13 11:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,0.98,-0.53,A,,V,,V*57
2021-05-13 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,0.96,-0.52,A,,V,,V*57
2021-05-13 11:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,0.96,-0.52,A,,V,,V*57
2021-05-13 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,0.94,-0.50,A,,V,,V*5B
2021-05-13 11:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,0.93,-0.49,A,,V,,V*50
2021-05-13 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,0.93,-0.47,A,,V,,V*5B
2021-05-13 11:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,0.93,-0.47,A,,V,,V*5B
2021-05-13 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,0.93,-0.46,A,,V,,V*5F
2021-05-13 11:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,0.94,-0.46,A,,V,,V*5C
2021-05-13 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,0.96,-0.47,A,,V,,V*72
2021-05-13 11:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,0.96,-0.47,A,,V,,V*72
2021-05-13 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,0.99,-0.49,A,,V,,V*5F
2021-05-13 11:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.99,-0.51,A,,V,,V*5C
2021-05-13 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.00,-0.52,A,,V,,V*50
2021-05-13 11:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.00,-0.52,A,,V,,V*50
2021-05-13 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.00,-0.52,A,,V,,V*5D
2021-05-13 11:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,0.99,-0.52,A,,V,,V*5F
2021-05-13 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,0.98,-0.52,A,,V,,V*57
2021-05-13 11:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,0.98,-0.52,A,,V,,V*57
2021-05-13 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,0.98,-0.51,A,,V,,V*57
2021-05-13 11:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,0.97,-0.50,A,,V,,V*5A
2021-05-13 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,0.96,-0.49,A,,V,,V*51
2021-05-13 11:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,0.96,-0.49,A,,V,,V*51
2021-05-13 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,0.96,-0.48,A,,V,,V*57
2021-05-13 11:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,0.97,-0.47,A,,V,,V*58
2021-05-13 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,0.97,-0.46,A,,V,,V*5D
2021-05-13 11:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,0.97,-0.46,A,,V,,V*5D
2021-05-13 11:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,0.98,-0.46,A,,V,,V*5D
2021-05-13 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,0.99,-0.47,A,,V,,V*54
2021-05-13 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.99,-0.49,A,,V,,V*58
2021-05-13 11:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.99,-0.49,A,,V,,V*55
2021-05-13 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,0.99,-0.49,A,,V,,V*56
2021-05-13 11:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,0.99,-0.50,A,,V,,V*53
2021-05-13 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,1.00,-0.50,A,,V,,V*51
2021-05-13 11:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,0.99,-0.51,A,,V,,V*52
2021-05-13 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,0.99,-0.51,A,,V,,V*52
2021-05-13 11:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,0.99,-0.51,A,,V,,V*54
2021-05-13 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,0.97,-0.52,A,,V,,V*57
2021-05-13 11:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,0.96,-0.51,A,,V,,V*5E
2021-05-13 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,0.96,-0.51,A,,V,,V*5E
2021-05-13 11:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,0.95,-0.51,A,,V,,V*5D
2021-05-13 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,0.93,-0.50,A,,V,,V*5D
2021-05-13 11:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,0.93,-0.49,A,,V,,V*52
2021-05-13 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,0.93,-0.49,A,,V,,V*52
2021-05-13 11:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,0.94,-0.49,A,,V,,V*5C
2021-05-13 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,0.95,-0.49,A,,V,,V*56
2021-05-13 11:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,0.96,-0.49,A,,V,,V*53
2021-05-13 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,0.96,-0.49,A,,V,,V*53
2021-05-13 11:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,0.97,-0.49,A,,V,,V*52
2021-05-13 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,0.97,-0.49,A,,V,,V*53
2021-05-13 11:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,0.97,-0.49,A,,V,,V*5B
2021-05-13 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,0.97,-0.49,A,,V,,V*5B
2021-05-13 11:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,0.97,-0.49,A,,V,,V*50
2021-05-13 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,0.96,-0.48,A,,V,,V*55
2021-05-13 11:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,0.96,-0.47,A,,V,,V*50
2021-05-13 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,0.96,-0.47,A,,V,,V*50
2021-05-13 11:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,0.96,-0.46,A,,V,,V*58
2021-05-13 11:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,0.96,-0.46,A,,V,,V*5A
2021-05-13 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,0.96,-0.46,A,,V,,V*51
2021-05-13 11:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,0.97,-0.46,A,,V,,V*56
2021-05-13 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,0.97,-0.47,A,,V,,V*5D
2021-05-13 11:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,0.97,-0.48,A,,V,,V*58
2021-05-13 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,0.97,-0.48,A,,V,,V*5A
2021-05-13 11:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,0.98,-0.48,A,,V,,V*59
2021-05-13 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,0.98,-0.49,A,,V,,V*5D
2021-05-13 11:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,0.99,-0.50,A,,V,,V*55
2021-05-13 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,0.99,-0.52,A,,V,,V*55
2021-05-13 11:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,0.99,-0.52,A,,V,,V*50
2021-05-13 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,0.99,-0.52,A,,V,,V*5B
2021-05-13 11:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,0.99,-0.52,A,,V,,V*59
2021-05-13 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,0.99,-0.52,A,,V,,V*51
2021-05-13 11:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,0.99,-0.52,A,,V,,V*51
2021-05-13 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,0.97,-0.52,A,,V,,V*5A
2021-05-13 11:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,0.96,-0.50,A,,V,,V*51
2021-05-13 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,0.95,-0.48,A,,V,,V*54
2021-05-13 11:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,0.95,-0.48,A,,V,,V*54
2021-05-13 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,0.93,-0.46,A,,V,,V*59
2021-05-13 11:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,0.93,-0.44,A,,V,,V*53
2021-05-13 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,0.93,-0.44,A,,V,,V*5A
2021-05-13 11:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,0.93,-0.44,A,,V,,V*5A
2021-05-13 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,0.94,-0.44,A,,V,,V*58
2021-05-13 11:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,0.95,-0.45,A,,V,,V*55
2021-05-13 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,0.96,-0.46,A,,V,,V*59
2021-05-13 11:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,0.96,-0.46,A,,V,,V*59
2021-05-13 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,0.97,-0.48,A,,V,,V*70
2021-05-13 11:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.97,-0.50,A,,V,,V*78
2021-05-13 11:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.98,-0.52,A,,V,,V*76
2021-05-13 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,0.98,-0.52,A,,V,,V*79
2021-05-13 11:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,0.97,-0.53,A,,V,,V*76
2021-05-13 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,0.97,-0.53,A,,V,,V*78
2021-05-13 11:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,0.97,-0.53,A,,V,,V*78
2021-05-13 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,0.96,-0.52,A,,V,,V*72
2021-05-13 11:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,0.96,-0.51,A,,V,,V*77
2021-05-13 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,0.95,-0.49,A,,V,,V*75
2021-05-13 11:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,0.95,-0.49,A,,V,,V*75
2021-05-13 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.16,A,0.95,-0.48,A,,V,,V*76
2021-05-13 11:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,0.96,-0.46,A,,V,,V*74
2021-05-13 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,0.96,-0.46,A,,V,,V*71
2021-05-13 11:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,0.96,-0.46,A,,V,,V*71
2021-05-13 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.19,A,0.97,-0.46,A,,V,,V*7B
2021-05-13 11:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.15,A,0.99,-0.46,A,,V,,V*7C
2021-05-13 11:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.15,A,0.99,-0.46,A,,V,,V*7C
2021-05-13 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.16,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,0.98,-0.46,A,,V,,V*7C
2021-05-13 11:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,0.98,-0.46,A,,V,,V*7C
2021-05-13 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,0.98,-0.46,A,,V,,V*71
2021-05-13 11:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.15,A,0.98,-0.47,A,,V,,V*79
2021-05-13 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,0.98,-0.48,A,,V,,V*78
2021-05-13 11:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,0.98,-0.48,A,,V,,V*78
2021-05-13 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.13,A,0.98,-0.49,A,,V,,V*74
2021-05-13 11:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,0.97,-0.50,A,,V,,V*7D
2021-05-13 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,0.96,-0.52,A,,V,,V*76
2021-05-13 11:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,0.96,-0.52,A,,V,,V*76
2021-05-13 11:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,0.95,-0.52,A,,V,,V*72
2021-05-13 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,0.94,-0.52,A,,V,,V*78
2021-05-13 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,0.93,-0.52,A,,V,,V*74
2021-05-13 11:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,0.93,-0.50,A,,V,,V*70
2021-05-13 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,0.93,-0.50,A,,V,,V*75
2021-05-13 11:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.15,A,0.93,-0.49,A,,V,,V*78
2021-05-13 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.18,A,0.94,-0.49,A,,V,,V*79
2021-05-13 11:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.18,A,0.94,-0.49,A,,V,,V*79
2021-05-13 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,0.96,-0.48,A,,V,,V*7F
2021-05-13 11:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.96,-0.48,A,,V,,V*76
2021-05-13 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.97,-0.47,A,,V,,V*70
2021-05-13 11:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.97,-0.47,A,,V,,V*70
2021-05-13 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,0.98,-0.46,A,,V,,V*7C
2021-05-13 11:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,0.98,-0.47,A,,V,,V*53
2021-05-13 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,0.98,-0.46,A,,V,,V*51
2021-05-13 11:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,0.98,-0.46,A,,V,,V*5A
2021-05-13 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,0.98,-0.46,A,,V,,V*55
2021-05-13 11:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,0.98,-0.46,A,,V,,V*50
2021-05-13 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,0.98,-0.47,A,,V,,V*53
2021-05-13 11:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,0.99,-0.47,A,,V,,V*50
2021-05-13 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,0.99,-0.47,A,,V,,V*50
2021-05-13 11:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,0.98,-0.48,A,,V,,V*54
2021-05-13 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,0.98,-0.49,A,,V,,V*5B
2021-05-13 11:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,0.98,-0.49,A,,V,,V*59
2021-05-13 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,0.98,-0.49,A,,V,,V*59
2021-05-13 11:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,0.97,-0.49,A,,V,,V*55
2021-05-13 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,0.96,-0.49,A,,V,,V*52
2021-05-13 11:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,0.96,-0.50,A,,V,,V*72
2021-05-13 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.96,-0.50,A,,V,,V*79
2021-05-13 11:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,0.96,-0.50,A,,V,,V*5E
2021-05-13 11:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,0.95,-0.50,A,,V,,V*74
2021-05-13 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,0.95,-0.50,A,,V,,V*75
2021-05-13 11:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,0.94,-0.50,A,,V,,V*75
2021-05-13 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,0.94,-0.49,A,,V,,V*7B
2021-05-13 11:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,0.94,-0.49,A,,V,,V*78
2021-05-13 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,0.95,-0.49,A,,V,,V*78
2021-05-13 11:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,0.96,-0.48,A,,V,,V*7F
2021-05-13 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.96,-0.46,A,,V,,V*72
2021-05-13 11:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,0.96,-0.46,A,,V,,V*7C
2021-05-13 11:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,0.96,-0.46,A,,V,,V*7C
2021-05-13 11:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,0.97,-0.46,A,,V,,V*79
2021-05-13 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.98,-0.46,A,,V,,V*74
2021-05-13 11:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.99,-0.47,A,,V,,V*73
2021-05-13 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,0.99,-0.48,A,,V,,V*70
2021-05-13 11:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,0.99,-0.49,A,,V,,V*74
2021-05-13 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,0.99,-0.49,A,,V,,V*71
2021-05-13 11:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,0.99,-0.50,A,,V,,V*77
2021-05-13 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,0.98,-0.50,A,,V,,V*78
2021-05-13 11:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,0.98,-0.50,A,,V,,V*54
2021-05-13 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,0.96,-0.50,A,,V,,V*5F
2021-05-13 11:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,0.95,-0.50,A,,V,,V*58
2021-05-13 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,0.94,-0.49,A,,V,,V*79
2021-05-13 11:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,0.94,-0.49,A,,V,,V*78
2021-05-13 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,0.93,-0.49,A,,V,,V*7D
2021-05-13 11:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,0.93,-0.49,A,,V,,V*55
2021-05-13 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,0.93,-0.48,A,,V,,V*74
2021-05-13 11:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,0.93,-0.47,A,,V,,V*76
2021-05-13 11:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,0.93,-0.47,A,,V,,V*76
2021-05-13 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,0.93,-0.46,A,,V,,V*5A
2021-05-13 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,0.93,-0.46,A,,V,,V*53
2021-05-13 11:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,0.94,-0.47,A,,V,,V*5E
2021-05-13 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,0.94,-0.47,A,,V,,V*5E
2021-05-13 11:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,0.95,-0.48,A,,V,,V*5D
2021-05-13 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,0.96,-0.49,A,,V,,V*50
2021-05-13 11:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,0.96,-0.50,A,,V,,V*54
2021-05-13 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,0.97,-0.50,A,,V,,V*50
2021-05-13 11:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,0.98,-0.51,A,,V,,V*50
2021-05-13 11:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,0.99,-0.52,A,,V,,V*52
2021-05-13 11:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,0.99,-0.52,A,,V,,V*59
2021-05-13 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,0.99,-0.52,A,,V,,V*59
2021-05-13 11:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,0.99,-0.51,A,,V,,V*55
2021-05-13 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,0.98,-0.50,A,,V,,V*5F
2021-05-13 11:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,0.98,-0.48,A,,V,,V*5F
2021-05-13 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,0.98,-0.48,A,,V,,V*5F
2021-05-13 11:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,0.97,-0.46,A,,V,,V*5F
2021-05-13 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,0.96,-0.46,A,,V,,V*5E
2021-05-13 11:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,0.96,-0.44,A,,V,,V*71
2021-05-13 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,0.96,-0.44,A,,V,,V*71
2021-05-13 11:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.96,-0.45,A,,V,,V*7D
2021-05-13 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.96,-0.45,A,,V,,V*7E
2021-05-13 11:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.96,-0.46,A,,V,,V*77
2021-05-13 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.96,-0.46,A,,V,,V*77
2021-05-13 11:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,0.97,-0.47,A,,V,,V*7A
2021-05-13 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,0.98,-0.49,A,,V,,V*78
2021-05-13 11:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,0.97,-0.49,A,,V,,V*7A
2021-05-13 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,0.97,-0.49,A,,V,,V*7A
2021-05-13 11:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,0.97,-0.51,A,,V,,V*7D
2021-05-13 11:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,0.96,-0.52,A,,V,,V*71
2021-05-13 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,0.95,-0.52,A,,V,,V*7A
2021-05-13 11:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,0.94,-0.50,A,,V,,V*79
2021-05-13 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,0.94,-0.49,A,,V,,V*56
2021-05-13 11:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,0.93,-0.48,A,,V,,V*58
2021-05-13 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,0.93,-0.48,A,,V,,V*58
2021-05-13 11:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,0.94,-0.47,A,,V,,V*59
2021-05-13 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,0.94,-0.46,A,,V,,V*5A
2021-05-13 11:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,0.95,-0.45,A,,V,,V*77
2021-05-13 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.04,A,0.95,-0.45,A,,V,,V*77
2021-05-13 11:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,0.96,-0.45,A,,V,,V*76
2021-05-13 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,0.96,-0.45,A,,V,,V*76
2021-05-13 11:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,0.97,-0.46,A,,V,,V*79
2021-05-13 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,0.97,-0.46,A,,V,,V*79
2021-05-13 11:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.98,-0.46,A,,V,,V*74
2021-05-13 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.30,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,0.99,-0.48,A,,V,,V*76
2021-05-13 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,0.99,-0.48,A,,V,,V*76
2021-05-13 11:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,1.01,-0.49,A,,V,,V*74
2021-05-13 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.19,A,1.01,-0.49,A,,V,,V*7C
2021-05-13 11:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,1.02,-0.50,A,,V,,V*76
2021-05-13 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,1.02,-0.50,A,,V,,V*76
2021-05-13 11:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.21,A,1.02,-0.51,A,,V,,V*78
2021-05-13 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,1.01,-0.51,A,,V,,V*7F
2021-05-13 11:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,0.99,-0.50,A,,V,,V*7B
2021-05-13 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,0.99,-0.50,A,,V,,V*7B
2021-05-13 11:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.13,A,0.97,-0.49,A,,V,,V*7E
2021-05-13 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,0.95,-0.49,A,,V,,V*7E
2021-05-13 11:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,0.93,-0.48,A,,V,,V*7A
2021-05-13 11:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,0.93,-0.48,A,,V,,V*7A
2021-05-13 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,0.90,-0.46,A,,V,,V*59
2021-05-13 11:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,0.90,-0.44,A,,V,,V*5E
2021-05-13 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,0.90,-0.44,A,,V,,V*5E
2021-05-13 11:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,0.90,-0.43,A,,V,,V*5B
2021-05-13 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,0.90,-0.43,A,,V,,V*75
2021-05-13 11:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,0.91,-0.44,A,,V,,V*70
2021-05-13 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,0.91,-0.44,A,,V,,V*70
2021-05-13 11:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,0.93,-0.45,A,,V,,V*5C
2021-05-13 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,0.96,-0.46,A,,V,,V*5E
2021-05-13 11:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,0.99,-0.48,A,,V,,V*5D
2021-05-13 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,0.99,-0.48,A,,V,,V*5D
2021-05-13 11:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,1.01,-0.50,A,,V,,V*5C
2021-05-13 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,1.02,-0.52,A,,V,,V*54
2021-05-13 11:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.02,-0.53,A,,V,,V*50
2021-05-13 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.02,-0.53,A,,V,,V*50
2021-05-13 11:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.02,-0.53,A,,V,,V*5E
2021-05-13 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,1.00,-0.52,A,,V,,V*71
2021-05-13 11:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.99,-0.51,A,,V,,V*79
2021-05-13 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.99,-0.51,A,,V,,V*79
2021-05-13 11:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,0.97,-0.49,A,,V,,V*7C
2021-05-13 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,0.96,-0.46,A,,V,,V*7D
2021-05-13 11:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,0.95,-0.45,A,,V,,V*71
2021-05-13 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,0.95,-0.45,A,,V,,V*71
2021-05-13 11:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.94,-0.43,A,,V,,V*77
2021-05-13 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,0.95,-0.42,A,,V,,V*59
2021-05-13 11:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,0.96,-0.43,A,,V,,V*72
2021-05-13 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,0.96,-0.43,A,,V,,V*72
2021-05-13 11:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,0.96,-0.44,A,,V,,V*7A
2021-05-13 11:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,0.96,-0.46,A,,V,,V*7A
2021-05-13 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,0.94,-0.47,A,,V,,V*7D
2021-05-13 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,0.94,-0.49,A,,V,,V*73
2021-05-13 11:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,0.93,-0.49,A,,V,,V*73
2021-05-13 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,0.92,-0.49,A,,V,,V*74
2021-05-13 11:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.16,A,0.91,-0.50,A,,V,,V*7C
2021-05-13 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,0.91,-0.51,A,,V,,V*79
2021-05-13 11:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,0.91,-0.51,A,,V,,V*7F
2021-05-13 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.18,A,0.92,-0.52,A,,V,,V*75
2021-05-13 11:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,0.93,-0.51,A,,V,,V*75
2021-05-13 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,0.93,-0.51,A,,V,,V*71
2021-05-13 11:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.13,A,0.96,-0.51,A,,V,,V*7A
2021-05-13 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,0.97,-0.51,A,,V,,V*71
2021-05-13 11:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,0.99,-0.50,A,,V,,V*7F
2021-05-13 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,0.99,-0.49,A,,V,,V*78
2021-05-13 11:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.22,A,0.99,-0.49,A,,V,,V*78
2021-05-13 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,0.99,-0.48,A,,V,,V*79
2021-05-13 11:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,0.98,-0.47,A,,V,,V*73
2021-05-13 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.18,A,0.97,-0.46,A,,V,,V*78
2021-05-13 11:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.18,A,0.97,-0.46,A,,V,,V*78
2021-05-13 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,0.97,-0.46,A,,V,,V*79
2021-05-13 11:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.24,A,0.97,-0.44,A,,V,,V*7A
2021-05-13 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,0.97,-0.44,A,,V,,V*74
2021-05-13 11:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,0.97,-0.44,A,,V,,V*74
2021-05-13 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,0.97,-0.44,A,,V,,V*7A
2021-05-13 11:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.24,A,0.97,-0.45,A,,V,,V*71
2021-05-13 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,0.97,-0.46,A,,V,,V*7E
2021-05-13 11:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,0.97,-0.46,A,,V,,V*7E
2021-05-13 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,0.96,-0.46,A,,V,,V*73
2021-05-13 11:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,0.95,-0.47,A,,V,,V*71
2021-05-13 11:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.22,A,0.94,-0.47,A,,V,,V*7D
2021-05-13 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,0.93,-0.48,A,,V,,V*7E
2021-05-13 11:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,0.94,-0.49,A,,V,,V*7F
2021-05-13 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.17,A,0.95,-0.49,A,,V,,V*7D
2021-05-13 11:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.17,A,0.95,-0.49,A,,V,,V*7D
2021-05-13 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,0.96,-0.51,A,,V,,V*77
2021-05-13 11:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,0.97,-0.52,A,,V,,V*73
2021-05-13 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,0.98,-0.53,A,,V,,V*72
2021-05-13 11:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,0.98,-0.53,A,,V,,V*72
2021-05-13 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,0.98,-0.53,A,,V,,V*7F
2021-05-13 11:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.22,A,0.98,-0.52,A,,V,,V*7A
2021-05-13 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,0.97,-0.50,A,,V,,V*74
2021-05-13 11:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,0.97,-0.50,A,,V,,V*74
2021-05-13 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,0.96,-0.48,A,,V,,V*79
2021-05-13 11:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,0.96,-0.46,A,,V,,V*7A
2021-05-13 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.97,-0.44,A,,V,,V*7B
2021-05-13 11:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.97,-0.44,A,,V,,V*7B
2021-05-13 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,0.97,-0.43,A,,V,,V*75
2021-05-13 11:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,0.97,-0.43,A,,V,,V*70
2021-05-13 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,0.98,-0.43,A,,V,,V*7F
2021-05-13 11:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,0.98,-0.43,A,,V,,V*7F
2021-05-13 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.16,A,0.98,-0.43,A,,V,,V*7B
2021-05-13 11:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,0.99,-0.45,A,,V,,V*79
2021-05-13 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.98,-0.46,A,,V,,V*72
2021-05-13 11:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.98,-0.46,A,,V,,V*72
2021-05-13 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.97,-0.49,A,,V,,V*72
2021-05-13 11:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,0.96,-0.50,A,,V,,V*70
2021-05-13 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,0.95,-0.51,A,,V,,V*75
2021-05-13 11:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,0.95,-0.51,A,,V,,V*75
2021-05-13 11:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.94,-0.51,A,,V,,V*74
2021-05-13 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,0.93,-0.49,A,,V,,V*75
2021-05-13 11:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,0.93,-0.49,A,,V,,V*75
2021-05-13 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.93,-0.48,A,,V,,V*7C
2021-05-13 11:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.93,-0.47,A,,V,,V*74
2021-05-13 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,0.94,-0.48,A,,V,,V*75
2021-05-13 11:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,0.94,-0.48,A,,V,,V*75
2021-05-13 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,0.95,-0.49,A,,V,,V*71
2021-05-13 11:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,0.96,-0.49,A,,V,,V*7E
2021-05-13 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,0.97,-0.49,A,,V,,V*71
2021-05-13 11:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,0.97,-0.49,A,,V,,V*71
2021-05-13 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,0.98,-0.49,A,,V,,V*7F
2021-05-13 11:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,0.98,-0.48,A,,V,,V*7F
2021-05-13 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.16,A,0.98,-0.46,A,,V,,V*70
2021-05-13 11:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.16,A,0.98,-0.46,A,,V,,V*70
2021-05-13 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,0.98,-0.46,A,,V,,V*78
2021-05-13 11:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,0.98,-0.44,A,,V,,V*76
2021-05-13 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,0.98,-0.44,A,,V,,V*7A
2021-05-13 11:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,0.98,-0.45,A,,V,,V*7A
2021-05-13 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,0.98,-0.45,A,,V,,V*7A
2021-05-13 11:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,0.99,-0.46,A,,V,,V*7F
2021-05-13 11:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,0.98,-0.47,A,,V,,V*7D
2021-05-13 11:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,0.98,-0.48,A,,V,,V*75
2021-05-13 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,0.98,-0.48,A,,V,,V*76
2021-05-13 11:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.96,-0.49,A,,V,,V*78
2021-05-13 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.96,-0.49,A,,V,,V*7F
2021-05-13 11:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.96,-0.49,A,,V,,V*7F
2021-05-13 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,0.94,-0.48,A,,V,,V*5A
2021-05-13 11:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,0.93,-0.47,A,,V,,V*55
2021-05-13 11:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,0.93,-0.47,A,,V,,V*7E
2021-05-13 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,0.93,-0.46,A,,V,,V*50
2021-05-13 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,0.94,-0.46,A,,V,,V*50
2021-05-13 11:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.04,A,0.95,-0.46,A,,V,,V*7C
2021-05-13 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,0.96,-0.48,A,,V,,V*7B
2021-05-13 11:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,0.97,-0.49,A,,V,,V*73
2021-05-13 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,0.97,-0.49,A,,V,,V*73
2021-05-13 11:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,0.98,-0.50,A,,V,,V*74
2021-05-13 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,0.98,-0.51,A,,V,,V*71
2021-05-13 11:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,0.98,-0.51,A,,V,,V*72
2021-05-13 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,0.97,-0.51,A,,V,,V*7A
2021-05-13 11:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,0.96,-0.50,A,,V,,V*7A
2021-05-13 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,0.95,-0.49,A,,V,,V*76
2021-05-13 11:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,0.95,-0.47,A,,V,,V*7C
2021-05-13 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,0.95,-0.47,A,,V,,V*7C
2021-05-13 11:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,0.94,-0.46,A,,V,,V*78
2021-05-13 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.19,A,0.95,-0.44,A,,V,,V*79
2021-05-13 11:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,0.96,-0.43,A,,V,,V*74
2021-05-13 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,0.96,-0.43,A,,V,,V*74
2021-05-13 11:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.97,-0.44,A,,V,,V*71
2021-05-13 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.16,A,0.98,-0.44,A,,V,,V*78
2021-05-13 11:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.00,-0.47,A,,V,,V*7E
2021-05-13 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,1.00,-0.49,A,,V,,V*79
2021-05-13 11:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,1.00,-0.49,A,,V,,V*72
2021-05-13 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,1.00,-0.49,A,,V,,V*72
2021-05-13 11:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,1.00,-0.50,A,,V,,V*7A
2021-05-13 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,0.99,-0.50,A,,V,,V*72
2021-05-13 11:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,0.99,-0.50,A,,V,,V*7F
2021-05-13 11:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,0.99,-0.50,A,,V,,V*7F
2021-05-13 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,0.96,-0.49,A,,V,,V*73
2021-05-13 11:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,0.96,-0.49,A,,V,,V*79
2021-05-13 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,0.96,-0.49,A,,V,,V*79
2021-05-13 11:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.16,A,0.95,-0.47,A,,V,,V*75
2021-05-13 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,0.94,-0.46,A,,V,,V*73
2021-05-13 11:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,0.94,-0.46,A,,V,,V*76
2021-05-13 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,0.94,-0.46,A,,V,,V*76
2021-05-13 11:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,0.94,-0.45,A,,V,,V*74
2021-05-13 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.94,-0.45,A,,V,,V*78
2021-05-13 11:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.95,-0.45,A,,V,,V*7A
2021-05-13 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.95,-0.45,A,,V,,V*7A
2021-05-13 11:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,0.95,-0.45,A,,V,,V*70
2021-05-13 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.96,-0.44,A,,V,,V*78
2021-05-13 11:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,0.96,-0.45,A,,V,,V*7D
2021-05-13 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,0.96,-0.45,A,,V,,V*7D
2021-05-13 11:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,0.97,-0.45,A,,V,,V*75
2021-05-13 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.21,A,0.99,-0.46,A,,V,,V*70
2021-05-13 11:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,1.00,-0.47,A,,V,,V*72
2021-05-13 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,1.00,-0.47,A,,V,,V*72
2021-05-13 11:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.00,-0.49,A,,V,,V*7E
2021-05-13 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,1.00,-0.49,A,,V,,V*7E
2021-05-13 11:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,0.99,-0.49,A,,V,,V*7C
2021-05-13 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,0.99,-0.49,A,,V,,V*7C
2021-05-13 11:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,0.98,-0.49,A,,V,,V*7D
2021-05-13 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.96,-0.49,A,,V,,V*74
2021-05-13 11:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,0.95,-0.48,A,,V,,V*7E
2021-05-13 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,0.95,-0.48,A,,V,,V*7E
2021-05-13 11:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,0.93,-0.48,A,,V,,V*70
2021-05-13 11:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,0.93,-0.47,A,,V,,V*78
2021-05-13 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,0.93,-0.47,A,,V,,V*76
2021-05-13 11:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,0.94,-0.47,A,,V,,V*75
2021-05-13 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,0.94,-0.46,A,,V,,V*7A
2021-05-13 11:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,0.94,-0.46,A,,V,,V*70
2021-05-13 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,0.94,-0.46,A,,V,,V*70
2021-05-13 11:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,0.94,-0.46,A,,V,,V*78
2021-05-13 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,0.95,-0.46,A,,V,,V*7E
2021-05-13 11:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,0.96,-0.46,A,,V,,V*76
2021-05-13 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,0.96,-0.46,A,,V,,V*76
2021-05-13 11:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,0.97,-0.45,A,,V,,V*71
2021-05-13 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,0.98,-0.45,A,,V,,V*7A
2021-05-13 11:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.99,-0.45,A,,V,,V*71
2021-05-13 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.99,-0.45,A,,V,,V*71
2021-05-13 11:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,0.99,-0.46,A,,V,,V*74
2021-05-13 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,0.99,-0.47,A,,V,,V*7C
2021-05-13 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.17,A,0.98,-0.48,A,,V,,V*71
2021-05-13 11:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.98,-0.48,A,,V,,V*73
2021-05-13 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.98,-0.48,A,,V,,V*73
2021-05-13 11:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.97,-0.48,A,,V,,V*75
2021-05-13 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,0.96,-0.49,A,,V,,V*77
2021-05-13 11:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,0.96,-0.48,A,,V,,V*79
2021-05-13 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,0.96,-0.48,A,,V,,V*79
2021-05-13 11:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,0.96,-0.48,A,,V,,V*7B
2021-05-13 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,0.96,-0.49,A,,V,,V*7E
2021-05-13 11:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,0.97,-0.49,A,,V,,V*78
2021-05-13 11:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,0.97,-0.49,A,,V,,V*78
2021-05-13 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.06,A,0.97,-0.49,A,,V,,V*7E
2021-05-13 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,0.96,-0.49,A,,V,,V*7F
2021-05-13 11:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,0.96,-0.49,A,,V,,V*75
2021-05-13 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,0.96,-0.49,A,,V,,V*75
2021-05-13 11:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,0.94,-0.47,A,,V,,V*7A
2021-05-13 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,0.93,-0.46,A,,V,,V*70
2021-05-13 11:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,0.92,-0.43,A,,V,,V*72
2021-05-13 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.16,A,0.92,-0.43,A,,V,,V*72
2021-05-13 11:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,0.93,-0.41,A,,V,,V*73
2021-05-13 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,0.93,-0.41,A,,V,,V*75
2021-05-13 11:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.96,-0.42,A,,V,,V*7C
2021-05-13 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.96,-0.43,A,,V,,V*7D
2021-05-13 11:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.99,-0.43,A,,V,,V*72
2021-05-13 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,1.01,-0.46,A,,V,,V*7E
2021-05-13 11:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,1.03,-0.48,A,,V,,V*72
2021-05-13 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.03,-0.50,A,,V,,V*75
2021-05-13 11:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.03,-0.50,A,,V,,V*75
2021-05-13 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,1.03,-0.52,A,,V,,V*7E
2021-05-13 11:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.02,-0.52,A,,V,,V*59
2021-05-13 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.02,-0.52,A,,V,,V*7E
2021-05-13 11:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,0.99,-0.52,A,,V,,V*7D
2021-05-13 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,0.97,-0.51,A,,V,,V*75
2021-05-13 11:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,0.96,-0.49,A,,V,,V*55
2021-05-13 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,0.96,-0.47,A,,V,,V*75
2021-05-13 11:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.96,-0.47,A,,V,,V*71
2021-05-13 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,0.96,-0.46,A,,V,,V*7E
2021-05-13 11:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,0.96,-0.45,A,,V,,V*56
2021-05-13 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,0.96,-0.46,A,,V,,V*70
2021-05-13 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.06,A,0.95,-0.45,A,,V,,V*78
2021-05-13 11:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,0.95,-0.45,A,,V,,V*71
2021-05-13 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,0.96,-0.44,A,,V,,V*78
2021-05-13 11:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,0.96,-0.44,A,,V,,V*78
2021-05-13 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,0.96,-0.44,A,,V,,V*7B
2021-05-13 11:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.12,A,0.97,-0.46,A,,V,,V*7F
2021-05-13 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,0.99,-0.47,A,,V,,V*7F
2021-05-13 11:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,0.99,-0.47,A,,V,,V*7F
2021-05-13 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,0.99,-0.49,A,,V,,V*7C
2021-05-13 11:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,1.00,-0.50,A,,V,,V*77
2021-05-13 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,1.00,-0.52,A,,V,,V*7E
2021-05-13 11:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,1.00,-0.52,A,,V,,V*7E
2021-05-13 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,0.99,-0.52,A,,V,,V*72
2021-05-13 11:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,0.98,-0.50,A,,V,,V*71
2021-05-13 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,0.97,-0.49,A,,V,,V*71
2021-05-13 11:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,0.97,-0.49,A,,V,,V*71
2021-05-13 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.17,A,0.96,-0.47,A,,V,,V*79
2021-05-13 11:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,0.96,-0.45,A,,V,,V*76
2021-05-13 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,0.96,-0.43,A,,V,,V*7C
2021-05-13 11:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,0.96,-0.43,A,,V,,V*7C
2021-05-13 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,0.96,-0.43,A,,V,,V*74
2021-05-13 11:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,0.96,-0.43,A,,V,,V*7D
2021-05-13 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.97,-0.43,A,,V,,V*7B
2021-05-13 11:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.97,-0.43,A,,V,,V*7B
2021-05-13 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,0.97,-0.43,A,,V,,V*73
2021-05-13 11:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.10,A,0.98,-0.44,A,,V,,V*73
2021-05-13 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,0.98,-0.45,A,,V,,V*78
2021-05-13 11:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,0.98,-0.45,A,,V,,V*78
2021-05-13 11:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,0.98,-0.46,A,,V,,V*7C
2021-05-13 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.99,-0.47,A,,V,,V*7E
2021-05-13 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.48,A,,V,,V*5A
2021-05-13 11:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.48,A,,V,,V*5A
2021-05-13 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.00,-0.49,A,,V,,V*51
2021-05-13 11:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,0.99,-0.49,A,,V,,V*50
2021-05-13 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,0.99,-0.49,A,,V,,V*5E
2021-05-13 11:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,0.99,-0.49,A,,V,,V*5E
2021-05-13 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,0.98,-0.49,A,,V,,V*72
2021-05-13 11:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,0.96,-0.49,A,,V,,V*7D
2021-05-13 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,0.95,-0.47,A,,V,,V*75
2021-05-13 11:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,0.95,-0.47,A,,V,,V*75
2021-05-13 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,0.93,-0.46,A,,V,,V*77
2021-05-13 11:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,0.93,-0.44,A,,V,,V*73
2021-05-13 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.93,-0.43,A,,V,,V*77
2021-05-13 11:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.93,-0.43,A,,V,,V*77
2021-05-13 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,0.95,-0.42,A,,V,,V*70
2021-05-13 11:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.10,A,0.96,-0.43,A,,V,,V*7A
2021-05-13 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,0.97,-0.43,A,,V,,V*74
2021-05-13 11:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,0.97,-0.43,A,,V,,V*74
2021-05-13 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,0.98,-0.45,A,,V,,V*70
2021-05-13 11:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,0.99,-0.46,A,,V,,V*7F
2021-05-13 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,0.98,-0.47,A,,V,,V*7D
2021-05-13 11:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,0.98,-0.47,A,,V,,V*7D
2021-05-13 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,0.98,-0.48,A,,V,,V*7A
2021-05-13 11:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,0.97,-0.49,A,,V,,V*70
2021-05-13 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,0.97,-0.49,A,,V,,V*74
2021-05-13 11:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,0.97,-0.49,A,,V,,V*74
2021-05-13 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.12,A,0.97,-0.49,A,,V,,V*7F
2021-05-13 11:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,0.98,-0.49,A,,V,,V*7D
2021-05-13 11:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,0.98,-0.48,A,,V,,V*7F
2021-05-13 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,0.97,-0.48,A,,V,,V*7E
2021-05-13 11:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.12,A,0.97,-0.47,A,,V,,V*70
2021-05-13 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,0.97,-0.46,A,,V,,V*7B
2021-05-13 11:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,0.97,-0.46,A,,V,,V*7B
2021-05-13 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,0.97,-0.45,A,,V,,V*73
2021-05-13 11:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,0.98,-0.44,A,,V,,V*7E
2021-05-13 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,0.98,-0.43,A,,V,,V*7E
2021-05-13 11:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,0.98,-0.43,A,,V,,V*7E
2021-05-13 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,0.98,-0.43,A,,V,,V*74
2021-05-13 11:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.98,-0.44,A,,V,,V*76
2021-05-13 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,0.97,-0.44,A,,V,,V*70
2021-05-13 11:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,0.97,-0.44,A,,V,,V*70
2021-05-13 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,0.97,-0.44,A,,V,,V*78
2021-05-13 11:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,0.98,-0.44,A,,V,,V*7C
2021-05-13 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,0.98,-0.44,A,,V,,V*77
2021-05-13 11:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,0.98,-0.44,A,,V,,V*77
2021-05-13 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,0.99,-0.45,A,,V,,V*7E
2021-05-13 11:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,0.99,-0.47,A,,V,,V*7A
2021-05-13 11:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,0.99,-0.47,A,,V,,V*7A
2021-05-13 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,0.99,-0.48,A,,V,,V*70
2021-05-13 11:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,0.97,-0.49,A,,V,,V*7A
2021-05-13 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,0.96,-0.48,A,,V,,V*7A
2021-05-13 11:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,0.96,-0.48,A,,V,,V*7A
2021-05-13 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,0.94,-0.47,A,,V,,V*78
2021-05-13 11:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.10,A,0.93,-0.46,A,,V,,V*76
2021-05-13 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,0.92,-0.44,A,,V,,V*76
2021-05-13 11:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,0.92,-0.44,A,,V,,V*76
2021-05-13 11:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,0.92,-0.43,A,,V,,V*72
2021-05-13 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,0.93,-0.43,A,,V,,V*79
2021-05-13 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,0.95,-0.43,A,,V,,V*77
2021-05-13 11:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,0.95,-0.43,A,,V,,V*77
2021-05-13 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.09,A,0.97,-0.43,A,,V,,V*7C
2021-05-13 11:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,0.99,-0.44,A,,V,,V*74
2021-05-13 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.00,-0.45,A,,V,,V*7B
2021-05-13 11:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.00,-0.45,A,,V,,V*7B
2021-05-13 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,1.01,-0.46,A,,V,,V*7F
2021-05-13 11:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,1.00,-0.46,A,,V,,V*52
2021-05-13 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.46,A,,V,,V*54
2021-05-13 11:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.46,A,,V,,V*54
2021-05-13 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.99,-0.46,A,,V,,V*59
2021-05-13 11:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,0.99,-0.45,A,,V,,V*79
2021-05-13 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,0.99,-0.45,A,,V,,V*53
2021-05-13 11:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,0.99,-0.45,A,,V,,V*53
2021-05-13 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.99,-0.44,A,,V,,V*5B
2021-05-13 11:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,0.99,-0.45,A,,V,,V*51
2021-05-13 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,0.99,-0.45,A,,V,,V*7C
2021-05-13 11:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,0.99,-0.45,A,,V,,V*7C
2021-05-13 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.98,-0.46,A,,V,,V*7E
2021-05-13 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,0.97,-0.46,A,,V,,V*74
2021-05-13 11:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,0.97,-0.46,A,,V,,V*74
2021-05-13 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.96,-0.46,A,,V,,V*79
2021-05-13 11:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.96,-0.45,A,,V,,V*78
2021-05-13 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,0.96,-0.45,A,,V,,V*72
2021-05-13 11:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,0.96,-0.45,A,,V,,V*72
2021-05-13 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,0.96,-0.44,A,,V,,V*71
2021-05-13 11:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,0.96,-0.45,A,,V,,V*7F
2021-05-13 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,0.96,-0.45,A,,V,,V*75
2021-05-13 11:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,0.96,-0.45,A,,V,,V*75
2021-05-13 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,0.96,-0.46,A,,V,,V*72
2021-05-13 11:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,0.95,-0.46,A,,V,,V*74
2021-05-13 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.95,-0.46,A,,V,,V*7D
2021-05-13 11:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.95,-0.46,A,,V,,V*7D
2021-05-13 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,0.96,-0.46,A,,V,,V*7C
2021-05-13 11:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,0.96,-0.46,A,,V,,V*73
2021-05-13 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,0.98,-0.46,A,,V,,V*7E
2021-05-13 11:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.14,A,0.98,-0.46,A,,V,,V*7E
2021-05-13 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.13,A,0.99,-0.46,A,,V,,V*78
2021-05-13 11:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,1.00,-0.46,A,,V,,V*78
2021-05-13 11:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,1.00,-0.46,A,,V,,V*78
2021-05-13 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.11,A,1.00,-0.45,A,,V,,V*73
2021-05-13 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.01,-0.45,A,,V,,V*72
2021-05-13 11:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.01,-0.45,A,,V,,V*72
2021-05-13 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.02,-0.45,A,,V,,V*75
2021-05-13 11:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,1.03,-0.46,A,,V,,V*79
2021-05-13 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,1.03,-0.46,A,,V,,V*78
2021-05-13 11:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,1.03,-0.46,A,,V,,V*78
2021-05-13 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,1.02,-0.46,A,,V,,V*70
2021-05-13 11:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,1.00,-0.46,A,,V,,V*74
2021-05-13 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,0.96,-0.45,A,,V,,V*74
2021-05-13 11:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,0.96,-0.44,A,,V,,V*70
2021-05-13 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,0.96,-0.44,A,,V,,V*72
2021-05-13 11:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,0.96,-0.44,A,,V,,V*72
2021-05-13 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,0.96,-0.43,A,,V,,V*7F
2021-05-13 11:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.99,-0.44,A,,V,,V*70
2021-05-13 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,0.99,-0.46,A,,V,,V*78
2021-05-13 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,0.98,-0.46,A,,V,,V*7B
2021-05-13 11:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,0.98,-0.46,A,,V,,V*7B
2021-05-13 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,0.96,-0.46,A,,V,,V*76
2021-05-13 11:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,0.96,-0.46,A,,V,,V*79
2021-05-13 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.96,-0.46,A,,V,,V*7C
2021-05-13 11:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.96,-0.46,A,,V,,V*7C
2021-05-13 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,0.96,-0.46,A,,V,,V*7D
2021-05-13 11:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,0.98,-0.46,A,,V,,V*7D
2021-05-13 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,0.99,-0.47,A,,V,,V*76
2021-05-13 11:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,0.99,-0.47,A,,V,,V*76
2021-05-13 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,1.00,-0.48,A,,V,,V*77
2021-05-13 11:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.13,A,1.01,-0.48,A,,V,,V*7F
2021-05-13 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,1.02,-0.48,A,,V,,V*74
2021-05-13 11:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,1.02,-0.48,A,,V,,V*74
2021-05-13 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,1.01,-0.47,A,,V,,V*7D
2021-05-13 11:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.11,A,1.00,-0.46,A,,V,,V*7C
2021-05-13 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.09,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,0.98,-0.44,A,,V,,V*7D
2021-05-13 11:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.98,-0.43,A,,V,,V*77
2021-05-13 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.97,-0.43,A,,V,,V*74
2021-05-13 11:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,0.97,-0.43,A,,V,,V*74
2021-05-13 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,0.97,-0.42,A,,V,,V*70
2021-05-13 11:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,0.97,-0.42,A,,V,,V*71
2021-05-13 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,0.98,-0.43,A,,V,,V*72
2021-05-13 11:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,0.98,-0.43,A,,V,,V*72
2021-05-13 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.10,A,0.98,-0.43,A,,V,,V*74
2021-05-13 11:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.14,A,0.99,-0.44,A,,V,,V*70
2021-05-13 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.99,-0.46,A,,V,,V*76
2021-05-13 11:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.99,-0.46,A,,V,,V*76
2021-05-13 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,0.99,-0.47,A,,V,,V*70
2021-05-13 11:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,0.99,-0.49,A,,V,,V*77
2021-05-13 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,0.99,-0.49,A,,V,,V*7F
2021-05-13 11:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.14,A,0.99,-0.49,A,,V,,V*7F
2021-05-13 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,0.98,-0.49,A,,V,,V*7A
2021-05-13 11:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,0.98,-0.48,A,,V,,V*7D
2021-05-13 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.98,-0.47,A,,V,,V*74
2021-05-13 11:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.98,-0.47,A,,V,,V*74
2021-05-13 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,0.99,-0.47,A,,V,,V*72
2021-05-13 11:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.99,-0.46,A,,V,,V*70
2021-05-13 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.99,-0.46,A,,V,,V*70
2021-05-13 11:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,0.99,-0.46,A,,V,,V*71
2021-05-13 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.09,A,0.99,-0.45,A,,V,,V*7B
2021-05-13 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.09,A,0.99,-0.45,A,,V,,V*7B
2021-05-13 11:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.98,-0.43,A,,V,,V*74
2021-05-13 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,0.98,-0.43,A,,V,,V*7F
2021-05-13 11:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,0.98,-0.42,A,,V,,V*7C
2021-05-13 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,0.98,-0.42,A,,V,,V*7C
2021-05-13 11:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.13,A,0.99,-0.41,A,,V,,V*7E
2021-05-13 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,0.99,-0.42,A,,V,,V*79
2021-05-13 11:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.00,-0.43,A,,V,,V*75
2021-05-13 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.00,-0.43,A,,V,,V*75
2021-05-13 11:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.12,A,1.01,-0.44,A,,V,,V*7D
2021-05-13 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,1.01,-0.46,A,,V,,V*72
2021-05-13 11:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.01,-0.48,A,,V,,V*78
2021-05-13 11:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.01,-0.48,A,,V,,V*78
2021-05-13 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,0.99,-0.49,A,,V,,V*74
2021-05-13 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,0.98,-0.49,A,,V,,V*7E
2021-05-13 11:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.96,-0.49,A,,V,,V*71
2021-05-13 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.96,-0.49,A,,V,,V*71
2021-05-13 11:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,0.96,-0.47,A,,V,,V*52
2021-05-13 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,0.96,-0.46,A,,V,,V*5F
2021-05-13 11:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,0.98,-0.46,A,,V,,V*57
2021-05-13 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,0.98,-0.46,A,,V,,V*57
2021-05-13 11:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,0.99,-0.45,A,,V,,V*7C
2021-05-13 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,1.00,-0.46,A,,V,,V*7F
2021-05-13 11:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.01,-0.46,A,,V,,V*79
2021-05-13 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.01,-0.46,A,,V,,V*79
2021-05-13 11:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,1.01,-0.46,A,,V,,V*7F
2021-05-13 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.00,-0.46,A,,V,,V*79
2021-05-13 11:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,0.99,-0.45,A,,V,,V*76
2021-05-13 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,0.99,-0.45,A,,V,,V*76
2021-05-13 11:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,0.98,-0.44,A,,V,,V*7C
2021-05-13 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,0.97,-0.43,A,,V,,V*7D
2021-05-13 11:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,0.97,-0.42,A,,V,,V*7C
2021-05-13 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,0.97,-0.42,A,,V,,V*7C
2021-05-13 11:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.39,A,0.98,-0.41,A,,V,,V*73
2021-05-13 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.37,A,0.98,-0.41,A,,V,,V*73
2021-05-13 11:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,0.99,-0.41,A,,V,,V*71
2021-05-13 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,0.99,-0.41,A,,V,,V*71
2021-05-13 11:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,0.99,-0.43,A,,V,,V*71
2021-05-13 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.25,A,0.99,-0.43,A,,V,,V*71
2021-05-13 11:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,0.99,-0.46,A,,V,,V*77
2021-05-13 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.27,A,0.99,-0.46,A,,V,,V*77
2021-05-13 11:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.99,-0.47,A,,V,,V*7B
2021-05-13 11:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,0.98,-0.48,A,,V,,V*7E
2021-05-13 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.20,A,0.97,-0.47,A,,V,,V*7B
2021-05-13 11:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.25,A,0.97,-0.47,A,,V,,V*78
2021-05-13 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.26,A,0.98,-0.46,A,,V,,V*7B
2021-05-13 11:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.27,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.27,A,0.99,-0.46,A,,V,,V*7B
2021-05-13 11:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.21,A,1.00,-0.46,A,,V,,V*79
2021-05-13 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,1.01,-0.46,A,,V,,V*7B
2021-05-13 11:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,1.01,-0.47,A,,V,,V*77
2021-05-13 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,1.01,-0.47,A,,V,,V*77
2021-05-13 11:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.14,A,1.01,-0.47,A,,V,,V*7A
2021-05-13 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,1.00,-0.46,A,,V,,V*7D
2021-05-13 11:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,0.99,-0.46,A,,V,,V*7E
2021-05-13 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,0.99,-0.46,A,,V,,V*7E
2021-05-13 11:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,0.97,-0.45,A,,V,,V*7D
2021-05-13 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,0.96,-0.45,A,,V,,V*74
2021-05-13 11:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,0.96,-0.44,A,,V,,V*75
2021-05-13 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,0.96,-0.44,A,,V,,V*75
2021-05-13 11:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,0.96,-0.44,A,,V,,V*76
2021-05-13 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,0.96,-0.44,A,,V,,V*7B
2021-05-13 11:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,0.98,-0.45,A,,V,,V*73
2021-05-13 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,0.98,-0.45,A,,V,,V*73
2021-05-13 11:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.12,A,0.98,-0.46,A,,V,,V*79
2021-05-13 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.21,A,0.99,-0.46,A,,V,,V*7C
2021-05-13 11:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,0.99,-0.46,A,,V,,V*7E
2021-05-13 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.22,A,0.99,-0.46,A,,V,,V*7E
2021-05-13 11:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.21,A,0.99,-0.47,A,,V,,V*73
2021-05-13 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.22,A,0.99,-0.47,A,,V,,V*7F
2021-05-13 11:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.16,A,0.99,-0.47,A,,V,,V*7A
2021-05-13 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.16,A,0.99,-0.47,A,,V,,V*7A
2021-05-13 11:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,0.99,-0.47,A,,V,,V*71
2021-05-13 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,0.99,-0.46,A,,V,,V*70
2021-05-13 11:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.14,A,1.00,-0.46,A,,V,,V*7E
2021-05-13 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.14,A,1.00,-0.46,A,,V,,V*7E
2021-05-13 11:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,1.01,-0.46,A,,V,,V*7C
2021-05-13 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,1.01,-0.45,A,,V,,V*71
2021-05-13 11:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,1.01,-0.45,A,,V,,V*79
2021-05-13 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,1.01,-0.45,A,,V,,V*79
2021-05-13 11:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.00,-0.44,A,,V,,V*74
2021-05-13 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,0.99,-0.44,A,,V,,V*70
2021-05-13 11:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,0.99,-0.44,A,,V,,V*78
2021-05-13 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,0.99,-0.44,A,,V,,V*78
2021-05-13 11:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,0.98,-0.46,A,,V,,V*52
2021-05-13 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,0.97,-0.46,A,,V,,V*5C
2021-05-13 11:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.96,-0.46,A,,V,,V*5B
2021-05-13 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.96,-0.46,A,,V,,V*5B
2021-05-13 11:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,0.96,-0.46,A,,V,,V*55
2021-05-13 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,0.95,-0.46,A,,V,,V*52
2021-05-13 11:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,0.95,-0.46,A,,V,,V*7C
2021-05-13 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,0.95,-0.46,A,,V,,V*7C
2021-05-13 11:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,0.96,-0.46,A,,V,,V*5D
2021-05-13 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,0.97,-0.46,A,,V,,V*72
2021-05-13 11:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,0.97,-0.46,A,,V,,V*76
2021-05-13 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,0.98,-0.46,A,,V,,V*77
2021-05-13 11:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.99,-0.48,A,,V,,V*7C
2021-05-13 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.00,-0.49,A,,V,,V*71
2021-05-13 11:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.00,-0.49,A,,V,,V*7B
2021-05-13 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.01,-0.49,A,,V,,V*7D
2021-05-13 11:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,1.02,-0.50,A,,V,,V*7D
2021-05-13 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,1.02,-0.49,A,,V,,V*7A
2021-05-13 11:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,1.02,-0.48,A,,V,,V*7C
2021-05-13 11:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,1.01,-0.48,A,,V,,V*7B
2021-05-13 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.00,-0.46,A,,V,,V*71
2021-05-13 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.26,A,0.99,-0.44,A,,V,,V*73
2021-05-13 11:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.27,A,0.99,-0.42,A,,V,,V*74
2021-05-13 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,0.97,-0.42,A,,V,,V*7D
2021-05-13 11:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,0.97,-0.39,A,,V,,V*72
2021-05-13 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,0.97,-0.39,A,,V,,V*71
2021-05-13 11:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,0.97,-0.39,A,,V,,V*77
2021-05-13 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,0.98,-0.39,A,,V,,V*7F
2021-05-13 11:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,0.99,-0.40,A,,V,,V*72
2021-05-13 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,1.00,-0.43,A,,V,,V*77
2021-05-13 11:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,1.00,-0.46,A,,V,,V*77
2021-05-13 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,1.01,-0.46,A,,V,,V*7B
2021-05-13 11:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,1.03,-0.48,A,,V,,V*7D
2021-05-13 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,1.03,-0.51,A,,V,,V*71
2021-05-13 11:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,1.03,-0.51,A,,V,,V*71
2021-05-13 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.03,-0.53,A,,V,,V*72
2021-05-13 11:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.13,A,1.02,-0.54,A,,V,,V*7F
2021-05-13 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.16,A,1.00,-0.53,A,,V,,V*7B
2021-05-13 11:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.16,A,1.00,-0.53,A,,V,,V*7B
2021-05-13 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.16,A,0.98,-0.51,A,,V,,V*71
2021-05-13 11:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,0.96,-0.48,A,,V,,V*7B
2021-05-13 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.95,-0.45,A,,V,,V*7C
2021-05-13 11:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,0.95,-0.45,A,,V,,V*7C
2021-05-13 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,0.94,-0.43,A,,V,,V*7E
2021-05-13 11:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,0.95,-0.40,A,,V,,V*79
2021-05-13 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,0.96,-0.39,A,,V,,V*77
2021-05-13 11:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,0.96,-0.39,A,,V,,V*77
2021-05-13 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,0.97,-0.39,A,,V,,V*76
2021-05-13 11:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,0.99,-0.41,A,,V,,V*79
2021-05-13 11:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,0.99,-0.42,A,,V,,V*71
2021-05-13 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,0.99,-0.43,A,,V,,V*7D
2021-05-13 11:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.00,-0.45,A,,V,,V*59
2021-05-13 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.01,-0.46,A,,V,,V*5B
2021-05-13 11:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.01,-0.46,A,,V,,V*5B
2021-05-13 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,1.03,-0.47,A,,V,,V*52
2021-05-13 11:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.03,-0.49,A,,V,,V*5F
2021-05-13 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,1.03,-0.50,A,,V,,V*7F
2021-05-13 11:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,1.03,-0.50,A,,V,,V*7F
2021-05-13 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,1.03,-0.52,A,,V,,V*7C
2021-05-13 11:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,1.02,-0.52,A,,V,,V*7A
2021-05-13 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,0.99,-0.50,A,,V,,V*7F
2021-05-13 11:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,0.99,-0.50,A,,V,,V*7F
2021-05-13 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.15,A,0.97,-0.48,A,,V,,V*76
2021-05-13 11:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,0.95,-0.46,A,,V,,V*71
2021-05-13 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,0.94,-0.43,A,,V,,V*7D
2021-05-13 11:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,0.94,-0.43,A,,V,,V*7D
2021-05-13 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,0.94,-0.41,A,,V,,V*77
2021-05-13 11:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,0.96,-0.39,A,,V,,V*70
2021-05-13 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,0.98,-0.39,A,,V,,V*75
2021-05-13 11:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,0.98,-0.39,A,,V,,V*75
2021-05-13 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,1.00,-0.41,A,,V,,V*7A
2021-05-13 11:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,1.02,-0.43,A,,V,,V*73
2021-05-13 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,1.03,-0.44,A,,V,,V*74
2021-05-13 11:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,1.03,-0.44,A,,V,,V*74
2021-05-13 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,1.03,-0.46,A,,V,,V*7D
2021-05-13 11:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,1.03,-0.47,A,,V,,V*54
2021-05-13 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,1.01,-0.48,A,,V,,V*75
2021-05-13 11:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,1.01,-0.48,A,,V,,V*75
2021-05-13 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,1.00,-0.48,A,,V,,V*7F
2021-05-13 11:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,1.00,-0.47,A,,V,,V*76
2021-05-13 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.01,-0.47,A,,V,,V*7C
2021-05-13 11:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.01,-0.47,A,,V,,V*7C
2021-05-13 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.01,-0.47,A,,V,,V*78
2021-05-13 11:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.01,-0.48,A,,V,,V*7F
2021-05-13 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,1.01,-0.48,A,,V,,V*71
2021-05-13 11:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,1.01,-0.48,A,,V,,V*71
2021-05-13 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,1.00,-0.48,A,,V,,V*77
2021-05-13 11:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,0.99,-0.47,A,,V,,V*7B
2021-05-13 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,0.98,-0.45,A,,V,,V*7C
2021-05-13 11:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,0.98,-0.44,A,,V,,V*7D
2021-05-13 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,0.98,-0.43,A,,V,,V*7B
2021-05-13 11:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,0.98,-0.43,A,,V,,V*7B
2021-05-13 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,0.99,-0.43,A,,V,,V*7A
2021-05-13 11:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.00,-0.43,A,,V,,V*7E
2021-05-13 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.00,-0.43,A,,V,,V*7A
2021-05-13 11:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,1.00,-0.43,A,,V,,V*7C
2021-05-13 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,1.00,-0.44,A,,V,,V*7D
2021-05-13 11:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,0.99,-0.45,A,,V,,V*7F
2021-05-13 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,0.99,-0.45,A,,V,,V*50
2021-05-13 11:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,0.98,-0.45,A,,V,,V*57
2021-05-13 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,0.96,-0.46,A,,V,,V*77
2021-05-13 11:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,0.96,-0.46,A,,V,,V*78
2021-05-13 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,0.96,-0.46,A,,V,,V*79
2021-05-13 11:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,0.96,-0.46,A,,V,,V*74
2021-05-13 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,0.97,-0.46,A,,V,,V*70
2021-05-13 11:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,1.01,-0.46,A,,V,,V*7A
2021-05-13 11:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,1.03,-0.47,A,,V,,V*7E
2021-05-13 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.04,-0.47,A,,V,,V*73
2021-05-13 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.04,-0.47,A,,V,,V*73
2021-05-13 11:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,1.05,-0.49,A,,V,,V*74
2021-05-13 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,1.05,-0.49,A,,V,,V*70
2021-05-13 11:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.03,-0.49,A,,V,,V*7C
2021-05-13 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.03,-0.49,A,,V,,V*7C
2021-05-13 11:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,1.01,-0.47,A,,V,,V*7E
2021-05-13 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,0.97,-0.43,A,,V,,V*77
2021-05-13 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,0.97,-0.43,A,,V,,V*77
2021-05-13 11:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,0.96,-0.40,A,,V,,V*70
2021-05-13 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,0.96,-0.39,A,,V,,V*53
2021-05-13 11:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,0.96,-0.39,A,,V,,V*7E
2021-05-13 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,0.96,-0.39,A,,V,,V*7E
2021-05-13 11:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,0.98,-0.39,A,,V,,V*77
2021-05-13 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.99,-0.42,A,,V,,V*7C
2021-05-13 11:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.00,-0.45,A,,V,,V*77
2021-05-13 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.00,-0.45,A,,V,,V*77
2021-05-13 11:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.00,-0.47,A,,V,,V*79
2021-05-13 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.99,-0.49,A,,V,,V*7E
2021-05-13 11:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.99,-0.49,A,,V,,V*77
2021-05-13 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.99,-0.49,A,,V,,V*77
2021-05-13 11:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,0.98,-0.49,A,,V,,V*7B
2021-05-13 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,0.98,-0.48,A,,V,,V*7B
2021-05-13 11:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.98,-0.47,A,,V,,V*74
2021-05-13 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.98,-0.47,A,,V,,V*74
2021-05-13 11:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,0.99,-0.46,A,,V,,V*71
2021-05-13 11:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,1.00,-0.45,A,,V,,V*75
2021-05-13 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,1.00,-0.45,A,,V,,V*75
2021-05-13 11:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,1.01,-0.45,A,,V,,V*73
2021-05-13 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.01,-0.45,A,,V,,V*7B
2021-05-13 11:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.15,A,1.02,-0.43,A,,V,,V*7C
2021-05-13 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.15,A,1.02,-0.43,A,,V,,V*7C
2021-05-13 11:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.02,-0.43,A,,V,,V*78
2021-05-13 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.09,A,1.02,-0.43,A,,V,,V*71
2021-05-13 11:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,1.00,-0.42,A,,V,,V*7C
2021-05-13 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,1.00,-0.42,A,,V,,V*7C
2021-05-13 11:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,0.99,-0.42,A,,V,,V*7E
2021-05-13 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.18,A,0.98,-0.41,A,,V,,V*78
2021-05-13 11:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.23,A,0.98,-0.40,A,,V,,V*71
2021-05-13 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.23,A,0.97,-0.40,A,,V,,V*7F
2021-05-13 11:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.17,A,0.96,-0.40,A,,V,,V*7E
2021-05-13 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,0.96,-0.41,A,,V,,V*72
2021-05-13 11:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,0.96,-0.41,A,,V,,V*72
2021-05-13 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.17,A,0.96,-0.43,A,,V,,V*7B
2021-05-13 11:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,0.98,-0.45,A,,V,,V*71
2021-05-13 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,0.99,-0.46,A,,V,,V*71
2021-05-13 11:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,0.99,-0.46,A,,V,,V*71
2021-05-13 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.00,-0.49,A,,V,,V*5C
2021-05-13 11:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.01,-0.50,A,,V,,V*52
2021-05-13 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.02,-0.50,A,,V,,V*57
2021-05-13 11:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.02,-0.50,A,,V,,V*57
2021-05-13 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.00,-0.49,A,,V,,V*5D
2021-05-13 11:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,0.99,-0.49,A,,V,,V*5F
2021-05-13 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,0.99,-0.46,A,,V,,V*59
2021-05-13 11:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,0.99,-0.46,A,,V,,V*59
2021-05-13 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,0.97,-0.45,A,,V,,V*5D
2021-05-13 11:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,0.96,-0.43,A,,V,,V*78
2021-05-13 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,0.96,-0.41,A,,V,,V*78
2021-05-13 11:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,0.96,-0.41,A,,V,,V*78
2021-05-13 11:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,0.97,-0.41,A,,V,,V*56
2021-05-13 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,0.97,-0.41,A,,V,,V*53
2021-05-13 11:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,0.97,-0.41,A,,V,,V*53
2021-05-13 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,0.97,-0.42,A,,V,,V*52
2021-05-13 11:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,0.97,-0.43,A,,V,,V*53
2021-05-13 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,0.97,-0.43,A,,V,,V*53
2021-05-13 11:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,0.97,-0.43,A,,V,,V*53
2021-05-13 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.97,-0.44,A,,V,,V*74
2021-05-13 11:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,0.99,-0.45,A,,V,,V*5F
2021-05-13 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.00,-0.46,A,,V,,V*72
2021-05-13 11:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,1.01,-0.47,A,,V,,V*7E
2021-05-13 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,1.01,-0.48,A,,V,,V*79
2021-05-13 11:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,1.01,-0.48,A,,V,,V*79
2021-05-13 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.15,A,0.99,-0.48,A,,V,,V*7C
2021-05-13 11:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,0.99,-0.47,A,,V,,V*78
2021-05-13 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.18,A,0.97,-0.46,A,,V,,V*78
2021-05-13 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,0.96,-0.44,A,,V,,V*74
2021-05-13 11:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.13,A,0.96,-0.43,A,,V,,V*76
2021-05-13 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.13,A,0.96,-0.43,A,,V,,V*76
2021-05-13 11:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.96,-0.42,A,,V,,V*7E
2021-05-13 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,0.98,-0.41,A,,V,,V*72
2021-05-13 11:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,0.99,-0.42,A,,V,,V*72
2021-05-13 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,0.99,-0.42,A,,V,,V*72
2021-05-13 11:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,1.00,-0.43,A,,V,,V*78
2021-05-13 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.13,A,1.01,-0.43,A,,V,,V*7A
2021-05-13 11:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,1.02,-0.44,A,,V,,V*73
2021-05-13 11:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,1.02,-0.44,A,,V,,V*73
2021-05-13 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.01,-0.46,A,,V,,V*7A
2021-05-13 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,1.00,-0.46,A,,V,,V*70
2021-05-13 11:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.99,-0.46,A,,V,,V*76
2021-05-13 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.99,-0.46,A,,V,,V*76
2021-05-13 11:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.97,-0.46,A,,V,,V*7B
2021-05-13 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.13,A,0.96,-0.45,A,,V,,V*75
2021-05-13 11:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,0.97,-0.44,A,,V,,V*7E
2021-05-13 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.23,A,0.97,-0.44,A,,V,,V*7E
2021-05-13 11:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.98,-0.44,A,,V,,V*79
2021-05-13 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.28,A,0.99,-0.45,A,,V,,V*7C
2021-05-13 11:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,1.01,-0.46,A,,V,,V*77
2021-05-13 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,1.01,-0.46,A,,V,,V*77
2021-05-13 11:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.21,A,1.02,-0.46,A,,V,,V*79
2021-05-13 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.16,A,1.02,-0.47,A,,V,,V*79
2021-05-13 11:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.01,-0.46,A,,V,,V*7C
2021-05-13 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.01,-0.46,A,,V,,V*7C
2021-05-13 11:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.17,A,1.00,-0.46,A,,V,,V*79
2021-05-13 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,0.99,-0.45,A,,V,,V*78
2021-05-13 11:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.22,A,0.98,-0.43,A,,V,,V*7E
2021-05-13 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.22,A,0.98,-0.43,A,,V,,V*7E
2021-05-13 11:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,0.97,-0.43,A,,V,,V*77
2021-05-13 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,0.98,-0.43,A,,V,,V*76
2021-05-13 11:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.10,A,0.99,-0.43,A,,V,,V*7A
2021-05-13 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.10,A,0.99,-0.43,A,,V,,V*7A
2021-05-13 11:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,0.99,-0.43,A,,V,,V*76
2021-05-13 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,0.99,-0.44,A,,V,,V*7B
2021-05-13 11:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,0.99,-0.44,A,,V,,V*7D
2021-05-13 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,0.99,-0.44,A,,V,,V*7D
2021-05-13 11:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.14,A,0.98,-0.46,A,,V,,V*7B
2021-05-13 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.16,A,0.98,-0.47,A,,V,,V*77
2021-05-13 11:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.15,A,0.98,-0.47,A,,V,,V*7E
2021-05-13 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.15,A,0.98,-0.47,A,,V,,V*7E
2021-05-13 11:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,0.99,-0.48,A,,V,,V*76
2021-05-13 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,0.99,-0.48,A,,V,,V*77
2021-05-13 11:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,0.99,-0.48,A,,V,,V*77
2021-05-13 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,0.99,-0.48,A,,V,,V*77
2021-05-13 11:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.14,A,0.99,-0.48,A,,V,,V*77
2021-05-13 11:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.00,-0.47,A,,V,,V*7A
2021-05-13 11:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.00,-0.47,A,,V,,V*7A
2021-05-13 11:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,1.00,-0.46,A,,V,,V*73
2021-05-13 11:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,1.00,-0.46,A,,V,,V*74
2021-05-13 11:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,0.99,-0.45,A,,V,,V*76
2021-05-13 11:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,0.98,-0.43,A,,V,,V*75
2021-05-13 11:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,0.98,-0.42,A,,V,,V*7A
2021-05-13 11:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,0.98,-0.42,A,,V,,V*7A
2021-05-13 11:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,0.97,-0.41,A,,V,,V*7B
2021-05-13 11:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.14,A,0.98,-0.41,A,,V,,V*7C
2021-05-13 11:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,0.99,-0.41,A,,V,,V*77
2021-05-13 11:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.16,A,0.99,-0.41,A,,V,,V*77
2021-05-13 11:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,0.99,-0.43,A,,V,,V*7C
2021-05-13 11:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.22,A,1.01,-0.43,A,,V,,V*74
2021-05-13 11:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,1.01,-0.46,A,,V,,V*77
2021-05-13 11:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,1.01,-0.46,A,,V,,V*77
2021-05-13 11:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,1.01,-0.47,A,,V,,V*77
2021-05-13 11:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.29,A,1.00,-0.49,A,,V,,V*73
2021-05-13 11:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.99,-0.50,A,,V,,V*7D
2021-05-13 11:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.99,-0.50,A,,V,,V*7D
2021-05-13 11:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,0.99,-0.50,A,,V,,V*70
2021-05-13 11:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.20,A,0.99,-0.50,A,,V,,V*73
2021-05-13 11:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,0.99,-0.49,A,,V,,V*73
2021-05-13 11:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.22,A,0.98,-0.48,A,,V,,V*7A
2021-05-13 11:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,0.98,-0.46,A,,V,,V*73
2021-05-13 11:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,0.97,-0.44,A,,V,,V*7B
2021-05-13 11:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,0.97,-0.44,A,,V,,V*7B
2021-05-13 11:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,0.97,-0.43,A,,V,,V*7F
2021-05-13 11:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.23,A,0.96,-0.41,A,,V,,V*78
2021-05-13 11:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,0.97,-0.40,A,,V,,V*7E
2021-05-13 11:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.21,A,0.97,-0.40,A,,V,,V*7E
2021-05-13 11:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,0.99,-0.40,A,,V,,V*7B
2021-05-13 11:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,0.99,-0.41,A,,V,,V*73
2021-05-13 11:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,1.01,-0.43,A,,V,,V*7E
2021-05-13 11:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,1.01,-0.43,A,,V,,V*7E
2021-05-13 11:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,1.02,-0.45,A,,V,,V*75
2021-05-13 11:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,1.02,-0.46,A,,V,,V*7A
2021-05-13 11:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.01,-0.47,A,,V,,V*7F
2021-05-13 11:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.01,-0.47,A,,V,,V*7F
2021-05-13 11:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,0.99,-0.47,A,,V,,V*7F
2021-05-13 11:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,0.99,-0.46,A,,V,,V*70
2021-05-13 11:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,0.98,-0.45,A,,V,,V*77
2021-05-13 11:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,0.98,-0.45,A,,V,,V*77
2021-05-13 11:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,0.99,-0.43,A,,V,,V*74
2021-05-13 11:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,0.99,-0.43,A,,V,,V*74
2021-05-13 11:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,0.99,-0.43,A,,V,,V*71
2021-05-13 11:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,1.01,-0.43,A,,V,,V*71
2021-05-13 11:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,1.02,-0.45,A,,V,,V*76
2021-05-13 11:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,1.03,-0.46,A,,V,,V*75
2021-05-13 11:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,1.03,-0.48,A,,V,,V*7F
2021-05-13 11:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,1.03,-0.48,A,,V,,V*79
2021-05-13 11:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,1.01,-0.49,A,,V,,V*72
2021-05-13 11:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,1.00,-0.48,A,,V,,V*71
2021-05-13 11:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,1.00,-0.48,A,,V,,V*71
2021-05-13 11:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.13,A,0.98,-0.47,A,,V,,V*7C
2021-05-13 11:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,0.96,-0.45,A,,V,,V*7C
2021-05-13 11:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.96,-0.42,A,,V,,V*7E
2021-05-13 11:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,0.96,-0.42,A,,V,,V*7E
2021-05-13 11:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.18,A,0.95,-0.39,A,,V,,V*7D
2021-05-13 11:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.17,A,0.96,-0.38,A,,V,,V*70
2021-05-13 11:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,0.96,-0.37,A,,V,,V*7B
2021-05-13 11:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,0.96,-0.37,A,,V,,V*7B
2021-05-13 11:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.16,A,0.98,-0.38,A,,V,,V*77
2021-05-13 11:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,1.00,-0.40,A,,V,,V*7F
2021-05-13 11:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.16,A,1.02,-0.43,A,,V,,V*74
2021-05-13 11:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.16,A,1.02,-0.43,A,,V,,V*74
2021-05-13 11:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,1.03,-0.46,A,,V,,V*75
2021-05-13 11:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,1.04,-0.49,A,,V,,V*78
2021-05-13 11:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,1.03,-0.50,A,,V,,V*72
2021-05-13 11:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,1.03,-0.50,A,,V,,V*72
2021-05-13 11:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,1.02,-0.51,A,,V,,V*7A
2021-05-13 11:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,1.00,-0.50,A,,V,,V*75
2021-05-13 11:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,0.99,-0.49,A,,V,,V*73
2021-05-13 11:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,0.99,-0.49,A,,V,,V*73
2021-05-13 11:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,0.97,-0.46,A,,V,,V*7F
2021-05-13 11:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,0.97,-0.45,A,,V,,V*74
2021-05-13 11:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,0.98,-0.44,A,,V,,V*7D
2021-05-13 11:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.06,A,0.98,-0.44,A,,V,,V*7D
2021-05-13 11:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,0.99,-0.44,A,,V,,V*78
2021-05-13 11:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,1.00,-0.44,A,,V,,V*54
2021-05-13 11:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.00,-0.45,A,,V,,V*5E
2021-05-13 11:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.02,-0.45,A,,V,,V*55
2021-05-13 11:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.03,-0.46,A,,V,,V*5B
2021-05-13 11:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.03,-0.46,A,,V,,V*5B
2021-05-13 11:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,1.03,-0.46,A,,V,,V*59
2021-05-13 11:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,1.01,-0.46,A,,V,,V*52
2021-05-13 11:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,0.99,-0.44,A,,V,,V*53
2021-05-13 11:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,0.99,-0.44,A,,V,,V*53
2021-05-13 11:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,0.97,-0.42,A,,V,,V*5B
2021-05-13 11:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,0.96,-0.39,A,,V,,V*59
2021-05-13 11:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,0.97,-0.39,A,,V,,V*58
2021-05-13 11:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,0.97,-0.39,A,,V,,V*58
2021-05-13 11:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.98,-0.39,A,,V,,V*76
2021-05-13 11:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.00,-0.41,A,,V,,V*77
2021-05-13 11:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.02,-0.43,A,,V,,V*5A
2021-05-13 11:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.02,-0.43,A,,V,,V*5A
2021-05-13 11:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.03,-0.46,A,,V,,V*5A
2021-05-13 11:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,1.03,-0.48,A,,V,,V*5B
2021-05-13 11:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.02,-0.49,A,,V,,V*53
2021-05-13 11:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.02,-0.49,A,,V,,V*53
2021-05-13 11:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.01,-0.49,A,,V,,V*5E
2021-05-13 11:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,1.00,-0.49,A,,V,,V*50
2021-05-13 11:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,0.99,-0.48,A,,V,,V*5F
2021-05-13 11:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,0.99,-0.48,A,,V,,V*5F
2021-05-13 11:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,0.99,-0.47,A,,V,,V*50
2021-05-13 11:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,0.98,-0.46,A,,V,,V*57
2021-05-13 11:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.98,-0.45,A,,V,,V*57
2021-05-13 11:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,0.97,-0.45,A,,V,,V*5A
2021-05-13 11:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,0.96,-0.43,A,,V,,V*5C
2021-05-13 11:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.96,-0.43,A,,V,,V*5F
2021-05-13 11:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,0.96,-0.41,A,,V,,V*50
2021-05-13 11:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,0.96,-0.40,A,,V,,V*5A
2021-05-13 11:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,0.97,-0.41,A,,V,,V*74
2021-05-13 11:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,0.97,-0.41,A,,V,,V*74
2021-05-13 11:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 11:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,1.01,-0.45,A,,V,,V*79
2021-05-13 11:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.13,A,1.02,-0.46,A,,V,,V*70
2021-05-13 11:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.13,A,1.02,-0.46,A,,V,,V*70
2021-05-13 11:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.13,A,1.03,-0.47,A,,V,,V*7E
2021-05-13 11:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.10,A,1.02,-0.48,A,,V,,V*73
2021-05-13 11:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.00,-0.47,A,,V,,V*7E
2021-05-13 11:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.00,-0.47,A,,V,,V*7E
2021-05-13 11:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,0.99,-0.46,A,,V,,V*77
2021-05-13 11:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,0.97,-0.45,A,,V,,V*76
2021-05-13 11:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,0.96,-0.43,A,,V,,V*75
2021-05-13 11:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,0.96,-0.43,A,,V,,V*75
2021-05-13 11:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,0.96,-0.42,A,,V,,V*7F
2021-05-13 11:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.07,A,0.97,-0.42,A,,V,,V*7F
2021-05-13 11:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,0.97,-0.42,A,,V,,V*7F
2021-05-13 11:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,0.97,-0.42,A,,V,,V*7F
2021-05-13 11:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,0.98,-0.42,A,,V,,V*72
2021-05-13 11:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,0.98,-0.43,A,,V,,V*71
2021-05-13 11:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,0.98,-0.43,A,,V,,V*7F
2021-05-13 11:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,0.98,-0.43,A,,V,,V*7F
2021-05-13 11:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,0.98,-0.43,A,,V,,V*7C
2021-05-13 11:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,0.98,-0.43,A,,V,,V*77
2021-05-13 11:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,0.99,-0.44,A,,V,,V*78
2021-05-13 11:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,1.00,-0.45,A,,V,,V*77
2021-05-13 11:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.01,-0.46,A,,V,,V*71
2021-05-13 11:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,1.01,-0.49,A,,V,,V*76
2021-05-13 11:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.00,-0.49,A,,V,,V*74
2021-05-13 11:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,0.99,-0.49,A,,V,,V*79
2021-05-13 11:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,0.99,-0.49,A,,V,,V*79
2021-05-13 11:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.20,A,0.97,-0.49,A,,V,,V*76
2021-05-13 11:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,0.96,-0.46,A,,V,,V*73
2021-05-13 11:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,0.94,-0.44,A,,V,,V*7B
2021-05-13 11:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.22,A,0.94,-0.44,A,,V,,V*7B
2021-05-13 11:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.20,A,0.94,-0.42,A,,V,,V*78
2021-05-13 11:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.17,A,0.95,-0.40,A,,V,,V*72
2021-05-13 11:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,0.96,-0.39,A,,V,,V*76
2021-05-13 11:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,0.96,-0.39,A,,V,,V*76
2021-05-13 11:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,0.97,-0.39,A,,V,,V*79
2021-05-13 11:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.11,A,0.98,-0.39,A,,V,,V*7F
2021-05-13 11:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,0.99,-0.41,A,,V,,V*75
2021-05-13 11:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,0.99,-0.41,A,,V,,V*75
2021-05-13 11:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,1.00,-0.43,A,,V,,V*7D
2021-05-13 11:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,1.02,-0.43,A,,V,,V*7E
2021-05-13 11:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,1.02,-0.45,A,,V,,V*78
2021-05-13 11:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,1.02,-0.45,A,,V,,V*78
2021-05-13 11:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,1.02,-0.46,A,,V,,V*7E
2021-05-13 11:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,1.01,-0.47,A,,V,,V*76
2021-05-13 11:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,0.99,-0.47,A,,V,,V*7D
2021-05-13 11:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,0.99,-0.47,A,,V,,V*7D
2021-05-13 11:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,0.97,-0.46,A,,V,,V*70
2021-05-13 11:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,0.96,-0.44,A,,V,,V*77
2021-05-13 11:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.17,A,0.96,-0.44,A,,V,,V*77
2021-05-13 11:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.15,A,0.96,-0.43,A,,V,,V*7D
2021-05-13 11:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,0.96,-0.41,A,,V,,V*7F
2021-05-13 11:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,0.96,-0.41,A,,V,,V*7F
2021-05-13 11:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,0.96,-0.40,A,,V,,V*7D
2021-05-13 11:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,0.97,-0.41,A,,V,,V*7B
2021-05-13 11:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,0.97,-0.42,A,,V,,V*7B
2021-05-13 11:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,0.99,-0.42,A,,V,,V*79
2021-05-13 11:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,0.99,-0.43,A,,V,,V*7D
2021-05-13 11:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,0.99,-0.44,A,,V,,V*79
2021-05-13 11:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,0.99,-0.44,A,,V,,V*79
2021-05-13 11:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,0.99,-0.45,A,,V,,V*71
2021-05-13 11:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW1.8,9,0.08,A,0.98,-0.45,A,,V,,V*74
2021-05-13 11:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,0.98,-0.44,A,,V,,V*74
2021-05-13 11:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,0.98,-0.44,A,,V,,V*74
2021-05-13 11:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,0.97,-0.44,A,,V,,V*7F
2021-05-13 11:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,0.97,-0.44,A,,V,,V*7E
2021-05-13 11:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.07,A,0.99,-0.45,A,,V,,V*7A
2021-05-13 11:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,0.99,-0.45,A,,V,,V*7C
2021-05-13 11:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.99,-0.46,A,,V,,V*7F
2021-05-13 11:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.99,-0.46,A,,V,,V*7F
2021-05-13 11:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,0.99,-0.45,A,,V,,V*76
2021-05-13 11:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,0.98,-0.44,A,,V,,V*7D
2021-05-13 11:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,0.97,-0.42,A,,V,,V*74
2021-05-13 11:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,0.97,-0.42,A,,V,,V*74
2021-05-13 11:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,0.98,-0.40,A,,V,,V*7C
2021-05-13 11:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,0.99,-0.40,A,,V,,V*7F
2021-05-13 11:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,0.99,-0.40,A,,V,,V*7F
2021-05-13 11:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.30,A,0.99,-0.39,A,,V,,V*75
2021-05-13 11:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.31,A,0.99,-0.40,A,,V,,V*7D
2021-05-13 11:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,0.99,-0.41,A,,V,,V*7D
2021-05-13 11:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.34,A,0.99,-0.41,A,,V,,V*7D
2021-05-13 11:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.38,A,0.98,-0.43,A,,V,,V*7A
2021-05-13 11:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,0.97,-0.43,A,,V,,V*7B
2021-05-13 11:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.37,A,0.96,-0.44,A,,V,,V*73
2021-05-13 11:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.37,A,0.96,-0.44,A,,V,,V*73
2021-05-13 11:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,0.96,-0.44,A,,V,,V*70
2021-05-13 11:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,0.96,-0.45,A,,V,,V*79
2021-05-13 11:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,0.96,-0.45,A,,V,,V*75
2021-05-13 11:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.20,A,0.96,-0.45,A,,V,,V*75
2021-05-13 11:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.27,A,0.97,-0.44,A,,V,,V*70
2021-05-13 11:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,0.97,-0.45,A,,V,,V*77
2021-05-13 11:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,0.96,-0.44,A,,V,,V*7D
2021-05-13 11:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.21,A,0.96,-0.44,A,,V,,V*7D
2021-05-13 11:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,0.96,-0.43,A,,V,,V*73
2021-05-13 11:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.27,A,0.96,-0.42,A,,V,,V*78
2021-05-13 11:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,0.97,-0.42,A,,V,,V*7D
2021-05-13 11:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,0.97,-0.42,A,,V,,V*7D
2021-05-13 11:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.24,A,0.98,-0.41,A,,V,,V*72
2021-05-13 11:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.24,A,0.99,-0.41,A,,V,,V*7F
2021-05-13 11:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.20,A,0.99,-0.42,A,,V,,V*78
2021-05-13 11:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,0.99,-0.42,A,,V,,V*77
2021-05-13 11:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,1.00,-0.43,A,,V,,V*73
2021-05-13 11:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,1.01,-0.43,A,,V,,V*73
2021-05-13 11:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,1.01,-0.43,A,,V,,V*73
2021-05-13 11:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.24,A,1.00,-0.44,A,,V,,V*73
2021-05-13 11:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.23,A,1.00,-0.45,A,,V,,V*7C
2021-05-13 11:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,0.99,-0.45,A,,V,,V*75
2021-05-13 11:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,0.99,-0.45,A,,V,,V*75
2021-05-13 11:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.23,A,0.96,-0.43,A,,V,,V*7F
2021-05-13 11:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,0.95,-0.43,A,,V,,V*7C
2021-05-13 11:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.31,A,0.95,-0.43,A,,V,,V*7C
2021-05-13 11:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.32,A,0.95,-0.42,A,,V,,V*7E
2021-05-13 11:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,0.95,-0.41,A,,V,,V*78
2021-05-13 11:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.25,A,0.96,-0.41,A,,V,,V*7E
2021-05-13 11:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.25,A,0.96,-0.41,A,,V,,V*7E
2021-05-13 11:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.18,A,0.96,-0.41,A,,V,,V*73
2021-05-13 11:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.16,A,0.98,-0.42,A,,V,,V*71
2021-05-13 11:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,0.99,-0.43,A,,V,,V*77
2021-05-13 11:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,0.99,-0.43,A,,V,,V*77
2021-05-13 11:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,1.00,-0.43,A,,V,,V*76
2021-05-13 11:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.09,A,1.00,-0.43,A,,V,,V*71
2021-05-13 11:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,1.00,-0.44,A,,V,,V*7D
2021-05-13 11:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,1.00,-0.44,A,,V,,V*70
2021-05-13 11:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.27,A,0.99,-0.44,A,,V,,V*78
2021-05-13 11:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.25,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,0.98,-0.43,A,,V,,V*73
2021-05-13 11:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,0.97,-0.43,A,,V,,V*7F
2021-05-13 11:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,0.97,-0.43,A,,V,,V*7F
2021-05-13 11:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,0.96,-0.43,A,,V,,V*7B
2021-05-13 11:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,0.96,-0.43,A,,V,,V*7B
2021-05-13 11:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.23,A,0.97,-0.42,A,,V,,V*7A
2021-05-13 11:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,0.97,-0.42,A,,V,,V*70
2021-05-13 11:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,0.98,-0.42,A,,V,,V*7B
2021-05-13 11:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.36,A,0.98,-0.42,A,,V,,V*7B
2021-05-13 11:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.37,A,0.99,-0.43,A,,V,,V*7C
2021-05-13 11:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.31,A,0.99,-0.44,A,,V,,V*79
2021-05-13 11:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.28,A,0.99,-0.46,A,,V,,V*75
2021-05-13 11:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,0.99,-0.46,A,,V,,V*79
2021-05-13 11:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.36,A,0.99,-0.46,A,,V,,V*7A
2021-05-13 11:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,0.98,-0.46,A,,V,,V*7F
2021-05-13 11:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,0.98,-0.46,A,,V,,V*7F
2021-05-13 11:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,0.98,-0.45,A,,V,,V*7F
2021-05-13 11:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.28,A,0.97,-0.44,A,,V,,V*73
2021-05-13 11:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,0.97,-0.43,A,,V,,V*73
2021-05-13 11:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,0.97,-0.43,A,,V,,V*73
2021-05-13 11:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,0.97,-0.42,A,,V,,V*72
2021-05-13 11:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.25,A,0.98,-0.41,A,,V,,V*79
2021-05-13 11:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,0.99,-0.40,A,,V,,V*78
2021-05-13 11:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.26,A,0.99,-0.40,A,,V,,V*78
2021-05-13 11:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.22,A,0.99,-0.39,A,,V,,V*78
2021-05-13 11:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.24,A,0.99,-0.40,A,,V,,V*7C
2021-05-13 11:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.24,A,0.99,-0.40,A,,V,,V*7C
2021-05-13 11:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.26,A,1.00,-0.41,A,,V,,V*7D
2021-05-13 11:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.25,A,1.00,-0.42,A,,V,,V*70
2021-05-13 11:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 11:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 11:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.16,A,0.99,-0.43,A,,V,,V*75
2021-05-13 11:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.21,A,0.99,-0.43,A,,V,,V*72
2021-05-13 11:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,0.98,-0.43,A,,V,,V*72
2021-05-13 11:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,0.98,-0.43,A,,V,,V*72
2021-05-13 11:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,0.98,-0.44,A,,V,,V*73
2021-05-13 11:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.10,A,0.98,-0.45,A,,V,,V*72
2021-05-13 11:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.98,-0.45,A,,V,,V*78
2021-05-13 11:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.98,-0.45,A,,V,,V*78
2021-05-13 11:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.09,A,0.97,-0.46,A,,V,,V*79
2021-05-13 11:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,0.96,-0.45,A,,V,,V*7E
2021-05-13 11:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.19,A,0.96,-0.43,A,,V,,V*7C
2021-05-13 11:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.25,A,0.95,-0.43,A,,V,,V*7E
2021-05-13 11:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.22,A,0.95,-0.41,A,,V,,V*7F
2021-05-13 11:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,0.96,-0.40,A,,V,,V*71
2021-05-13 11:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,0.96,-0.40,A,,V,,V*71
2021-05-13 11:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,0.97,-0.40,A,,V,,V*79
2021-05-13 11:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,0.99,-0.40,A,,V,,V*70
2021-05-13 11:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.28,A,0.99,-0.41,A,,V,,V*7D
2021-05-13 11:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.28,A,1.01,-0.41,A,,V,,V*7A
2021-05-13 11:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,1.02,-0.42,A,,V,,V*70
2021-05-13 11:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,1.02,-0.43,A,,V,,V*71
2021-05-13 11:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.24,A,1.02,-0.43,A,,V,,V*71
2021-05-13 11:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,1.00,-0.42,A,,V,,V*76
2021-05-13 11:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.21,A,0.99,-0.42,A,,V,,V*71
2021-05-13 11:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,0.98,-0.41,A,,V,,V*72
2021-05-13 11:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,0.98,-0.41,A,,V,,V*72
2021-05-13 11:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.97,-0.40,A,,V,,V*72
2021-05-13 11:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,0.98,-0.40,A,,V,,V*7D
2021-05-13 11:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,0.99,-0.41,A,,V,,V*74
2021-05-13 11:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,0.99,-0.41,A,,V,,V*74
2021-05-13 11:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.17,A,1.00,-0.42,A,,V,,V*76
2021-05-13 11:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,1.01,-0.44,A,,V,,V*74
2021-05-13 11:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,1.00,-0.46,A,,V,,V*74
2021-05-13 11:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,1.00,-0.46,A,,V,,V*74
2021-05-13 11:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.22,A,0.99,-0.46,A,,V,,V*76
2021-05-13 11:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,0.96,-0.46,A,,V,,V*7E
2021-05-13 11:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,0.96,-0.46,A,,V,,V*7E
2021-05-13 11:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.19,A,0.94,-0.45,A,,V,,V*78
2021-05-13 11:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,0.93,-0.43,A,,V,,V*7B
2021-05-13 11:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.29,A,0.92,-0.41,A,,V,,V*73
2021-05-13 11:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.24,A,0.93,-0.39,A,,V,,V*75
2021-05-13 11:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,0.94,-0.38,A,,V,,V*77
2021-05-13 11:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,0.96,-0.38,A,,V,,V*70
2021-05-13 11:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,0.96,-0.38,A,,V,,V*70
2021-05-13 11:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.24,A,0.99,-0.39,A,,V,,V*7B
2021-05-13 11:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,1.02,-0.39,A,,V,,V*73
2021-05-13 11:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,1.03,-0.41,A,,V,,V*72
2021-05-13 11:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.21,A,1.03,-0.41,A,,V,,V*72
2021-05-13 11:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,1.04,-0.43,A,,V,,V*75
2021-05-13 11:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,1.04,-0.43,A,,V,,V*71
2021-05-13 11:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.03,-0.43,A,,V,,V*71
2021-05-13 11:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.26,A,1.03,-0.43,A,,V,,V*71
2021-05-13 11:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.03,-0.43,A,,V,,V*7B
2021-05-13 11:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,1.02,-0.43,A,,V,,V*77
2021-05-13 11:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,1.02,-0.43,A,,V,,V*7B
2021-05-13 11:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,1.02,-0.43,A,,V,,V*7B
2021-05-13 11:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.01,-0.43,A,,V,,V*72
2021-05-13 11:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.20,A,1.00,-0.43,A,,V,,V*78
2021-05-13 11:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,0.99,-0.43,A,,V,,V*7F
2021-05-13 11:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.25,A,0.99,-0.43,A,,V,,V*7F
2021-05-13 11:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.28,A,0.99,-0.43,A,,V,,V*70
2021-05-13 11:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.37,A,0.98,-0.43,A,,V,,V*79
2021-05-13 11:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.37,A,0.98,-0.43,A,,V,,V*79
2021-05-13 11:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.43,A,0.97,-0.43,A,,V,,V*71
2021-05-13 11:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.43,A,0.96,-0.43,A,,V,,V*71
2021-05-13 11:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,0.97,-0.43,A,,V,,V*7F
2021-05-13 11:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.39,A,0.97,-0.43,A,,V,,V*7F
2021-05-13 11:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.40,A,0.97,-0.43,A,,V,,V*7A
2021-05-13 11:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.43,A,0.98,-0.43,A,,V,,V*76
2021-05-13 11:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,0.98,-0.43,A,,V,,V*76
2021-05-13 11:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.39,A,0.98,-0.43,A,,V,,V*76
2021-05-13 11:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,0.99,-0.43,A,,V,,V*7F
2021-05-13 11:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.39,A,0.99,-0.43,A,,V,,V*72
2021-05-13 11:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 11:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 11:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.43,A,0.99,-0.43,A,,V,,V*72
2021-05-13 11:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.40,A,0.99,-0.43,A,,V,,V*7F
2021-05-13 11:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,0.99,-0.42,A,,V,,V*7E
2021-05-13 11:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,0.99,-0.42,A,,V,,V*7E
2021-05-13 11:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.32,A,0.99,-0.42,A,,V,,V*7B
2021-05-13 11:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.25,A,1.00,-0.41,A,,V,,V*70
2021-05-13 11:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.28,A,1.00,-0.41,A,,V,,V*73
2021-05-13 11:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.28,A,1.00,-0.41,A,,V,,V*73
2021-05-13 11:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,0.99,-0.41,A,,V,,V*73
2021-05-13 11:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.24,A,0.99,-0.41,A,,V,,V*71
2021-05-13 11:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.22,A,0.99,-0.41,A,,V,,V*77
2021-05-13 11:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.22,A,0.97,-0.41,A,,V,,V*77
2021-05-13 11:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,0.97,-0.42,A,,V,,V*70
2021-05-13 11:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,0.96,-0.42,A,,V,,V*7B
2021-05-13 11:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,0.96,-0.42,A,,V,,V*7B
2021-05-13 11:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.25,A,0.97,-0.43,A,,V,,V*7D
2021-05-13 11:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.24,A,0.98,-0.43,A,,V,,V*75
2021-05-13 11:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,0.99,-0.45,A,,V,,V*7D
2021-05-13 11:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.23,A,0.99,-0.45,A,,V,,V*7D
2021-05-13 11:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.00,-0.46,A,,V,,V*7D
2021-05-13 11:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.21,A,1.02,-0.46,A,,V,,V*7F
2021-05-13 11:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,1.02,-0.46,A,,V,,V*7A
2021-05-13 11:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,1.02,-0.46,A,,V,,V*7A
2021-05-13 11:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,1.01,-0.46,A,,V,,V*76
2021-05-13 11:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,0.99,-0.46,A,,V,,V*7D
2021-05-13 11:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,0.98,-0.44,A,,V,,V*72
2021-05-13 11:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,0.98,-0.44,A,,V,,V*72
2021-05-13 11:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,0.97,-0.42,A,,V,,V*73
2021-05-13 11:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,0.96,-0.39,A,,V,,V*7F
2021-05-13 11:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,0.96,-0.37,A,,V,,V*76
2021-05-13 11:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,0.96,-0.37,A,,V,,V*76
2021-05-13 11:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.96,-0.36,A,,V,,V*77
2021-05-13 11:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,0.99,-0.36,A,,V,,V*76
2021-05-13 11:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.06,A,0.99,-0.36,A,,V,,V*76
2021-05-13 11:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,1.00,-0.36,A,,V,,V*70
2021-05-13 11:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.03,-0.38,A,,V,,V*7B
2021-05-13 11:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,1.03,-0.41,A,,V,,V*77
2021-05-13 11:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.03,A,1.03,-0.41,A,,V,,V*77
2021-05-13 11:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.03,-0.44,A,,V,,V*59
2021-05-13 11:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,1.03,-0.46,A,,V,,V*5E
2021-05-13 11:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,1.03,-0.47,A,,V,,V*5F
2021-05-13 11:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,1.03,-0.47,A,,V,,V*5F
2021-05-13 11:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.01,-0.47,A,,V,,V*5C
2021-05-13 11:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,0.99,-0.47,A,,V,,V*72
2021-05-13 11:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.02,A,0.99,-0.46,A,,V,,V*73
2021-05-13 11:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.03,A,0.98,-0.44,A,,V,,V*75
2021-05-13 11:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,0.97,-0.42,A,,V,,V*7F
2021-05-13 11:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.10,A,0.97,-0.39,A,,V,,V*77
2021-05-13 11:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,0.97,-0.39,A,,V,,V*75
2021-05-13 11:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,0.98,-0.38,A,,V,,V*79
2021-05-13 11:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,0.99,-0.37,A,,V,,V*5D
2021-05-13 11:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,0.99,-0.37,A,,V,,V*5D
2021-05-13 11:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.00,-0.37,A,,V,,V*52
2021-05-13 11:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.02,-0.38,A,,V,,V*73
2021-05-13 11:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,1.02,-0.39,A,,V,,V*74
2021-05-13 11:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,1.02,-0.39,A,,V,,V*74
2021-05-13 11:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.03,-0.39,A,,V,,V*72
2021-05-13 11:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.03,-0.40,A,,V,,V*7A
2021-05-13 11:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,1.03,-0.41,A,,V,,V*75
2021-05-13 11:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,1.03,-0.41,A,,V,,V*75
2021-05-13 11:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,1.04,-0.42,A,,V,,V*75
2021-05-13 11:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.04,-0.43,A,,V,,V*5F
2021-05-13 11:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.05,-0.44,A,,V,,V*5D
2021-05-13 11:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.05,-0.44,A,,V,,V*5D
2021-05-13 11:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,1.05,-0.46,A,,V,,V*5C
2021-05-13 11:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,1.04,-0.47,A,,V,,V*57
2021-05-13 11:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.03,-0.47,A,,V,,V*5D
2021-05-13 11:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.03,-0.47,A,,V,,V*5D
2021-05-13 11:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,1.03,-0.47,A,,V,,V*54
2021-05-13 11:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.01,-0.46,A,,V,,V*52
2021-05-13 11:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.01,-0.43,A,,V,,V*5B
2021-05-13 11:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.00,-0.43,A,,V,,V*5D
2021-05-13 11:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.00,-0.42,A,,V,,V*5A
2021-05-13 11:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.00,-0.41,A,,V,,V*58
2021-05-13 11:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.00,-0.41,A,,V,,V*58
2021-05-13 11:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,1.00,-0.40,A,,V,,V*5C
2021-05-13 11:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,1.00,-0.40,A,,V,,V*5E
2021-05-13 11:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,1.00,-0.40,A,,V,,V*52
2021-05-13 11:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,1.00,-0.40,A,,V,,V*52
2021-05-13 11:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.00,-0.40,A,,V,,V*52
2021-05-13 11:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,1.01,-0.41,A,,V,,V*5E
2021-05-13 11:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.01,-0.42,A,,V,,V*79
2021-05-13 11:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.01,-0.42,A,,V,,V*79
2021-05-13 11:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.03,-0.43,A,,V,,V*7A
2021-05-13 11:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.04,A,1.03,-0.43,A,,V,,V*74
2021-05-13 11:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.05,-0.44,A,,V,,V*73
2021-05-13 11:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.05,-0.44,A,,V,,V*73
2021-05-13 11:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,1.06,-0.45,A,,V,,V*74
2021-05-13 11:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.06,-0.45,A,,V,,V*70
2021-05-13 11:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,1.06,-0.45,A,,V,,V*73
2021-05-13 11:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.07,-0.45,A,,V,,V*74
2021-05-13 11:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,1.06,-0.44,A,,V,,V*74
2021-05-13 11:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,1.05,-0.43,A,,V,,V*59
2021-05-13 11:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,1.05,-0.43,A,,V,,V*59
2021-05-13 11:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,1.04,-0.42,A,,V,,V*57
2021-05-13 11:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.03,-0.41,A,,V,,V*56
2021-05-13 11:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,1.03,-0.39,A,,V,,V*5D
2021-05-13 11:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,1.03,-0.39,A,,V,,V*5D
2021-05-13 11:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.03,-0.39,A,,V,,V*50
2021-05-13 11:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.03,-0.39,A,,V,,V*51
2021-05-13 11:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.04,-0.39,A,,V,,V*58
2021-05-13 11:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.04,-0.39,A,,V,,V*58
2021-05-13 11:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,1.04,-0.40,A,,V,,V*56
2021-05-13 11:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,1.04,-0.42,A,,V,,V*5C
2021-05-13 11:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.04,-0.43,A,,V,,V*5A
2021-05-13 11:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.04,-0.43,A,,V,,V*5A
2021-05-13 11:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.04,-0.45,A,,V,,V*5D
2021-05-13 11:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.04,-0.46,A,,V,,V*57
2021-05-13 11:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.04,-0.46,A,,V,,V*57
2021-05-13 11:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.03,-0.46,A,,V,,V*50
2021-05-13 11:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.04,-0.45,A,,V,,V*59
2021-05-13 11:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.04,-0.44,A,,V,,V*55
2021-05-13 11:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.04,-0.44,A,,V,,V*55
2021-05-13 11:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,1.04,-0.42,A,,V,,V*5C
2021-05-13 11:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,1.04,-0.39,A,,V,,V*53
2021-05-13 11:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.05,-0.38,A,,V,,V*57
2021-05-13 11:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.06,-0.37,A,,V,,V*73
2021-05-13 11:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,1.06,-0.37,A,,V,,V*5C
2021-05-13 11:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,1.07,-0.37,A,,V,,V*59
2021-05-13 11:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.04,A,1.07,-0.37,A,,V,,V*59
2021-05-13 11:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,1.07,-0.38,A,,V,,V*52
2021-05-13 11:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,1.07,-0.38,A,,V,,V*51
2021-05-13 11:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,1.07,-0.39,A,,V,,V*56
2021-05-13 11:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,1.07,-0.39,A,,V,,V*52
2021-05-13 11:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,1.07,-0.41,A,,V,,V*52
2021-05-13 11:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,1.07,-0.43,A,,V,,V*5B
2021-05-13 11:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,1.07,-0.43,A,,V,,V*5B
2021-05-13 11:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,1.06,-0.45,A,,V,,V*53
2021-05-13 11:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.06,-0.46,A,,V,,V*58
2021-05-13 11:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,1.06,-0.46,A,,V,,V*51
2021-05-13 11:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,1.06,-0.46,A,,V,,V*51
2021-05-13 11:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.01,A,1.05,-0.45,A,,V,,V*54
2021-05-13 11:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,1.05,-0.43,A,,V,,V*7D
2021-05-13 11:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.04,-0.41,A,,V,,V*78
2021-05-13 11:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.06,A,1.04,-0.41,A,,V,,V*78
2021-05-13 11:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.04,-0.39,A,,V,,V*70
2021-05-13 11:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.04,-0.38,A,,V,,V*75
2021-05-13 11:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,1.04,-0.37,A,,V,,V*70
2021-05-13 11:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,1.04,-0.37,A,,V,,V*70
2021-05-13 11:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.05,A,1.06,-0.38,A,,V,,V*7F
2021-05-13 11:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,1.06,-0.39,A,,V,,V*74
2021-05-13 11:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,1.06,-0.39,A,,V,,V*74
2021-05-13 11:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.06,-0.40,A,,V,,V*79
2021-05-13 11:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.13,A,1.06,-0.41,A,,V,,V*73
2021-05-13 11:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.07,-0.43,A,,V,,V*74
2021-05-13 11:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.14,A,1.07,-0.43,A,,V,,V*74
2021-05-13 11:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,1.07,-0.45,A,,V,,V*73
2021-05-13 11:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,1.06,-0.46,A,,V,,V*73
2021-05-13 11:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,1.06,-0.46,A,,V,,V*76
2021-05-13 11:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.11,A,1.06,-0.46,A,,V,,V*76
2021-05-13 11:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.16,A,1.06,-0.46,A,,V,,V*72
2021-05-13 11:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,1.06,-0.46,A,,V,,V*71
2021-05-13 11:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,1.06,-0.44,A,,V,,V*7A
2021-05-13 11:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,1.05,-0.44,A,,V,,V*7F
2021-05-13 11:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,1.05,-0.43,A,,V,,V*77
2021-05-13 11:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,1.05,-0.41,A,,V,,V*70
2021-05-13 11:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,1.05,-0.41,A,,V,,V*70
2021-05-13 11:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.05,-0.39,A,,V,,V*7D
2021-05-13 11:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,1.06,-0.39,A,,V,,V*7C
2021-05-13 11:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,1.06,-0.39,A,,V,,V*78
2021-05-13 11:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.19,A,1.06,-0.39,A,,V,,V*78
2021-05-13 11:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.21,A,1.07,-0.39,A,,V,,V*73
2021-05-13 11:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,1.08,-0.41,A,,V,,V*75
2021-05-13 11:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,1.08,-0.42,A,,V,,V*78
2021-05-13 11:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.17,A,1.08,-0.42,A,,V,,V*78
2021-05-13 11:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,1.08,-0.43,A,,V,,V*7E
2021-05-13 11:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.07,-0.43,A,,V,,V*77
2021-05-13 11:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.17,A,1.07,-0.43,A,,V,,V*77
2021-05-13 11:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.15,A,1.07,-0.43,A,,V,,V*76
2021-05-13 11:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.18,A,1.07,-0.44,A,,V,,V*7B
2021-05-13 11:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.08,-0.44,A,,V,,V*73
2021-05-13 11:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.08,-0.44,A,,V,,V*73
2021-05-13 11:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,1.09,-0.44,A,,V,,V*79
2021-05-13 11:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,1.09,-0.44,A,,V,,V*76
2021-05-13 11:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,1.09,-0.45,A,,V,,V*73
2021-05-13 11:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,1.09,-0.45,A,,V,,V*73
2021-05-13 11:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.09,-0.44,A,,V,,V*70
2021-05-13 11:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.08,-0.44,A,,V,,V*7C
2021-05-13 11:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.06,-0.43,A,,V,,V*74
2021-05-13 11:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.06,-0.43,A,,V,,V*74
2021-05-13 11:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,1.06,-0.43,A,,V,,V*7D
2021-05-13 11:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,1.05,-0.42,A,,V,,V*72
2021-05-13 11:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,1.05,-0.42,A,,V,,V*72
2021-05-13 11:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.05,-0.42,A,,V,,V*77
2021-05-13 11:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.11,A,1.06,-0.42,A,,V,,V*72
2021-05-13 11:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,1.06,-0.42,A,,V,,V*70
2021-05-13 11:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,1.06,-0.42,A,,V,,V*70
2021-05-13 11:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.09,A,1.06,-0.42,A,,V,,V*74
2021-05-13 11:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,1.07,-0.43,A,,V,,V*7E
2021-05-13 11:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,1.08,-0.43,A,,V,,V*70
2021-05-13 11:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,1.08,-0.43,A,,V,,V*70
2021-05-13 11:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.09,-0.44,A,,V,,V*7E
2021-05-13 11:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,1.11,-0.45,A,,V,,V*79
2021-05-13 11:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.12,-0.46,A,,V,,V*7A
2021-05-13 11:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.12,-0.46,A,,V,,V*7A
2021-05-13 11:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,1.12,-0.46,A,,V,,V*7C
2021-05-13 11:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.12,-0.46,A,,V,,V*76
2021-05-13 11:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.12,-0.46,A,,V,,V*76
2021-05-13 11:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,1.11,-0.45,A,,V,,V*7C
2021-05-13 11:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,1.09,-0.44,A,,V,,V*78
2021-05-13 11:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.08,-0.43,A,,V,,V*7F
2021-05-13 11:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.08,-0.43,A,,V,,V*7F
2021-05-13 11:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,1.06,-0.40,A,,V,,V*73
2021-05-13 11:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,1.06,-0.39,A,,V,,V*7F
2021-05-13 11:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,1.07,-0.38,A,,V,,V*7C
2021-05-13 11:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,1.07,-0.38,A,,V,,V*7C
2021-05-13 11:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.09,-0.38,A,,V,,V*70
2021-05-13 11:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.05,A,1.10,-0.39,A,,V,,V*72
2021-05-13 11:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,1.12,-0.41,A,,V,,V*78
2021-05-13 11:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,1.12,-0.41,A,,V,,V*78
2021-05-13 11:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,1.12,-0.43,A,,V,,V*74
2021-05-13 11:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,1.12,-0.45,A,,V,,V*70
2021-05-13 11:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,1.12,-0.45,A,,V,,V*70
2021-05-13 11:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,1.12,-0.46,A,,V,,V*75
2021-05-13 11:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.10,-0.47,A,,V,,V*70
2021-05-13 11:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,1.09,-0.46,A,,V,,V*7D
2021-05-13 11:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,1.09,-0.46,A,,V,,V*7D
2021-05-13 11:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.09,A,1.07,-0.46,A,,V,,V*70
2021-05-13 11:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,1.06,-0.44,A,,V,,V*77
2021-05-13 11:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,1.05,-0.42,A,,V,,V*77
2021-05-13 11:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,1.05,-0.42,A,,V,,V*77
2021-05-13 11:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,1.05,-0.39,A,,V,,V*77
2021-05-13 11:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,1.06,-0.39,A,,V,,V*74
2021-05-13 11:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.06,-0.38,A,,V,,V*74
2021-05-13 11:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,1.06,-0.38,A,,V,,V*77
2021-05-13 11:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,1.08,-0.39,A,,V,,V*72
2021-05-13 11:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.09,-0.39,A,,V,,V*7C
2021-05-13 11:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.09,-0.39,A,,V,,V*7C
2021-05-13 11:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.10,-0.40,A,,V,,V*74
2021-05-13 11:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.13,A,1.12,-0.42,A,,V,,V*72
2021-05-13 11:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,1.12,-0.44,A,,V,,V*72
2021-05-13 11:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,1.12,-0.44,A,,V,,V*72
2021-05-13 11:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.10,A,1.13,-0.45,A,,V,,V*71
2021-05-13 11:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,1.13,-0.46,A,,V,,V*73
2021-05-13 11:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.13,A,1.13,-0.46,A,,V,,V*7F
2021-05-13 11:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.13,A,1.13,-0.46,A,,V,,V*7F
2021-05-13 11:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,1.13,-0.46,A,,V,,V*7D
2021-05-13 11:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.12,-0.46,A,,V,,V*7D
2021-05-13 11:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,1.11,-0.44,A,,V,,V*70
2021-05-13 11:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.09,-0.43,A,,V,,V*7F
2021-05-13 11:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.09,-0.40,A,,V,,V*74
2021-05-13 11:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,1.09,-0.40,A,,V,,V*74
2021-05-13 11:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,1.08,-0.38,A,,V,,V*76
2021-05-13 11:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.21,A,1.08,-0.36,A,,V,,V*7A
2021-05-13 11:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.22,A,1.09,-0.35,A,,V,,V*7A
2021-05-13 11:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.22,A,1.09,-0.35,A,,V,,V*7A
2021-05-13 11:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.10,-0.36,A,,V,,V*76
2021-05-13 11:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.15,A,1.12,-0.37,A,,V,,V*70
2021-05-13 11:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,1.12,-0.39,A,,V,,V*7A
2021-05-13 11:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,1.13,-0.39,A,,V,,V*7D
2021-05-13 11:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,1.15,-0.43,A,,V,,V*75
2021-05-13 11:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,1.15,-0.45,A,,V,,V*70
2021-05-13 11:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,1.15,-0.45,A,,V,,V*70
2021-05-13 11:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,1.14,-0.46,A,,V,,V*78
2021-05-13 11:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.12,-0.46,A,,V,,V*7D
2021-05-13 11:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.12,-0.46,A,,V,,V*7A
2021-05-13 11:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.12,-0.46,A,,V,,V*7A
2021-05-13 11:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,1.10,-0.46,A,,V,,V*7F
2021-05-13 11:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.10,-0.45,A,,V,,V*72
2021-05-13 11:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.10,-0.43,A,,V,,V*79
2021-05-13 11:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.10,-0.43,A,,V,,V*79
2021-05-13 11:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,1.11,-0.43,A,,V,,V*71
2021-05-13 11:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,1.12,-0.42,A,,V,,V*7E
2021-05-13 11:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,1.12,-0.42,A,,V,,V*7E
2021-05-13 11:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,1.12,-0.41,A,,V,,V*71
2021-05-13 11:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,1.12,-0.41,A,,V,,V*7E
2021-05-13 11:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.12,-0.41,A,,V,,V*7B
2021-05-13 11:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.12,-0.41,A,,V,,V*7B
2021-05-13 11:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.13,A,1.11,-0.41,A,,V,,V*73
2021-05-13 11:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,1.11,-0.41,A,,V,,V*76
2021-05-13 11:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,1.11,-0.41,A,,V,,V*76
2021-05-13 11:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,1.11,-0.41,A,,V,,V*76
2021-05-13 11:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.16,A,1.11,-0.41,A,,V,,V*77
2021-05-13 11:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,1.11,-0.41,A,,V,,V*78
2021-05-13 11:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,1.11,-0.41,A,,V,,V*78
2021-05-13 11:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,1.12,-0.43,A,,V,,V*70
2021-05-13 11:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,1.12,-0.43,A,,V,,V*72
2021-05-13 11:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,1.12,-0.44,A,,V,,V*76
2021-05-13 11:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,1.12,-0.44,A,,V,,V*76
2021-05-13 11:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.09,A,1.12,-0.44,A,,V,,V*76
2021-05-13 11:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.13,A,1.12,-0.44,A,,V,,V*73
2021-05-13 11:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,1.12,-0.43,A,,V,,V*73
2021-05-13 11:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.07,A,1.12,-0.43,A,,V,,V*73
2021-05-13 11:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,1.12,-0.43,A,,V,,V*7A
2021-05-13 11:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,1.12,-0.43,A,,V,,V*74
2021-05-13 11:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.00,A,1.12,-0.43,A,,V,,V*74
2021-05-13 11:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,1.13,-0.43,A,,V,,V*74
2021-05-13 11:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.00,A,1.14,-0.43,A,,V,,V*7F
2021-05-13 11:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.14,-0.43,A,,V,,V*5F
2021-05-13 11:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.14,-0.43,A,,V,,V*5F
2021-05-13 11:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.03,A,1.13,-0.43,A,,V,,V*56
2021-05-13 11:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.12,-0.43,A,,V,,V*56
2021-05-13 11:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.11,-0.41,A,,V,,V*52
2021-05-13 11:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.11,-0.41,A,,V,,V*52
2021-05-13 11:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.09,-0.40,A,,V,,V*50
2021-05-13 11:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,1.09,-0.39,A,,V,,V*74
2021-05-13 11:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.05,A,1.09,-0.39,A,,V,,V*74
2021-05-13 11:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.08,A,1.09,-0.38,A,,V,,V*77
2021-05-13 11:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,1.10,-0.38,A,,V,,V*7F
2021-05-13 11:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,1.12,-0.39,A,,V,,V*7D
2021-05-13 11:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.09,A,1.12,-0.39,A,,V,,V*7D
2021-05-13 11:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.12,-0.39,A,,V,,V*7A
2021-05-13 11:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.15,-0.42,A,,V,,V*79
2021-05-13 11:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.19,A,1.17,-0.45,A,,V,,V*76
2021-05-13 11:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.19,A,1.17,-0.45,A,,V,,V*76
2021-05-13 11:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.19,A,1.18,-0.47,A,,V,,V*7E
2021-05-13 11:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.16,A,1.18,-0.49,A,,V,,V*79
2021-05-13 11:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.16,A,1.18,-0.49,A,,V,,V*79
2021-05-13 11:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.17,-0.49,A,,V,,V*75
2021-05-13 11:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,1.15,-0.49,A,,V,,V*74
2021-05-13 11:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,1.13,-0.46,A,,V,,V*74
2021-05-13 11:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,1.13,-0.46,A,,V,,V*74
2021-05-13 11:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,1.12,-0.44,A,,V,,V*76
2021-05-13 11:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.20,A,1.11,-0.41,A,,V,,V*76
2021-05-13 11:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.20,A,1.11,-0.41,A,,V,,V*76
2021-05-13 11:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.11,A,1.10,-0.39,A,,V,,V*7D
2021-05-13 11:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,1.11,-0.38,A,,V,,V*77
2021-05-13 11:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.12,-0.38,A,,V,,V*7B
2021-05-13 11:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.12,-0.38,A,,V,,V*7B
2021-05-13 11:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.12,-0.38,A,,V,,V*74
2021-05-13 11:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.12,-0.39,A,,V,,V*7B
2021-05-13 11:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.13,-0.41,A,,V,,V*79
2021-05-13 11:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.13,-0.41,A,,V,,V*79
2021-05-13 11:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.08,A,1.14,-0.43,A,,V,,V*76
2021-05-13 11:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,1.15,-0.45,A,,V,,V*78
2021-05-13 11:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.14,A,1.15,-0.45,A,,V,,V*78
2021-05-13 11:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,1.15,-0.46,A,,V,,V*7D
2021-05-13 11:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.09,A,1.16,-0.46,A,,V,,V*77
2021-05-13 11:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.18,-0.47,A,,V,,V*72
2021-05-13 11:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,1.18,-0.47,A,,V,,V*7C
2021-05-13 11:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.19,-0.47,A,,V,,V*73
2021-05-13 11:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.18,-0.46,A,,V,,V*75
2021-05-13 11:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.18,-0.46,A,,V,,V*75
2021-05-13 11:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,1.17,-0.46,A,,V,,V*7D
2021-05-13 11:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.15,-0.44,A,,V,,V*7C
2021-05-13 11:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.15,-0.44,A,,V,,V*7C
2021-05-13 11:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.10,A,1.15,-0.42,A,,V,,V*7F
2021-05-13 11:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.15,-0.39,A,,V,,V*7A
2021-05-13 11:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.15,-0.39,A,,V,,V*70
2021-05-13 11:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.15,-0.39,A,,V,,V*70
2021-05-13 11:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.05,A,1.16,-0.40,A,,V,,V*75
2021-05-13 11:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,1.17,-0.43,A,,V,,V*76
2021-05-13 11:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.08,A,1.17,-0.45,A,,V,,V*79
2021-05-13 11:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.18,-0.45,A,,V,,V*7C
2021-05-13 11:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.10,A,1.18,-0.47,A,,V,,V*75
2021-05-13 11:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,1.17,-0.49,A,,V,,V*70
2021-05-13 11:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.16,A,1.17,-0.49,A,,V,,V*70
2021-05-13 11:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,1.15,-0.49,A,,V,,V*74
2021-05-13 11:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.21,A,1.14,-0.49,A,,V,,V*77
2021-05-13 11:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.20,A,1.13,-0.46,A,,V,,V*70
2021-05-13 11:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.20,A,1.13,-0.46,A,,V,,V*70
2021-05-13 11:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,1.13,-0.44,A,,V,,V*78
2021-05-13 11:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,1.13,-0.43,A,,V,,V*76
2021-05-13 11:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.13,A,1.13,-0.43,A,,V,,V*76
2021-05-13 11:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,1.14,-0.42,A,,V,,V*76
2021-05-13 11:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,1.15,-0.41,A,,V,,V*79
2021-05-13 11:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.16,-0.41,A,,V,,V*75
2021-05-13 11:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,1.16,-0.41,A,,V,,V*75
2021-05-13 11:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.12,A,1.16,-0.42,A,,V,,V*71
2021-05-13 11:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.12,A,1.17,-0.43,A,,V,,V*7E
2021-05-13 11:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.19,A,1.18,-0.43,A,,V,,V*7C
2021-05-13 11:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.19,A,1.18,-0.43,A,,V,,V*7C
2021-05-13 11:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.18,A,1.19,-0.45,A,,V,,V*7F
2021-05-13 11:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.20,-0.46,A,,V,,V*78
2021-05-13 11:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,1.20,-0.46,A,,V,,V*78
2021-05-13 11:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.18,A,1.21,-0.46,A,,V,,V*72
2021-05-13 11:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,1.21,-0.47,A,,V,,V*70
2021-05-13 11:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.17,A,1.21,-0.47,A,,V,,V*70
2021-05-13 11:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.21,-0.47,A,,V,,V*7E
2021-05-13 11:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.20,-0.47,A,,V,,V*7D
2021-05-13 11:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.16,A,1.20,-0.47,A,,V,,V*7D
2021-05-13 11:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.16,A,1.19,-0.46,A,,V,,V*77
2021-05-13 11:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.15,A,1.18,-0.45,A,,V,,V*72
2021-05-13 11:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.16,A,1.16,-0.43,A,,V,,V*79
2021-05-13 11:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.16,A,1.16,-0.43,A,,V,,V*79
2021-05-13 11:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,1.15,-0.41,A,,V,,V*75
2021-05-13 11:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.15,-0.39,A,,V,,V*75
2021-05-13 11:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.16,-0.39,A,,V,,V*73
2021-05-13 11:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.16,-0.39,A,,V,,V*73
2021-05-13 11:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,1.17,-0.39,A,,V,,V*70
2021-05-13 11:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.19,-0.40,A,,V,,V*7A
2021-05-13 11:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.19,-0.40,A,,V,,V*7A
2021-05-13 11:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.06,A,1.20,-0.43,A,,V,,V*7C
2021-05-13 11:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.21,-0.48,A,,V,,V*76
2021-05-13 11:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.21,-0.48,A,,V,,V*76
2021-05-13 11:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.08,A,1.21,-0.49,A,,V,,V*7B
2021-05-13 11:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,1.19,-0.49,A,,V,,V*7F
2021-05-13 11:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,1.19,-0.49,A,,V,,V*7F
2021-05-13 11:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.08,A,1.19,-0.48,A,,V,,V*7A
2021-05-13 11:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.18,-0.47,A,,V,,V*72
2021-05-13 11:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.18,-0.47,A,,V,,V*72
2021-05-13 11:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.18,-0.46,A,,V,,V*75
2021-05-13 11:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.10,A,1.18,-0.45,A,,V,,V*73
2021-05-13 11:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.18,-0.44,A,,V,,V*7B
2021-05-13 11:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.18,-0.44,A,,V,,V*7B
2021-05-13 11:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,1.18,-0.43,A,,V,,V*76
2021-05-13 11:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,1.19,-0.42,A,,V,,V*75
2021-05-13 11:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,1.19,-0.42,A,,V,,V*75
2021-05-13 11:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,1.19,-0.41,A,,V,,V*5A
2021-05-13 11:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.01,A,1.19,-0.41,A,,V,,V*5A
2021-05-13 11:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,1.20,-0.41,A,,V,,V*7C
2021-05-13 11:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,1.20,-0.41,A,,V,,V*7C
2021-05-13 11:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,1.21,-0.41,A,,V,,V*7A
2021-05-13 11:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.21,-0.43,A,,V,,V*7D
2021-05-13 11:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.21,-0.44,A,,V,,V*70
2021-05-13 11:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.21,-0.44,A,,V,,V*70
2021-05-13 11:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,1.21,-0.45,A,,V,,V*7A
2021-05-13 11:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,1.21,-0.45,A,,V,,V*79
2021-05-13 11:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,1.21,-0.45,A,,V,,V*79
2021-05-13 11:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.21,-0.46,A,,V,,V*78
2021-05-13 11:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.21,-0.46,A,,V,,V*7E
2021-05-13 11:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.05,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.21,-0.46,A,,V,,V*7E
2021-05-13 11:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.21,-0.46,A,,V,,V*72
2021-05-13 11:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,1.21,-0.45,A,,V,,V*73
2021-05-13 11:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.08,A,1.21,-0.45,A,,V,,V*73
2021-05-13 11:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,1.21,-0.44,A,,V,,V*7D
2021-05-13 11:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.18,A,1.21,-0.43,A,,V,,V*73
2021-05-13 11:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.24,A,1.21,-0.41,A,,V,,V*7D
2021-05-13 11:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.24,A,1.21,-0.41,A,,V,,V*7D
2021-05-13 11:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.16,A,1.21,-0.41,A,,V,,V*7C
2021-05-13 11:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.21,-0.41,A,,V,,V*79
2021-05-13 11:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,1.21,-0.41,A,,V,,V*79
2021-05-13 11:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.15,A,1.22,-0.42,A,,V,,V*7B
2021-05-13 11:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.22,-0.43,A,,V,,V*79
2021-05-13 11:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,1.23,-0.44,A,,V,,V*72
2021-05-13 11:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,1.23,-0.44,A,,V,,V*72
2021-05-13 11:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,1.23,-0.45,A,,V,,V*72
2021-05-13 11:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.22,-0.45,A,,V,,V*7F
2021-05-13 11:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,1.22,-0.45,A,,V,,V*7F
2021-05-13 11:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.21,A,1.21,-0.46,A,,V,,V*7A
2021-05-13 11:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.19,A,1.20,-0.46,A,,V,,V*70
2021-05-13 11:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.19,-0.46,A,,V,,V*7B
2021-05-13 11:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.19,-0.46,A,,V,,V*7B
2021-05-13 11:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.21,A,1.19,-0.46,A,,V,,V*7E
2021-05-13 11:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,1.20,-0.45,A,,V,,V*79
2021-05-13 11:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.19,A,1.20,-0.44,A,,V,,V*72
2021-05-13 11:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.19,A,1.20,-0.44,A,,V,,V*72
2021-05-13 11:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.21,-0.43,A,,V,,V*78
2021-05-13 11:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,1.21,-0.44,A,,V,,V*78
2021-05-13 11:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,1.21,-0.44,A,,V,,V*78
2021-05-13 11:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,1.21,-0.43,A,,V,,V*76
2021-05-13 11:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.11,A,1.21,-0.43,A,,V,,V*7D
2021-05-13 11:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,1.22,-0.43,A,,V,,V*7E
2021-05-13 11:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.12,A,1.22,-0.43,A,,V,,V*7E
2021-05-13 11:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.14,A,1.22,-0.42,A,,V,,V*7A
2021-05-13 11:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,1.23,-0.41,A,,V,,V*7A
2021-05-13 11:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.10,A,1.23,-0.41,A,,V,,V*7D
2021-05-13 11:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.10,A,1.24,-0.41,A,,V,,V*75
2021-05-13 11:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.25,-0.41,A,,V,,V*7C
2021-05-13 11:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,1.26,-0.41,A,,V,,V*7F
2021-05-13 11:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.13,A,1.26,-0.41,A,,V,,V*7F
2021-05-13 11:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.16,A,1.28,-0.43,A,,V,,V*70
2021-05-13 11:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.13,A,1.28,-0.43,A,,V,,V*74
2021-05-13 11:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.29,-0.45,A,,V,,V*72
2021-05-13 11:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.29,-0.45,A,,V,,V*72
2021-05-13 11:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.28,-0.46,A,,V,,V*73
2021-05-13 11:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.27,-0.45,A,,V,,V*72
2021-05-13 11:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.08,A,1.27,-0.45,A,,V,,V*72
2021-05-13 11:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.25,-0.44,A,,V,,V*7E
2021-05-13 11:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.23,-0.43,A,,V,,V*7E
2021-05-13 11:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.21,-0.42,A,,V,,V*7D
2021-05-13 11:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.21,-0.42,A,,V,,V*7D
2021-05-13 11:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.21,-0.41,A,,V,,V*7E
2021-05-13 11:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.22,A,1.20,-0.41,A,,V,,V*78
2021-05-13 11:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.22,A,1.20,-0.41,A,,V,,V*78
2021-05-13 11:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,1.20,-0.42,A,,V,,V*7A
2021-05-13 11:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.20,A,1.21,-0.43,A,,V,,V*79
2021-05-13 11:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.21,-0.43,A,,V,,V*7D
2021-05-13 11:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.21,-0.43,A,,V,,V*7D
2021-05-13 11:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,1.21,-0.44,A,,V,,V*7D
2021-05-13 11:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,1.21,-0.45,A,,V,,V*7C
2021-05-13 11:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.10,A,1.21,-0.44,A,,V,,V*7E
2021-05-13 11:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.17,A,1.22,-0.44,A,,V,,V*7A
2021-05-13 11:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.24,-0.43,A,,V,,V*78
2021-05-13 11:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.16,A,1.24,-0.43,A,,V,,V*78
2021-05-13 11:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.18,A,1.25,-0.43,A,,V,,V*77
2021-05-13 11:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.15,A,1.25,-0.42,A,,V,,V*7B
2021-05-13 11:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.26,-0.41,A,,V,,V*7A
2021-05-13 11:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.26,-0.41,A,,V,,V*7A
2021-05-13 11:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.27,-0.40,A,,V,,V*79
2021-05-13 11:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.27,-0.39,A,,V,,V*72
2021-05-13 11:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,1.27,-0.39,A,,V,,V*72
2021-05-13 11:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.24,A,1.28,-0.39,A,,V,,V*7B
2021-05-13 11:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,1.28,-0.39,A,,V,,V*74
2021-05-13 11:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,1.28,-0.40,A,,V,,V*72
2021-05-13 11:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,1.28,-0.40,A,,V,,V*72
2021-05-13 11:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.19,A,1.29,-0.42,A,,V,,V*7F
2021-05-13 11:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.22,A,1.29,-0.43,A,,V,,V*74
2021-05-13 11:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.22,A,1.29,-0.43,A,,V,,V*74
2021-05-13 11:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.21,A,1.28,-0.45,A,,V,,V*70
2021-05-13 11:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.14,A,1.27,-0.46,A,,V,,V*78
2021-05-13 11:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,1.25,-0.46,A,,V,,V*79
2021-05-13 11:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,1.25,-0.46,A,,V,,V*79
2021-05-13 11:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.15,A,1.22,-0.46,A,,V,,V*7A
2021-05-13 11:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.11,A,1.21,-0.46,A,,V,,V*7F
2021-05-13 11:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.19,-0.45,A,,V,,V*72
2021-05-13 11:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.14,A,1.18,-0.44,A,,V,,V*73
2021-05-13 11:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,1.18,-0.43,A,,V,,V*79
2021-05-13 11:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.08,A,1.18,-0.43,A,,V,,V*79
2021-05-13 11:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,1.21,-0.40,A,,V,,V*79
2021-05-13 11:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.02,A,1.21,-0.40,A,,V,,V*79
2021-05-13 11:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,A,1.23,-0.39,A,,V,,V*74
2021-05-13 11:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.08,A,1.25,-0.39,A,,V,,V*73
2021-05-13 11:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,1.26,-0.39,A,,V,,V*71
2021-05-13 11:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.07,A,1.26,-0.39,A,,V,,V*71
2021-05-13 11:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,1.28,-0.39,A,,V,,V*70
2021-05-13 11:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.12,A,1.28,-0.39,A,,V,,V*7B
2021-05-13 11:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.16,A,1.29,-0.40,A,,V,,V*71
2021-05-13 11:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.16,A,1.29,-0.40,A,,V,,V*71
2021-05-13 11:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.16,A,1.30,-0.42,A,,V,,V*75
2021-05-13 11:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,1.30,-0.42,A,,V,,V*74
2021-05-13 11:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,1.30,-0.42,A,,V,,V*74
2021-05-13 11:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.30,-0.43,A,,V,,V*7F
2021-05-13 11:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.20,A,1.29,-0.44,A,,V,,V*77
2021-05-13 11:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.29,-0.45,A,,V,,V*71
2021-05-13 11:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.29,-0.45,A,,V,,V*71
2021-05-13 11:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,1.28,-0.45,A,,V,,V*7F
2021-05-13 11:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,1.27,-0.46,A,,V,,V*79
2021-05-13 11:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,1.27,-0.46,A,,V,,V*79
2021-05-13 11:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,1.26,-0.46,A,,V,,V*79
2021-05-13 11:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.08,A,1.25,-0.46,A,,V,,V*7B
2021-05-13 11:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.25,-0.46,A,,V,,V*7C
2021-05-13 11:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.25,-0.46,A,,V,,V*7C
2021-05-13 11:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.09,A,1.24,-0.46,A,,V,,V*73
2021-05-13 11:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,1.23,-0.46,A,,V,,V*7E
2021-05-13 11:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,1.23,-0.46,A,,V,,V*7E
2021-05-13 11:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.19,A,1.21,-0.44,A,,V,,V*74
2021-05-13 11:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,1.21,-0.42,A,,V,,V*7E
2021-05-13 11:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.21,-0.39,A,,V,,V*71
2021-05-13 11:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,1.21,-0.39,A,,V,,V*71
2021-05-13 11:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.22,A,1.21,-0.37,A,,V,,V*79
2021-05-13 11:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,1.24,-0.36,A,,V,,V*7D
2021-05-13 11:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.23,A,1.24,-0.36,A,,V,,V*7D
2021-05-13 11:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.19,A,1.27,-0.36,A,,V,,V*76
2021-05-13 11:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.30,-0.36,A,,V,,V*7F
2021-05-13 11:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.23,A,1.33,-0.39,A,,V,,V*73
2021-05-13 11:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.23,A,1.33,-0.39,A,,V,,V*73
2021-05-13 11:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.15,A,1.35,-0.43,A,,V,,V*7E
2021-05-13 11:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.21,A,1.36,-0.46,A,,V,,V*7F
2021-05-13 11:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.21,A,1.36,-0.46,A,,V,,V*7F
2021-05-13 11:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.23,A,1.35,-0.49,A,,V,,V*77
2021-05-13 11:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.33,-0.49,A,,V,,V*73
2021-05-13 11:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.33,-0.49,A,,V,,V*73
2021-05-13 11:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.26,A,1.31,-0.49,A,,V,,V*75
2021-05-13 11:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.21,A,1.28,-0.48,A,,V,,V*72
2021-05-13 11:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.19,A,1.25,-0.46,A,,V,,V*74
2021-05-13 11:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.19,A,1.25,-0.46,A,,V,,V*74
2021-05-13 11:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.21,A,1.23,-0.44,A,,V,,V*79
2021-05-13 11:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,1.21,-0.41,A,,V,,V*7F
2021-05-13 11:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,1.21,-0.40,A,,V,,V*7C
2021-05-13 11:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.17,A,1.21,-0.40,A,,V,,V*7D
2021-05-13 11:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.18,A,1.21,-0.39,A,,V,,V*7D
2021-05-13 11:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.21,A,1.22,-0.39,A,,V,,V*77
2021-05-13 11:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.21,A,1.22,-0.39,A,,V,,V*77
2021-05-13 11:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.25,A,1.23,-0.39,A,,V,,V*75
2021-05-13 11:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.23,A,1.25,-0.41,A,,V,,V*78
2021-05-13 11:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.22,A,1.25,-0.43,A,,V,,V*7B
2021-05-13 11:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.22,A,1.26,-0.43,A,,V,,V*79
2021-05-13 11:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,1.27,-0.43,A,,V,,V*7C
2021-05-13 11:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.12,A,1.28,-0.45,A,,V,,V*75
2021-05-13 11:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.11,A,1.28,-0.45,A,,V,,V*79
2021-05-13 11:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.21,A,1.28,-0.45,A,,V,,V*74
2021-05-13 11:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,1.28,-0.44,A,,V,,V*70
2021-05-13 11:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.24,A,1.28,-0.44,A,,V,,V*77
2021-05-13 11:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.27,A,1.29,-0.43,A,,V,,V*71
2021-05-13 11:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,1.31,-0.43,A,,V,,V*7F
2021-05-13 11:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.24,A,1.31,-0.43,A,,V,,V*7F
2021-05-13 11:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,1.31,-0.43,A,,V,,V*7A
2021-05-13 11:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,1.32,-0.43,A,,V,,V*78
2021-05-13 11:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.12,A,1.32,-0.43,A,,V,,V*78
2021-05-13 11:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.16,A,1.32,-0.43,A,,V,,V*79
2021-05-13 11:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.14,A,1.31,-0.42,A,,V,,V*7E
2021-05-13 11:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.19,A,1.31,-0.41,A,,V,,V*76
2021-05-13 11:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.19,A,1.31,-0.41,A,,V,,V*76
2021-05-13 11:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.19,A,1.30,-0.41,A,,V,,V*78
2021-05-13 11:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.29,A,1.28,-0.40,A,,V,,V*72
2021-05-13 11:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.29,A,1.28,-0.40,A,,V,,V*72
2021-05-13 11:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.30,A,1.28,-0.40,A,,V,,V*71
2021-05-13 11:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,1.27,-0.40,A,,V,,V*7A
2021-05-13 11:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,1.26,-0.39,A,,V,,V*71
2021-05-13 11:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,1.26,-0.39,A,,V,,V*71
2021-05-13 11:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,1.25,-0.40,A,,V,,V*7C
2021-05-13 11:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.36,A,1.25,-0.41,A,,V,,V*71
2021-05-13 11:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.36,A,1.25,-0.41,A,,V,,V*71
2021-05-13 11:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.36,A,1.26,-0.43,A,,V,,V*78
2021-05-13 11:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.39,A,1.27,-0.44,A,,V,,V*75
2021-05-13 11:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.36,A,1.27,-0.46,A,,V,,V*79
2021-05-13 11:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.36,A,1.27,-0.46,A,,V,,V*79
2021-05-13 11:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.36,A,1.28,-0.46,A,,V,,V*77
2021-05-13 11:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.32,A,1.28,-0.46,A,,V,,V*74
2021-05-13 11:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.32,A,1.28,-0.46,A,,V,,V*74
2021-05-13 11:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.27,A,1.28,-0.46,A,,V,,V*71
2021-05-13 11:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.24,A,1.29,-0.44,A,,V,,V*79
2021-05-13 11:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.14,A,1.29,-0.43,A,,V,,V*73
2021-05-13 11:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.14,A,1.29,-0.43,A,,V,,V*73
2021-05-13 11:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.10,A,1.30,-0.42,A,,V,,V*7F
2021-05-13 11:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.10,A,1.31,-0.41,A,,V,,V*7C
2021-05-13 11:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.10,A,1.31,-0.41,A,,V,,V*7C
2021-05-13 11:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,1.31,-0.40,A,,V,,V*7C
2021-05-13 11:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,1.32,-0.40,A,,V,,V*7F
2021-05-13 11:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,1.33,-0.39,A,,V,,V*5F
2021-05-13 11:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,1.33,-0.39,A,,V,,V*5F
2021-05-13 11:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,1.33,-0.39,A,,V,,V*57
2021-05-13 11:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,1.33,-0.40,A,,V,,V*5C
2021-05-13 11:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,1.33,-0.40,A,,V,,V*5C
2021-05-13 11:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,1.32,-0.40,A,,V,,V*52
2021-05-13 11:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,1.31,-0.41,A,,V,,V*56
2021-05-13 11:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.16,A,1.31,-0.41,A,,V,,V*50
2021-05-13 11:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,1.31,-0.41,A,,V,,V*5A
2021-05-13 11:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,1.31,-0.42,A,,V,,V*59
2021-05-13 11:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,1.30,-0.43,A,,V,,V*56
2021-05-13 11:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,1.30,-0.43,A,,V,,V*56
2021-05-13 11:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,1.29,-0.43,A,,V,,V*56
2021-05-13 11:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.28,-0.43,A,,V,,V*53
2021-05-13 11:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.28,-0.43,A,,V,,V*53
2021-05-13 11:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,1.28,-0.44,A,,V,,V*59
2021-05-13 11:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.18,A,1.28,-0.46,A,,V,,V*54
2021-05-13 11:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,1.28,-0.46,A,,V,,V*5A
2021-05-13 11:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,1.28,-0.46,A,,V,,V*5A
2021-05-13 11:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,1.26,-0.46,A,,V,,V*53
2021-05-13 11:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,1.27,-0.46,A,,V,,V*56
2021-05-13 11:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,1.27,-0.46,A,,V,,V*56
2021-05-13 11:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,1.27,-0.45,A,,V,,V*55
2021-05-13 11:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,1.27,-0.43,A,,V,,V*50
2021-05-13 11:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,1.28,-0.43,A,,V,,V*5E
2021-05-13 11:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,1.28,-0.43,A,,V,,V*5E
2021-05-13 11:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,1.30,-0.42,A,,V,,V*55
2021-05-13 11:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,1.30,-0.42,A,,V,,V*52
2021-05-13 11:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,1.30,-0.42,A,,V,,V*52
2021-05-13 11:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,1.31,-0.40,A,,V,,V*52
2021-05-13 11:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,1.31,-0.39,A,,V,,V*5C
2021-05-13 11:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.31,-0.39,A,,V,,V*59
2021-05-13 11:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.31,-0.39,A,,V,,V*59
2021-05-13 11:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.12,A,1.31,-0.39,A,,V,,V*50
2021-05-13 11:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,1.32,-0.40,A,,V,,V*54
2021-05-13 11:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,1.32,-0.40,A,,V,,V*54
2021-05-13 11:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,1.32,-0.42,A,,V,,V*56
2021-05-13 11:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.33,-0.44,A,,V,,V*55
2021-05-13 11:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.33,-0.44,A,,V,,V*55
2021-05-13 11:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,1.34,-0.45,A,,V,,V*50
2021-05-13 11:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,1.34,-0.46,A,,V,,V*53
2021-05-13 11:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,1.34,-0.48,A,,V,,V*52
2021-05-13 11:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,1.34,-0.48,A,,V,,V*52
2021-05-13 11:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,1.33,-0.48,A,,V,,V*54
2021-05-13 11:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.31,-0.46,A,,V,,V*5E
2021-05-13 11:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.31,-0.46,A,,V,,V*5E
2021-05-13 11:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,1.30,-0.45,A,,V,,V*71
2021-05-13 11:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,1.28,-0.42,A,,V,,V*73
2021-05-13 11:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.08,A,1.28,-0.39,A,,V,,V*7F
2021-05-13 11:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.09,A,1.28,-0.39,A,,V,,V*7D
2021-05-13 11:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.29,-0.38,A,,V,,V*79
2021-05-13 11:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,1.29,-0.38,A,,V,,V*79
2021-05-13 11:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.15,A,1.31,-0.39,A,,V,,V*71
2021-05-13 11:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.18,A,1.32,-0.42,A,,V,,V*78
2021-05-13 11:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.18,A,1.32,-0.42,A,,V,,V*78
2021-05-13 11:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,1.33,-0.44,A,,V,,V*7E
2021-05-13 11:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,1.34,-0.46,A,,V,,V*73
2021-05-13 11:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.33,-0.46,A,,V,,V*7A
2021-05-13 11:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,1.33,-0.46,A,,V,,V*7A
2021-05-13 11:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.20,A,1.32,-0.46,A,,V,,V*77
2021-05-13 11:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,1.31,-0.46,A,,V,,V*7D
2021-05-13 11:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.17,A,1.31,-0.46,A,,V,,V*7D
2021-05-13 11:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.23,A,1.31,-0.43,A,,V,,V*7E
2021-05-13 11:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.25,A,1.31,-0.43,A,,V,,V*75
2021-05-13 11:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,1.31,-0.43,A,,V,,V*73
2021-05-13 11:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,1.31,-0.43,A,,V,,V*73
2021-05-13 11:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.16,A,1.33,-0.43,A,,V,,V*7D
2021-05-13 11:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.23,A,1.34,-0.44,A,,V,,V*7B
2021-05-13 11:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.23,A,1.34,-0.44,A,,V,,V*7B
2021-05-13 11:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.16,A,1.34,-0.46,A,,V,,V*75
2021-05-13 11:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.13,A,1.33,-0.46,A,,V,,V*7C
2021-05-13 11:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.13,A,1.33,-0.46,A,,V,,V*7C
2021-05-13 11:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,1.31,-0.46,A,,V,,V*7D
2021-05-13 11:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,1.31,-0.45,A,,V,,V*7C
2021-05-13 11:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.30,-0.43,A,,V,,V*7D
2021-05-13 11:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,1.30,-0.43,A,,V,,V*7D
2021-05-13 11:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.30,-0.41,A,,V,,V*7E
2021-05-13 11:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.13,A,1.31,-0.41,A,,V,,V*78
2021-05-13 11:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.13,A,1.31,-0.41,A,,V,,V*78
2021-05-13 11:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.11,A,1.32,-0.41,A,,V,,V*7A
2021-05-13 11:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.12,A,1.33,-0.42,A,,V,,V*7A
2021-05-13 11:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.34,-0.44,A,,V,,V*79
2021-05-13 11:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.14,A,1.34,-0.44,A,,V,,V*79
2021-05-13 11:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.11,A,1.34,-0.45,A,,V,,V*7D
2021-05-13 11:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,1.34,-0.46,A,,V,,V*72
2021-05-13 11:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,1.34,-0.46,A,,V,,V*72
2021-05-13 11:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,1.34,-0.47,A,,V,,V*7A
2021-05-13 11:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.34,-0.47,A,,V,,V*7B
2021-05-13 11:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.04,A,1.34,-0.47,A,,V,,V*7B
2021-05-13 11:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,1.33,-0.46,A,,V,,V*50
2021-05-13 11:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.04,A,1.32,-0.46,A,,V,,V*57
2021-05-13 11:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.32,-0.45,A,,V,,V*52
2021-05-13 11:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,1.32,-0.45,A,,V,,V*52
2021-05-13 11:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,1.32,-0.44,A,,V,,V*56
2021-05-13 11:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.33,-0.43,A,,V,,V*53
2021-05-13 11:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.33,-0.43,A,,V,,V*53
2021-05-13 11:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,1.34,-0.43,A,,V,,V*79
2021-05-13 11:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.34,-0.42,A,,V,,V*78
2021-05-13 11:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,1.34,-0.42,A,,V,,V*78
2021-05-13 11:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,1.34,-0.42,A,,V,,V*78
2021-05-13 11:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.34,-0.41,A,,V,,V*7B
2021-05-13 11:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.34,-0.42,A,,V,,V*79
2021-05-13 11:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.34,-0.42,A,,V,,V*79
2021-05-13 11:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.35,-0.42,A,,V,,V*7C
2021-05-13 11:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,1.36,-0.43,A,,V,,V*79
2021-05-13 11:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.05,A,1.36,-0.45,A,,V,,V*79
2021-05-13 11:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.37,-0.45,A,,V,,V*79
2021-05-13 11:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,1.37,-0.48,A,,V,,V*74
2021-05-13 11:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.13,A,1.37,-0.48,A,,V,,V*74
2021-05-13 11:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.22,A,1.36,-0.49,A,,V,,V*77
2021-05-13 11:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,1.34,-0.49,A,,V,,V*76
2021-05-13 11:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,1.34,-0.49,A,,V,,V*76
2021-05-13 11:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.21,A,1.32,-0.47,A,,V,,V*7D
2021-05-13 11:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.17,A,1.32,-0.45,A,,V,,V*7A
2021-05-13 11:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.22,A,1.32,-0.43,A,,V,,V*7A
2021-05-13 11:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,1.31,-0.43,A,,V,,V*78
2021-05-13 11:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.18,A,1.33,-0.41,A,,V,,V*76
2021-05-13 11:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,1.35,-0.42,A,,V,,V*7D
2021-05-13 11:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.17,A,1.35,-0.42,A,,V,,V*7D
2021-05-13 11:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.08,A,1.37,-0.43,A,,V,,V*70
2021-05-13 11:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,1.37,-0.44,A,,V,,V*79
2021-05-13 11:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.06,A,1.37,-0.44,A,,V,,V*79
2021-05-13 11:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.37,-0.45,A,,V,,V*78
2021-05-13 11:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.08,A,1.37,-0.45,A,,V,,V*70
2021-05-13 11:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.14,A,1.35,-0.44,A,,V,,V*7A
2021-05-13 11:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.14,A,1.35,-0.44,A,,V,,V*7A
2021-05-13 11:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.20,A,1.34,-0.43,A,,V,,V*7B
2021-05-13 11:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.15,A,1.34,-0.41,A,,V,,V*7D
2021-05-13 11:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.15,A,1.34,-0.41,A,,V,,V*7D
2021-05-13 11:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.21,A,1.34,-0.41,A,,V,,V*7B
2021-05-13 11:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.18,A,1.36,-0.42,A,,V,,V*7E
2021-05-13 11:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.18,A,1.36,-0.42,A,,V,,V*7E
2021-05-13 11:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.14,A,1.38,-0.43,A,,V,,V*75
2021-05-13 11:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.16,A,1.39,-0.46,A,,V,,V*73
2021-05-13 11:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.11,A,1.40,-0.49,A,,V,,V*7C
2021-05-13 11:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.11,A,1.40,-0.49,A,,V,,V*7C
2021-05-13 11:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.02,A,1.39,-0.51,A,,V,,V*74
2021-05-13 11:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,1.37,-0.51,A,,V,,V*7B
2021-05-13 11:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.02,A,1.37,-0.51,A,,V,,V*7B
2021-05-13 11:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.08,A,1.35,-0.48,A,,V,,V*7C
2021-05-13 11:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,1.34,-0.45,A,,V,,V*71
2021-05-13 11:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.08,A,1.34,-0.45,A,,V,,V*71
2021-05-13 11:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,1.34,-0.41,A,,V,,V*7F
2021-05-13 11:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.03,A,1.34,-0.38,A,,V,,V*5D
2021-05-13 11:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,1.36,-0.37,A,,V,,V*54
2021-05-13 11:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,1.36,-0.37,A,,V,,V*54
2021-05-13 11:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,1.38,-0.39,A,,V,,V*53
2021-05-13 11:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,1.40,-0.40,A,,V,,V*56
2021-05-13 11:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,1.40,-0.40,A,,V,,V*56
2021-05-13 11:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,1.41,-0.44,A,,V,,V*53
2021-05-13 11:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,1.41,-0.46,A,,V,,V*79
2021-05-13 11:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.17,A,1.41,-0.48,A,,V,,V*75
2021-05-13 11:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.17,A,1.40,-0.48,A,,V,,V*73
2021-05-13 11:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,1.40,-0.49,A,,V,,V*71
2021-05-13 11:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.06,A,1.38,-0.48,A,,V,,V*75
2021-05-13 11:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.06,A,1.38,-0.48,A,,V,,V*75
2021-05-13 11:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.04,A,1.38,-0.47,A,,V,,V*78
2021-05-13 11:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.05,A,1.38,-0.46,A,,V,,V*70
2021-05-13 11:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.05,A,1.38,-0.46,A,,V,,V*70
2021-05-13 11:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.04,A,1.38,-0.44,A,,V,,V*71
2021-05-13 11:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.14,A,1.39,-0.43,A,,V,,V*77
2021-05-13 11:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.09,A,1.40,-0.43,A,,V,,V*72
2021-05-13 11:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.09,A,1.40,-0.43,A,,V,,V*72
2021-05-13 11:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.05,A,1.40,-0.43,A,,V,,V*7E
2021-05-13 11:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,1.40,-0.43,A,,V,,V*55
2021-05-13 11:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,1.40,-0.43,A,,V,,V*55
2021-05-13 11:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,1.40,-0.43,A,,V,,V*56
2021-05-13 11:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,1.40,-0.43,A,,V,,V*58
2021-05-13 11:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,1.40,-0.43,A,,V,,V*58
2021-05-13 11:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,1.40,-0.43,A,,V,,V*55
2021-05-13 11:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,1.41,-0.43,A,,V,,V*50
2021-05-13 11:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.07,A,1.40,-0.43,A,,V,,V*55
2021-05-13 11:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.07,A,1.40,-0.43,A,,V,,V*55
2021-05-13 11:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,1.40,-0.43,A,,V,,V*51
2021-05-13 11:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,1.39,-0.43,A,,V,,V*73
2021-05-13 11:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,1.39,-0.43,A,,V,,V*73
2021-05-13 11:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,1.39,-0.43,A,,V,,V*52
2021-05-13 11:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,1.40,-0.43,A,,V,,V*51
2021-05-13 11:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,1.40,-0.43,A,,V,,V*51
2021-05-13 11:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,1.40,-0.43,A,,V,,V*50
2021-05-13 11:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.05,A,1.41,-0.45,A,,V,,V*54
2021-05-13 11:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,1.42,-0.47,A,,V,,V*5D
2021-05-13 11:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,1.42,-0.47,A,,V,,V*5D
2021-05-13 11:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,1.43,-0.48,A,,V,,V*5A
2021-05-13 11:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,1.43,-0.49,A,,V,,V*5B
2021-05-13 11:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,1.43,-0.49,A,,V,,V*5B
2021-05-13 11:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.09,A,1.42,-0.49,A,,V,,V*57
2021-05-13 11:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,1.41,-0.48,A,,V,,V*5B
2021-05-13 11:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,1.41,-0.48,A,,V,,V*5B
2021-05-13 11:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,1.40,-0.47,A,,V,,V*55
2021-05-13 11:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,1.40,-0.46,A,,V,,V*54
2021-05-13 11:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,1.39,-0.44,A,,V,,V*5F
2021-05-13 11:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.14,A,1.39,-0.44,A,,V,,V*5F
2021-05-13 11:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,1.38,-0.43,A,,V,,V*5F
2021-05-13 11:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,1.37,-0.41,A,,V,,V*50
2021-05-13 11:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,1.37,-0.41,A,,V,,V*50
2021-05-13 11:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,1.38,-0.40,A,,V,,V*5C
2021-05-13 11:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,1.39,-0.40,A,,V,,V*5E
2021-05-13 11:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,1.39,-0.40,A,,V,,V*5E
2021-05-13 11:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,1.41,-0.41,A,,V,,V*5A
2021-05-13 11:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.35,A,1.43,-0.43,A,,V,,V*53
2021-05-13 11:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,1.43,-0.46,A,,V,,V*55
2021-05-13 11:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,1.45,-0.46,A,,V,,V*56
2021-05-13 11:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.34,A,1.46,-0.49,A,,V,,V*5A
2021-05-13 11:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,1.46,-0.50,A,,V,,V*51
2021-05-13 11:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,1.46,-0.50,A,,V,,V*51
2021-05-13 11:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,1.45,-0.50,A,,V,,V*5E
2021-05-13 11:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,1.44,-0.49,A,,V,,V*54
2021-05-13 11:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,1.44,-0.49,A,,V,,V*54
2021-05-13 11:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,1.42,-0.48,A,,V,,V*55
2021-05-13 11:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,1.40,-0.46,A,,V,,V*5B
2021-05-13 11:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,1.40,-0.46,A,,V,,V*59
2021-05-13 11:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,1.40,-0.46,A,,V,,V*52
2021-05-13 11:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,1.40,-0.46,A,,V,,V*54
2021-05-13 11:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.39,-0.46,A,,V,,V*5E
2021-05-13 11:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.39,-0.46,A,,V,,V*5E
2021-05-13 11:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,1.39,-0.46,A,,V,,V*5D
2021-05-13 11:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,1.39,-0.46,A,,V,,V*5C
2021-05-13 11:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,1.39,-0.46,A,,V,,V*5C
2021-05-13 11:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,1.39,-0.46,A,,V,,V*5A
2021-05-13 11:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.11,A,1.40,-0.46,A,,V,,V*55
2021-05-13 11:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,1.40,-0.46,A,,V,,V*5C
2021-05-13 11:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,1.41,-0.46,A,,V,,V*5D
2021-05-13 11:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,1.41,-0.46,A,,V,,V*5C
2021-05-13 11:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,1.42,-0.46,A,,V,,V*50
2021-05-13 11:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.15,A,1.42,-0.46,A,,V,,V*50
2021-05-13 11:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,1.41,-0.46,A,,V,,V*59
2021-05-13 11:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,1.41,-0.45,A,,V,,V*57
2021-05-13 11:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,1.41,-0.45,A,,V,,V*57
2021-05-13 11:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,1.42,-0.45,A,,V,,V*57
2021-05-13 11:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.42,-0.45,A,,V,,V*52
2021-05-13 11:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.42,-0.45,A,,V,,V*52
2021-05-13 11:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,1.43,-0.45,A,,V,,V*51
2021-05-13 11:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,1.44,-0.45,A,,V,,V*58
2021-05-13 11:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,1.44,-0.45,A,,V,,V*58
2021-05-13 11:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,1.44,-0.45,A,,V,,V*58
2021-05-13 11:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.19,A,1.46,-0.45,A,,V,,V*55
2021-05-13 11:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,1.47,-0.45,A,,V,,V*5D
2021-05-13 11:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,1.47,-0.45,A,,V,,V*5D
2021-05-13 11:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,1.47,-0.46,A,,V,,V*53
2021-05-13 11:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,1.47,-0.47,A,,V,,V*50
2021-05-13 11:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,1.47,-0.47,A,,V,,V*50
2021-05-13 11:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,1.46,-0.47,A,,V,,V*5A
2021-05-13 11:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.44,-0.47,A,,V,,V*5E
2021-05-13 11:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.44,-0.47,A,,V,,V*5E
2021-05-13 11:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,1.42,-0.46,A,,V,,V*5D
2021-05-13 11:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,1.40,-0.44,A,,V,,V*5B
2021-05-13 11:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,1.39,-0.42,A,,V,,V*51
2021-05-13 11:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,1.39,-0.42,A,,V,,V*51
2021-05-13 11:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,1.39,-0.41,A,,V,,V*57
2021-05-13 11:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,1.40,-0.41,A,,V,,V*59
2021-05-13 11:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,1.40,-0.41,A,,V,,V*59
2021-05-13 11:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,1.40,-0.43,A,,V,,V*5A
2021-05-13 11:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,1.41,-0.45,A,,V,,V*54
2021-05-13 11:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,1.41,-0.45,A,,V,,V*54
2021-05-13 11:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,1.42,-0.47,A,,V,,V*5F
2021-05-13 11:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,1.42,-0.48,A,,V,,V*53
2021-05-13 11:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,1.42,-0.49,A,,V,,V*5A
2021-05-13 11:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,1.42,-0.49,A,,V,,V*58
2021-05-13 11:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,1.42,-0.49,A,,V,,V*55
2021-05-13 11:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,1.42,-0.49,A,,V,,V*52
2021-05-13 11:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,1.42,-0.49,A,,V,,V*52
2021-05-13 11:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,1.42,-0.47,A,,V,,V*5D
2021-05-13 11:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,1.43,-0.46,A,,V,,V*50
2021-05-13 11:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,1.43,-0.46,A,,V,,V*50
2021-05-13 11:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,1.44,-0.45,A,,V,,V*5A
2021-05-13 11:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,1.44,-0.44,A,,V,,V*5B
2021-05-13 11:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,1.44,-0.44,A,,V,,V*5B
2021-05-13 11:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,1.45,-0.44,A,,V,,V*5A
2021-05-13 11:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,1.46,-0.43,A,,V,,V*5A
2021-05-13 11:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,1.45,-0.44,A,,V,,V*5F
2021-05-13 11:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,1.45,-0.44,A,,V,,V*5F
2021-05-13 11:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,1.44,-0.45,A,,V,,V*5A
2021-05-13 11:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,1.44,-0.45,A,,V,,V*59
2021-05-13 11:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,1.44,-0.45,A,,V,,V*59
2021-05-13 11:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,1.42,-0.45,A,,V,,V*5E
2021-05-13 11:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,1.42,-0.44,A,,V,,V*53
2021-05-13 11:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,1.42,-0.44,A,,V,,V*53
2021-05-13 11:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,1.41,-0.44,A,,V,,V*50
2021-05-13 11:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,1.42,-0.45,A,,V,,V*53
2021-05-13 11:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,1.42,-0.45,A,,V,,V*53
2021-05-13 11:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,1.43,-0.46,A,,V,,V*58
2021-05-13 11:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,1.44,-0.47,A,,V,,V*5D
2021-05-13 11:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,1.44,-0.48,A,,V,,V*55
2021-05-13 11:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,1.44,-0.48,A,,V,,V*55
2021-05-13 11:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,1.44,-0.48,A,,V,,V*54
2021-05-13 11:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,1.44,-0.48,A,,V,,V*53
2021-05-13 11:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,1.44,-0.48,A,,V,,V*53
2021-05-13 11:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,1.44,-0.47,A,,V,,V*58
2021-05-13 11:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,1.43,-0.46,A,,V,,V*56
2021-05-13 11:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,1.43,-0.46,A,,V,,V*56
2021-05-13 11:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,1.43,-0.46,A,,V,,V*57
2021-05-13 11:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,1.44,-0.46,A,,V,,V*53
2021-05-13 11:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,1.44,-0.46,A,,V,,V*53
2021-05-13 11:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,1.44,-0.45,A,,V,,V*5A
2021-05-13 11:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,1.44,-0.44,A,,V,,V*5A
2021-05-13 11:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,1.44,-0.43,A,,V,,V*5F
2021-05-13 11:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,1.44,-0.43,A,,V,,V*59
2021-05-13 11:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,1.44,-0.42,A,,V,,V*5F
2021-05-13 11:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,1.44,-0.42,A,,V,,V*5C
2021-05-13 11:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,1.44,-0.42,A,,V,,V*5C
2021-05-13 11:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,1.45,-0.42,A,,V,,V*5A
2021-05-13 11:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,1.46,-0.43,A,,V,,V*5C
2021-05-13 11:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,1.46,-0.43,A,,V,,V*5C
2021-05-13 11:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,1.47,-0.44,A,,V,,V*5B
2021-05-13 11:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,1.48,-0.45,A,,V,,V*54
2021-05-13 11:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,1.48,-0.45,A,,V,,V*54
2021-05-13 11:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,1.48,-0.46,A,,V,,V*51
2021-05-13 11:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,1.47,-0.46,A,,V,,V*5B
2021-05-13 11:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,1.47,-0.46,A,,V,,V*5B
2021-05-13 11:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,1.46,-0.47,A,,V,,V*5C
2021-05-13 11:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,1.44,-0.48,A,,V,,V*5A
2021-05-13 11:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,1.44,-0.47,A,,V,,V*5D
2021-05-13 11:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,1.44,-0.47,A,,V,,V*5D
2021-05-13 11:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,1.43,-0.46,A,,V,,V*5A
2021-05-13 11:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.43,-0.45,A,,V,,V*5A
2021-05-13 11:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.43,-0.45,A,,V,,V*5A
2021-05-13 11:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,1.43,-0.44,A,,V,,V*5C
2021-05-13 11:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,1.43,-0.44,A,,V,,V*59
2021-05-13 11:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,1.43,-0.44,A,,V,,V*59
2021-05-13 11:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,1.44,-0.44,A,,V,,V*5B
2021-05-13 11:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,1.45,-0.44,A,,V,,V*5A
2021-05-13 11:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,1.45,-0.44,A,,V,,V*5A
2021-05-13 11:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,1.46,-0.44,A,,V,,V*59
2021-05-13 11:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,1.46,-0.46,A,,V,,V*5B
2021-05-13 11:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,1.46,-0.46,A,,V,,V*5B
2021-05-13 11:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,1.46,-0.46,A,,V,,V*5A
2021-05-13 11:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,1.45,-0.46,A,,V,,V*58
2021-05-13 11:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,1.44,-0.46,A,,V,,V*5A
2021-05-13 11:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,1.44,-0.46,A,,V,,V*5A
2021-05-13 11:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,1.44,-0.46,A,,V,,V*5E
2021-05-13 11:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,1.44,-0.46,A,,V,,V*54
2021-05-13 11:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,1.44,-0.46,A,,V,,V*54
2021-05-13 11:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,1.44,-0.46,A,,V,,V*58
2021-05-13 11:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,1.44,-0.46,A,,V,,V*5D
2021-05-13 11:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,1.44,-0.46,A,,V,,V*5D
2021-05-13 11:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,1.45,-0.47,A,,V,,V*58
2021-05-13 11:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,1.45,-0.47,A,,V,,V*5D
2021-05-13 11:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.36,A,1.45,-0.47,A,,V,,V*5D
2021-05-13 11:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,1.44,-0.47,A,,V,,V*59
2021-05-13 11:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,1.44,-0.47,A,,V,,V*57
2021-05-13 11:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,1.44,-0.47,A,,V,,V*57
2021-05-13 11:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,1.43,-0.46,A,,V,,V*50
2021-05-13 11:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,1.43,-0.45,A,,V,,V*5C
2021-05-13 11:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,1.43,-0.44,A,,V,,V*5D
2021-05-13 11:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,1.43,-0.44,A,,V,,V*55
2021-05-13 11:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,1.43,-0.43,A,,V,,V*56
2021-05-13 11:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,1.44,-0.44,A,,V,,V*5A
2021-05-13 11:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,1.44,-0.44,A,,V,,V*5A
2021-05-13 11:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,1.44,-0.45,A,,V,,V*56
2021-05-13 11:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,1.44,-0.46,A,,V,,V*59
2021-05-13 11:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,1.44,-0.46,A,,V,,V*59
2021-05-13 11:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,1.44,-0.46,A,,V,,V*5E
2021-05-13 11:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,1.44,-0.46,A,,V,,V*59
2021-05-13 11:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,1.44,-0.46,A,,V,,V*59
2021-05-13 11:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,1.44,-0.46,A,,V,,V*5F
2021-05-13 11:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,1.43,-0.46,A,,V,,V*59
2021-05-13 11:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,1.43,-0.46,A,,V,,V*59
2021-05-13 11:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,1.43,-0.46,A,,V,,V*59
2021-05-13 11:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.43,-0.45,A,,V,,V*5D
2021-05-13 11:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.43,-0.45,A,,V,,V*5D
2021-05-13 11:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,1.44,-0.45,A,,V,,V*5D
2021-05-13 11:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,1.44,-0.46,A,,V,,V*51
2021-05-13 11:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.45,-0.46,A,,V,,V*50
2021-05-13 11:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.45,-0.46,A,,V,,V*50
2021-05-13 11:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.46,-0.48,A,,V,,V*55
2021-05-13 11:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.46,-0.49,A,,V,,V*54
2021-05-13 11:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.46,-0.49,A,,V,,V*54
2021-05-13 11:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,1.46,-0.49,A,,V,,V*5B
2021-05-13 11:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,1.44,-0.49,A,,V,,V*5C
2021-05-13 11:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,1.44,-0.49,A,,V,,V*5C
2021-05-13 11:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,1.43,-0.46,A,,V,,V*59
2021-05-13 11:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,1.41,-0.45,A,,V,,V*5E
2021-05-13 11:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,1.41,-0.45,A,,V,,V*5E
2021-05-13 11:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,1.40,-0.43,A,,V,,V*53
2021-05-13 11:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.40,-0.41,A,,V,,V*5D
2021-05-13 11:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.40,-0.41,A,,V,,V*5D
2021-05-13 11:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.41,-0.40,A,,V,,V*5D
2021-05-13 11:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.43,-0.41,A,,V,,V*5E
2021-05-13 11:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,1.43,-0.43,A,,V,,V*50
2021-05-13 11:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,1.45,-0.43,A,,V,,V*56
2021-05-13 11:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,1.47,-0.46,A,,V,,V*56
2021-05-13 11:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,1.48,-0.49,A,,V,,V*59
2021-05-13 11:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,1.48,-0.49,A,,V,,V*59
2021-05-13 11:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,1.48,-0.52,A,,V,,V*50
2021-05-13 11:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,1.47,-0.53,A,,V,,V*5C
2021-05-13 11:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,1.47,-0.53,A,,V,,V*5C
2021-05-13 11:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,1.46,-0.52,A,,V,,V*5D
2021-05-13 11:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,1.45,-0.52,A,,V,,V*56
2021-05-13 11:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,1.45,-0.52,A,,V,,V*56
2021-05-13 11:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,1.44,-0.49,A,,V,,V*59
2021-05-13 11:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,1.42,-0.46,A,,V,,V*5E
2021-05-13 11:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,1.42,-0.46,A,,V,,V*5E
2021-05-13 11:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,1.42,-0.45,A,,V,,V*50
2021-05-13 11:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,1.41,-0.43,A,,V,,V*5B
2021-05-13 11:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,1.41,-0.43,A,,V,,V*5B
2021-05-13 11:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,1.40,-0.41,A,,V,,V*53
2021-05-13 11:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,1.41,-0.40,A,,V,,V*5C
2021-05-13 11:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,1.41,-0.40,A,,V,,V*5C
2021-05-13 11:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,1.41,-0.41,A,,V,,V*5C
2021-05-13 11:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,1.43,-0.43,A,,V,,V*54
2021-05-13 11:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,1.43,-0.43,A,,V,,V*54
2021-05-13 11:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.44,-0.46,A,,V,,V*5E
2021-05-13 11:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.44,-0.48,A,,V,,V*50
2021-05-13 11:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.44,-0.48,A,,V,,V*50
2021-05-13 11:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,1.45,-0.50,A,,V,,V*5E
2021-05-13 11:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,1.46,-0.51,A,,V,,V*5A
2021-05-13 11:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,1.46,-0.51,A,,V,,V*5A
2021-05-13 11:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,1.46,-0.51,A,,V,,V*58
2021-05-13 11:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.45,-0.50,A,,V,,V*58
2021-05-13 11:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,1.45,-0.50,A,,V,,V*58
2021-05-13 11:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,1.45,-0.49,A,,V,,V*59
2021-05-13 11:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,1.44,-0.49,A,,V,,V*56
2021-05-13 11:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,1.44,-0.46,A,,V,,V*54
2021-05-13 11:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,1.44,-0.46,A,,V,,V*54
2021-05-13 11:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,1.43,-0.46,A,,V,,V*5F
2021-05-13 11:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,1.42,-0.44,A,,V,,V*55
2021-05-13 11:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,1.42,-0.44,A,,V,,V*55
2021-05-13 11:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,1.42,-0.44,A,,V,,V*5B
2021-05-13 11:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,1.42,-0.44,A,,V,,V*5B
2021-05-13 11:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,1.42,-0.44,A,,V,,V*5B
2021-05-13 11:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,1.41,-0.44,A,,V,,V*5F
2021-05-13 11:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,1.41,-0.45,A,,V,,V*51
2021-05-13 11:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,1.41,-0.45,A,,V,,V*51
2021-05-13 11:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,1.40,-0.45,A,,V,,V*50
2021-05-13 11:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,1.40,-0.46,A,,V,,V*55
2021-05-13 11:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,1.40,-0.46,A,,V,,V*55
2021-05-13 11:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,1.40,-0.46,A,,V,,V*58
2021-05-13 11:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,1.40,-0.46,A,,V,,V*5C
2021-05-13 11:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,1.40,-0.46,A,,V,,V*5C
2021-05-13 11:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,1.41,-0.47,A,,V,,V*5C
2021-05-13 11:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,1.41,-0.47,A,,V,,V*5C
2021-05-13 11:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,1.41,-0.47,A,,V,,V*5C
2021-05-13 11:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,1.41,-0.46,A,,V,,V*50
2021-05-13 11:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,1.40,-0.46,A,,V,,V*50
2021-05-13 11:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,1.40,-0.46,A,,V,,V*50
2021-05-13 11:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,1.40,-0.46,A,,V,,V*52
2021-05-13 11:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,1.40,-0.45,A,,V,,V*58
2021-05-13 11:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,1.40,-0.45,A,,V,,V*58
2021-05-13 11:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,1.39,-0.45,A,,V,,V*57
2021-05-13 11:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,1.39,-0.44,A,,V,,V*56
2021-05-13 11:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,1.39,-0.44,A,,V,,V*56
2021-05-13 11:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.40,-0.43,A,,V,,V*50
2021-05-13 11:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,1.40,-0.44,A,,V,,V*5E
2021-05-13 11:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,1.40,-0.44,A,,V,,V*5E
2021-05-13 11:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,1.42,-0.45,A,,V,,V*55
2021-05-13 11:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,1.44,-0.47,A,,V,,V*5A
2021-05-13 11:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,1.44,-0.47,A,,V,,V*5A
2021-05-13 11:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,1.43,-0.49,A,,V,,V*51
2021-05-13 11:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,1.42,-0.49,A,,V,,V*52
2021-05-13 11:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,1.42,-0.49,A,,V,,V*52
2021-05-13 11:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,1.40,-0.49,A,,V,,V*52
2021-05-13 11:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,1.38,-0.48,A,,V,,V*5D
2021-05-13 11:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,1.38,-0.48,A,,V,,V*5D
2021-05-13 11:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,1.37,-0.46,A,,V,,V*59
2021-05-13 11:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.36,-0.43,A,,V,,V*51
2021-05-13 11:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,1.36,-0.43,A,,V,,V*51
2021-05-13 11:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,1.36,-0.42,A,,V,,V*54
2021-05-13 11:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,1.36,-0.41,A,,V,,V*56
2021-05-13 11:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,1.36,-0.41,A,,V,,V*56
2021-05-13 11:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,1.36,-0.41,A,,V,,V*5B
2021-05-13 11:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,1.35,-0.41,A,,V,,V*55
2021-05-13 11:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,1.35,-0.42,A,,V,,V*57
2021-05-13 11:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,1.35,-0.42,A,,V,,V*54
2021-05-13 11:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,1.35,-0.43,A,,V,,V*54
2021-05-13 11:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,1.35,-0.43,A,,V,,V*55
2021-05-13 11:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,1.35,-0.43,A,,V,,V*55
2021-05-13 11:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,1.36,-0.45,A,,V,,V*55
2021-05-13 11:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,1.37,-0.46,A,,V,,V*51
2021-05-13 11:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,1.37,-0.46,A,,V,,V*51
2021-05-13 11:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,1.37,-0.48,A,,V,,V*5B
2021-05-13 11:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,1.38,-0.49,A,,V,,V*5E
2021-05-13 11:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,1.38,-0.49,A,,V,,V*5E
2021-05-13 11:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,1.38,-0.49,A,,V,,V*58
2021-05-13 11:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,1.37,-0.49,A,,V,,V*54
2021-05-13 11:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,1.37,-0.49,A,,V,,V*54
2021-05-13 11:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,1.37,-0.48,A,,V,,V*50
2021-05-13 11:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,1.35,-0.46,A,,V,,V*53
2021-05-13 11:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,1.35,-0.46,A,,V,,V*53
2021-05-13 11:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,1.34,-0.43,A,,V,,V*51
2021-05-13 11:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,1.33,-0.40,A,,V,,V*59
2021-05-13 11:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,1.33,-0.40,A,,V,,V*59
2021-05-13 11:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,1.33,-0.39,A,,V,,V*52
2021-05-13 11:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,1.34,-0.39,A,,V,,V*58
2021-05-13 11:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,1.34,-0.39,A,,V,,V*58
2021-05-13 11:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.36,-0.39,A,,V,,V*5B
2021-05-13 11:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,1.37,-0.41,A,,V,,V*54
2021-05-13 11:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,1.37,-0.41,A,,V,,V*54
2021-05-13 11:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,1.38,-0.44,A,,V,,V*52
2021-05-13 11:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.38,-0.46,A,,V,,V*5C
2021-05-13 11:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,1.38,-0.46,A,,V,,V*5C
2021-05-13 11:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,1.36,-0.48,A,,V,,V*5F
2021-05-13 11:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,1.34,-0.49,A,,V,,V*5D
2021-05-13 11:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,1.34,-0.49,A,,V,,V*5D
2021-05-13 11:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,1.33,-0.48,A,,V,,V*58
2021-05-13 11:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,1.31,-0.47,A,,V,,V*55
2021-05-13 11:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,1.31,-0.47,A,,V,,V*55
2021-05-13 11:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,1.31,-0.45,A,,V,,V*55
2021-05-13 11:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,1.31,-0.44,A,,V,,V*5C
2021-05-13 11:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,1.31,-0.43,A,,V,,V*55
2021-05-13 11:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.06,A,1.32,-0.43,A,,V,,V*51
2021-05-13 11:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,1.33,-0.43,A,,V,,V*57
2021-05-13 11:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,1.33,-0.43,A,,V,,V*54
2021-05-13 11:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,1.33,-0.43,A,,V,,V*5B
2021-05-13 11:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,1.33,-0.43,A,,V,,V*55
2021-05-13 11:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,1.31,-0.42,A,,V,,V*57
2021-05-13 11:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,1.31,-0.42,A,,V,,V*57
2021-05-13 11:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,1.31,-0.40,A,,V,,V*5D
2021-05-13 11:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,1.31,-0.40,A,,V,,V*54
2021-05-13 11:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.12,A,1.31,-0.40,A,,V,,V*54
2021-05-13 11:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,1.31,-0.39,A,,V,,V*5E
2021-05-13 11:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,1.33,-0.41,A,,V,,V*5F
2021-05-13 11:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,1.33,-0.41,A,,V,,V*5F
2021-05-13 11:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,1.34,-0.43,A,,V,,V*56
2021-05-13 11:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,1.34,-0.45,A,,V,,V*52
2021-05-13 11:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,1.34,-0.45,A,,V,,V*52
2021-05-13 11:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,1.33,-0.47,A,,V,,V*5F
2021-05-13 11:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,1.31,-0.49,A,,V,,V*50
2021-05-13 11:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,1.31,-0.49,A,,V,,V*50
2021-05-13 11:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,1.30,-0.49,A,,V,,V*5C
2021-05-13 11:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,1.28,-0.47,A,,V,,V*5C
2021-05-13 11:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,1.28,-0.47,A,,V,,V*5C
2021-05-13 11:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,1.28,-0.45,A,,V,,V*57
2021-05-13 11:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,1.28,-0.43,A,,V,,V*52
2021-05-13 11:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.23,A,1.28,-0.43,A,,V,,V*52
2021-05-13 11:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,1.28,-0.40,A,,V,,V*50
2021-05-13 11:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,1.29,-0.39,A,,V,,V*5F
2021-05-13 11:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,1.29,-0.39,A,,V,,V*5F
2021-05-13 11:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,1.31,-0.39,A,,V,,V*54
2021-05-13 11:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.31,-0.39,A,,V,,V*55
2021-05-13 11:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.31,-0.39,A,,V,,V*55
2021-05-13 11:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,1.31,-0.41,A,,V,,V*5B
2021-05-13 11:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,1.30,-0.43,A,,V,,V*5C
2021-05-13 11:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,1.30,-0.43,A,,V,,V*5C
2021-05-13 11:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,1.28,-0.43,A,,V,,V*55
2021-05-13 11:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,1.28,-0.43,A,,V,,V*54
2021-05-13 11:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,1.28,-0.43,A,,V,,V*54
2021-05-13 11:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,1.28,-0.43,A,,V,,V*50
2021-05-13 11:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,1.28,-0.43,A,,V,,V*51
2021-05-13 11:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,1.28,-0.43,A,,V,,V*51
2021-05-13 11:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,1.27,-0.43,A,,V,,V*55
2021-05-13 11:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,1.26,-0.43,A,,V,,V*51
2021-05-13 11:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,1.26,-0.43,A,,V,,V*51
2021-05-13 11:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,1.26,-0.43,A,,V,,V*52
2021-05-13 11:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,1.26,-0.43,A,,V,,V*53
2021-05-13 11:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,1.26,-0.43,A,,V,,V*53
2021-05-13 11:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,1.25,-0.43,A,,V,,V*56
2021-05-13 11:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,1.25,-0.43,A,,V,,V*59
2021-05-13 11:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,1.25,-0.43,A,,V,,V*59
2021-05-13 11:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,1.26,-0.42,A,,V,,V*53
2021-05-13 11:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,1.26,-0.42,A,,V,,V*53
2021-05-13 11:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,1.26,-0.42,A,,V,,V*53
2021-05-13 11:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,1.26,-0.41,A,,V,,V*5E
2021-05-13 11:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.26,-0.40,A,,V,,V*54
2021-05-13 11:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.26,-0.40,A,,V,,V*54
2021-05-13 11:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,1.25,-0.39,A,,V,,V*55
2021-05-13 11:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,1.25,-0.38,A,,V,,V*55
2021-05-13 11:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,1.25,-0.38,A,,V,,V*55
2021-05-13 11:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,1.25,-0.38,A,,V,,V*5F
2021-05-13 11:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,1.25,-0.38,A,,V,,V*5D
2021-05-13 11:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,1.25,-0.38,A,,V,,V*5D
2021-05-13 11:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,1.25,-0.39,A,,V,,V*58
2021-05-13 11:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.25,-0.40,A,,V,,V*58
2021-05-13 11:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.25,-0.40,A,,V,,V*58
2021-05-13 11:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,1.25,-0.42,A,,V,,V*55
2021-05-13 11:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,1.25,-0.43,A,,V,,V*50
2021-05-13 11:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,1.25,-0.43,A,,V,,V*50
2021-05-13 11:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,1.25,-0.44,A,,V,,V*55
2021-05-13 11:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,1.25,-0.44,A,,V,,V*53
2021-05-13 11:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,1.25,-0.44,A,,V,,V*53
2021-05-13 11:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,1.25,-0.43,A,,V,,V*5A
2021-05-13 11:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,1.25,-0.43,A,,V,,V*5D
2021-05-13 11:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,1.25,-0.43,A,,V,,V*5D
2021-05-13 11:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,1.25,-0.42,A,,V,,V*5F
2021-05-13 11:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,1.26,-0.40,A,,V,,V*58
2021-05-13 11:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,1.26,-0.40,A,,V,,V*58
2021-05-13 11:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,1.27,-0.40,A,,V,,V*54
2021-05-13 11:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,1.27,-0.39,A,,V,,V*5D
2021-05-13 11:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,1.27,-0.39,A,,V,,V*5D
2021-05-13 11:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.25,-0.39,A,,V,,V*5A
2021-05-13 11:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,1.25,-0.39,A,,V,,V*5E
2021-05-13 11:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,1.25,-0.39,A,,V,,V*5E
2021-05-13 11:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,1.24,-0.38,A,,V,,V*5B
2021-05-13 11:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,1.24,-0.38,A,,V,,V*51
2021-05-13 11:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,1.24,-0.38,A,,V,,V*51
2021-05-13 11:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,1.24,-0.38,A,,V,,V*5B
2021-05-13 11:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,1.23,-0.39,A,,V,,V*5C
2021-05-13 11:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.41,A,1.23,-0.39,A,,V,,V*5C
2021-05-13 11:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,1.22,-0.39,A,,V,,V*59
2021-05-13 11:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,1.22,-0.39,A,,V,,V*5A
2021-05-13 11:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,1.22,-0.39,A,,V,,V*5A
2021-05-13 11:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,1.21,-0.40,A,,V,,V*59
2021-05-13 11:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,1.21,-0.41,A,,V,,V*54
2021-05-13 11:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,1.21,-0.41,A,,V,,V*54
2021-05-13 11:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,1.21,-0.43,A,,V,,V*57
2021-05-13 11:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,1.22,-0.43,A,,V,,V*51
2021-05-13 11:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,1.22,-0.43,A,,V,,V*51
2021-05-13 11:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,1.24,-0.44,A,,V,,V*51
2021-05-13 11:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,1.24,-0.44,A,,V,,V*5E
2021-05-13 11:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,1.24,-0.44,A,,V,,V*5E
2021-05-13 11:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,1.24,-0.43,A,,V,,V*59
2021-05-13 11:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,1.24,-0.43,A,,V,,V*50
2021-05-13 11:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,1.24,-0.43,A,,V,,V*50
2021-05-13 11:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,1.24,-0.43,A,,V,,V*5A
2021-05-13 11:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,1.24,-0.41,A,,V,,V*52
2021-05-13 11:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,1.24,-0.41,A,,V,,V*52
2021-05-13 11:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,1.23,-0.39,A,,V,,V*54
2021-05-13 11:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,1.21,-0.37,A,,V,,V*5A
2021-05-13 11:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,1.21,-0.37,A,,V,,V*5A
2021-05-13 11:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,1.21,-0.36,A,,V,,V*56
2021-05-13 11:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,1.21,-0.34,A,,V,,V*5B
2021-05-13 11:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,1.21,-0.34,A,,V,,V*5B
2021-05-13 11:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,1.21,-0.35,A,,V,,V*5D
2021-05-13 11:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,1.21,-0.36,A,,V,,V*55
2021-05-13 11:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,1.21,-0.36,A,,V,,V*55
2021-05-13 11:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,1.22,-0.37,A,,V,,V*52
2021-05-13 11:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,1.23,-0.39,A,,V,,V*5A
2021-05-13 11:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,1.23,-0.39,A,,V,,V*5A
2021-05-13 11:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,1.23,-0.40,A,,V,,V*5C
2021-05-13 11:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,1.22,-0.42,A,,V,,V*5B
2021-05-13 11:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,1.22,-0.42,A,,V,,V*5B
2021-05-13 11:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,1.21,-0.43,A,,V,,V*52
2021-05-13 11:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,1.21,-0.42,A,,V,,V*53
2021-05-13 11:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,1.21,-0.42,A,,V,,V*53
2021-05-13 11:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,1.21,-0.42,A,,V,,V*5E
2021-05-13 11:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,1.21,-0.42,A,,V,,V*5E
2021-05-13 11:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,1.21,-0.42,A,,V,,V*5E
2021-05-13 11:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,1.21,-0.41,A,,V,,V*5C
2021-05-13 11:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,1.21,-0.39,A,,V,,V*58
2021-05-13 11:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,1.21,-0.39,A,,V,,V*58
2021-05-13 11:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,1.21,-0.39,A,,V,,V*5C
2021-05-13 11:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,1.20,-0.37,A,,V,,V*57
2021-05-13 11:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,1.20,-0.37,A,,V,,V*57
2021-05-13 11:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,1.20,-0.36,A,,V,,V*5E
2021-05-13 11:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,1.20,-0.34,A,,V,,V*5C
2021-05-13 11:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,1.20,-0.34,A,,V,,V*5C
2021-05-13 11:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,1.20,-0.33,A,,V,,V*5A
2021-05-13 11:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,1.21,-0.35,A,,V,,V*5A
2021-05-13 11:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,1.21,-0.35,A,,V,,V*5A
2021-05-13 11:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,1.21,-0.36,A,,V,,V*5D
2021-05-13 11:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,1.21,-0.38,A,,V,,V*5D
2021-05-13 11:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,1.21,-0.38,A,,V,,V*5D
2021-05-13 11:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,1.20,-0.39,A,,V,,V*5F
2021-05-13 11:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,1.20,-0.40,A,,V,,V*51
2021-05-13 11:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,1.20,-0.40,A,,V,,V*58
2021-05-13 11:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,1.19,-0.41,A,,V,,V*56
2021-05-13 11:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,1.19,-0.42,A,,V,,V*59
2021-05-13 11:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,1.18,-0.42,A,,V,,V*56
2021-05-13 11:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,1.18,-0.43,A,,V,,V*59
2021-05-13 11:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,1.18,-0.43,A,,V,,V*56
2021-05-13 11:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,1.19,-0.43,A,,V,,V*57
2021-05-13 11:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,1.20,-0.43,A,,V,,V*51
2021-05-13 11:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,1.20,-0.42,A,,V,,V*58
2021-05-13 11:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,1.20,-0.42,A,,V,,V*5F
2021-05-13 11:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,1.19,-0.40,A,,V,,V*5A
2021-05-13 11:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,1.19,-0.39,A,,V,,V*56
2021-05-13 11:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,1.18,-0.39,A,,V,,V*59
2021-05-13 11:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,1.17,-0.36,A,,V,,V*56
2021-05-13 11:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,1.17,-0.36,A,,V,,V*56
2021-05-13 11:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,1.17,-0.35,A,,V,,V*57
2021-05-13 11:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,1.17,-0.33,A,,V,,V*5E
2021-05-13 11:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,1.17,-0.33,A,,V,,V*5E
2021-05-13 11:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,1.18,-0.33,A,,V,,V*5B
2021-05-13 11:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,1.19,-0.34,A,,V,,V*5D
2021-05-13 11:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,1.19,-0.34,A,,V,,V*5D
2021-05-13 11:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,1.20,-0.35,A,,V,,V*50
2021-05-13 11:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,1.20,-0.36,A,,V,,V*56
2021-05-13 11:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,1.20,-0.36,A,,V,,V*56
2021-05-13 11:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,1.19,-0.39,A,,V,,V*58
2021-05-13 11:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,1.18,-0.40,A,,V,,V*5E
2021-05-13 11:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,1.18,-0.40,A,,V,,V*5E
2021-05-13 11:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,1.18,-0.42,A,,V,,V*53
2021-05-13 11:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.17,-0.43,A,,V,,V*5A
2021-05-13 11:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.17,-0.43,A,,V,,V*5A
2021-05-13 11:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,1.16,-0.43,A,,V,,V*52
2021-05-13 11:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.16,-0.43,A,,V,,V*5B
2021-05-13 11:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.16,-0.43,A,,V,,V*5B
2021-05-13 11:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,1.15,-0.42,A,,V,,V*52
2021-05-13 11:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,1.15,-0.42,A,,V,,V*52
2021-05-13 11:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,1.14,-0.40,A,,V,,V*57
2021-05-13 11:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,1.14,-0.39,A,,V,,V*5D
2021-05-13 11:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,1.14,-0.39,A,,V,,V*5D
2021-05-13 11:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,1.13,-0.37,A,,V,,V*55
2021-05-13 11:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,1.13,-0.36,A,,V,,V*58
2021-05-13 11:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,1.13,-0.36,A,,V,,V*58
2021-05-13 11:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,1.13,-0.33,A,,V,,V*56
2021-05-13 11:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,1.13,-0.32,A,,V,,V*52
2021-05-13 11:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,1.13,-0.32,A,,V,,V*52
2021-05-13 11:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,1.15,-0.30,A,,V,,V*5F
2021-05-13 11:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,1.16,-0.30,A,,V,,V*56
2021-05-13 11:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,1.16,-0.30,A,,V,,V*56
2021-05-13 11:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,1.18,-0.33,A,,V,,V*55
2021-05-13 11:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.21,-0.35,A,,V,,V*5D
2021-05-13 11:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.21,-0.35,A,,V,,V*5D
2021-05-13 11:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,1.21,-0.37,A,,V,,V*50
2021-05-13 11:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,1.21,-0.39,A,,V,,V*57
2021-05-13 11:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,1.21,-0.39,A,,V,,V*57
2021-05-13 11:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,1.20,-0.40,A,,V,,V*53
2021-05-13 11:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,1.18,-0.41,A,,V,,V*59
2021-05-13 11:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,1.18,-0.41,A,,V,,V*59
2021-05-13 11:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,1.16,-0.41,A,,V,,V*5D
2021-05-13 11:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.15,-0.41,A,,V,,V*54
2021-05-13 11:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.15,-0.41,A,,V,,V*54
2021-05-13 11:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,1.15,-0.41,A,,V,,V*5E
2021-05-13 11:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,1.14,-0.39,A,,V,,V*5F
2021-05-13 11:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,1.14,-0.39,A,,V,,V*5F
2021-05-13 11:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,1.13,-0.38,A,,V,,V*52
2021-05-13 11:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,1.13,-0.38,A,,V,,V*52
2021-05-13 11:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,1.12,-0.36,A,,V,,V*5D
2021-05-13 11:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.10,-0.33,A,,V,,V*53
2021-05-13 11:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.10,-0.33,A,,V,,V*53
2021-05-13 11:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,1.09,-0.30,A,,V,,V*58
2021-05-13 11:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,1.09,-0.28,A,,V,,V*50
2021-05-13 11:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,1.09,-0.28,A,,V,,V*50
2021-05-13 11:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,1.12,-0.28,A,,V,,V*50
2021-05-13 11:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,1.12,-0.28,A,,V,,V*50
2021-05-13 11:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,1.13,-0.31,A,,V,,V*52
2021-05-13 11:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.15,-0.34,A,,V,,V*55
2021-05-13 11:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.15,-0.34,A,,V,,V*55
2021-05-13 11:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.17,-0.38,A,,V,,V*59
2021-05-13 11:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,1.18,-0.42,A,,V,,V*50
2021-05-13 11:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,1.18,-0.42,A,,V,,V*50
2021-05-13 11:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,1.18,-0.45,A,,V,,V*56
2021-05-13 11:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.17,-0.46,A,,V,,V*52
2021-05-13 11:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.17,-0.46,A,,V,,V*52
2021-05-13 11:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,1.16,-0.46,A,,V,,V*58
2021-05-13 11:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.14,-0.44,A,,V,,V*54
2021-05-13 11:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.14,-0.44,A,,V,,V*54
2021-05-13 11:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,1.12,-0.41,A,,V,,V*54
2021-05-13 11:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,1.09,-0.36,A,,V,,V*5B
2021-05-13 11:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,1.09,-0.36,A,,V,,V*5B
2021-05-13 11:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,1.07,-0.33,A,,V,,V*55
2021-05-13 11:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,1.06,-0.30,A,,V,,V*50
2021-05-13 11:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,1.06,-0.30,A,,V,,V*50
2021-05-13 11:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,1.06,-0.29,A,,V,,V*5D
2021-05-13 11:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,1.06,-0.29,A,,V,,V*5D
2021-05-13 11:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,1.06,-0.29,A,,V,,V*5D
2021-05-13 11:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,1.07,-0.30,A,,V,,V*53
2021-05-13 11:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,1.09,-0.31,A,,V,,V*5D
2021-05-13 11:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,1.09,-0.31,A,,V,,V*5D
2021-05-13 11:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,1.09,-0.33,A,,V,,V*5A
2021-05-13 11:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,1.10,-0.36,A,,V,,V*55
2021-05-13 11:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,1.10,-0.36,A,,V,,V*55
2021-05-13 11:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.11,-0.39,A,,V,,V*5C
2021-05-13 11:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.11,-0.39,A,,V,,V*5C
2021-05-13 11:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.12,-0.39,A,,V,,V*5E
2021-05-13 11:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.12,-0.40,A,,V,,V*52
2021-05-13 11:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.12,-0.40,A,,V,,V*52
2021-05-13 11:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.12,-0.40,A,,V,,V*56
2021-05-13 11:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.12,-0.39,A,,V,,V*58
2021-05-13 11:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.12,-0.39,A,,V,,V*58
2021-05-13 11:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,1.12,-0.39,A,,V,,V*5F
2021-05-13 11:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,1.10,-0.39,A,,V,,V*5F
2021-05-13 11:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,1.10,-0.39,A,,V,,V*5F
2021-05-13 11:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,1.09,-0.37,A,,V,,V*5A
2021-05-13 11:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.09,-0.36,A,,V,,V*58
2021-05-13 11:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.09,-0.36,A,,V,,V*58
2021-05-13 11:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.08,-0.33,A,,V,,V*50
2021-05-13 11:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.07,-0.32,A,,V,,V*54
2021-05-13 11:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.07,-0.32,A,,V,,V*54
2021-05-13 11:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,1.06,-0.31,A,,V,,V*5F
2021-05-13 11:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,1.06,-0.31,A,,V,,V*51
2021-05-13 11:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,1.06,-0.31,A,,V,,V*51
2021-05-13 11:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,1.06,-0.32,A,,V,,V*57
2021-05-13 11:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.06,-0.33,A,,V,,V*53
2021-05-13 11:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,1.06,-0.33,A,,V,,V*53
2021-05-13 11:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,1.06,-0.33,A,,V,,V*5F
2021-05-13 11:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,1.07,-0.34,A,,V,,V*57
2021-05-13 11:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,1.07,-0.34,A,,V,,V*57
2021-05-13 11:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,1.09,-0.35,A,,V,,V*55
2021-05-13 11:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,1.09,-0.36,A,,V,,V*59
2021-05-13 11:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,1.09,-0.36,A,,V,,V*59
2021-05-13 11:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,1.12,-0.36,A,,V,,V*57
2021-05-13 11:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,1.12,-0.36,A,,V,,V*57
2021-05-13 11:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,1.12,-0.38,A,,V,,V*5B
2021-05-13 11:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,1.13,-0.39,A,,V,,V*5C
2021-05-13 11:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,1.13,-0.39,A,,V,,V*5C
2021-05-13 11:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,1.12,-0.39,A,,V,,V*5A
2021-05-13 11:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.10,-0.38,A,,V,,V*5E
2021-05-13 11:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.10,-0.38,A,,V,,V*5E
2021-05-13 11:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,1.08,-0.35,A,,V,,V*58
2021-05-13 11:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,1.06,-0.32,A,,V,,V*52
2021-05-13 11:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,1.06,-0.32,A,,V,,V*52
2021-05-13 11:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,1.05,-0.30,A,,V,,V*56
2021-05-13 11:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.06,-0.30,A,,V,,V*53
2021-05-13 11:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.06,-0.30,A,,V,,V*53
2021-05-13 11:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,1.06,-0.30,A,,V,,V*55
2021-05-13 11:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.33,A,,V,,V*59
2021-05-13 11:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.33,A,,V,,V*59
2021-05-13 11:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,1.07,-0.35,A,,V,,V*55
2021-05-13 11:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.07,-0.36,A,,V,,V*56
2021-05-13 11:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.07,-0.36,A,,V,,V*56
2021-05-13 11:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,1.07,-0.36,A,,V,,V*53
2021-05-13 11:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,1.06,-0.36,A,,V,,V*57
2021-05-13 11:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,1.06,-0.36,A,,V,,V*57
2021-05-13 11:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,1.06,-0.36,A,,V,,V*5A
2021-05-13 11:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,1.06,-0.36,A,,V,,V*5A
2021-05-13 11:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.06,-0.36,A,,V,,V*5D
2021-05-13 11:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.36,A,,V,,V*5C
2021-05-13 11:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.36,A,,V,,V*5C
2021-05-13 11:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.09,-0.36,A,,V,,V*58
2021-05-13 11:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,1.09,-0.36,A,,V,,V*5D
2021-05-13 11:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,1.09,-0.36,A,,V,,V*5D
2021-05-13 11:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,1.09,-0.36,A,,V,,V*5B
2021-05-13 11:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,1.09,-0.35,A,,V,,V*5C
2021-05-13 11:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.09,-0.33,A,,V,,V*5B
2021-05-13 11:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,1.07,-0.33,A,,V,,V*56
2021-05-13 11:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,1.07,-0.33,A,,V,,V*56
2021-05-13 11:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.06,-0.31,A,,V,,V*50
2021-05-13 11:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.06,-0.30,A,,V,,V*57
2021-05-13 11:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.06,-0.30,A,,V,,V*57
2021-05-13 11:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,1.06,-0.30,A,,V,,V*58
2021-05-13 11:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.04,-0.30,A,,V,,V*55
2021-05-13 11:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.04,-0.30,A,,V,,V*55
2021-05-13 11:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.04,-0.30,A,,V,,V*52
2021-05-13 11:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,1.04,-0.31,A,,V,,V*55
2021-05-13 11:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,1.04,-0.31,A,,V,,V*55
2021-05-13 11:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.05,-0.33,A,,V,,V*57
2021-05-13 11:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.05,-0.33,A,,V,,V*57
2021-05-13 11:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,1.06,-0.36,A,,V,,V*57
2021-05-13 11:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,1.06,-0.38,A,,V,,V*57
2021-05-13 11:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,1.06,-0.38,A,,V,,V*57
2021-05-13 11:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.06,-0.39,A,,V,,V*5A
2021-05-13 11:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,1.06,-0.40,A,,V,,V*57
2021-05-13 11:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,1.06,-0.40,A,,V,,V*57
2021-05-13 11:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,1.05,-0.39,A,,V,,V*5E
2021-05-13 11:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,1.04,-0.37,A,,V,,V*54
2021-05-13 11:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,1.04,-0.37,A,,V,,V*54
2021-05-13 11:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,1.03,-0.36,A,,V,,V*5A
2021-05-13 11:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.03,-0.33,A,,V,,V*5E
2021-05-13 11:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.03,-0.33,A,,V,,V*5E
2021-05-13 11:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,1.03,-0.30,A,,V,,V*5B
2021-05-13 11:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,1.04,-0.29,A,,V,,V*57
2021-05-13 11:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,1.04,-0.29,A,,V,,V*57
2021-05-13 11:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,1.05,-0.28,A,,V,,V*5B
2021-05-13 11:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.06,-0.29,A,,V,,V*59
2021-05-13 11:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.06,-0.29,A,,V,,V*59
2021-05-13 11:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.06,-0.30,A,,V,,V*57
2021-05-13 11:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.06,-0.30,A,,V,,V*57
2021-05-13 11:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,1.07,-0.31,A,,V,,V*53
2021-05-13 11:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.07,-0.33,A,,V,,V*56
2021-05-13 11:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.07,-0.33,A,,V,,V*56
2021-05-13 11:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,1.06,-0.34,A,,V,,V*56
2021-05-13 11:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,1.06,-0.35,A,,V,,V*56
2021-05-13 11:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,1.06,-0.35,A,,V,,V*56
2021-05-13 11:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.04,-0.35,A,,V,,V*58
2021-05-13 11:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.03,-0.35,A,,V,,V*57
2021-05-13 11:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.03,-0.35,A,,V,,V*57
2021-05-13 11:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,1.03,-0.35,A,,V,,V*51
2021-05-13 11:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.03,-0.34,A,,V,,V*50
2021-05-13 11:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.03,-0.34,A,,V,,V*50
2021-05-13 11:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.02,-0.33,A,,V,,V*55
2021-05-13 11:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.02,-0.33,A,,V,,V*5D
2021-05-13 11:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.02,-0.33,A,,V,,V*5D
2021-05-13 11:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,1.02,-0.33,A,,V,,V*53
2021-05-13 11:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,1.02,-0.33,A,,V,,V*53
2021-05-13 11:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,1.02,-0.33,A,,V,,V*54
2021-05-13 11:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.02,-0.33,A,,V,,V*52
2021-05-13 11:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.02,-0.33,A,,V,,V*52
2021-05-13 11:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,1.02,-0.33,A,,V,,V*72
2021-05-13 11:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,1.03,-0.33,A,,V,,V*7D
2021-05-13 11:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,1.03,-0.33,A,,V,,V*7D
2021-05-13 11:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,1.03,-0.33,A,,V,,V*7B
2021-05-13 11:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,1.03,-0.33,A,,V,,V*51
2021-05-13 11:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,1.03,-0.33,A,,V,,V*51
2021-05-13 11:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,1.03,-0.33,A,,V,,V*73
2021-05-13 11:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.03,-0.33,A,,V,,V*77
2021-05-13 11:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.03,-0.33,A,,V,,V*77
2021-05-13 11:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,1.03,-0.32,A,,V,,V*7D
2021-05-13 11:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,1.03,-0.32,A,,V,,V*7F
2021-05-13 11:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.03,-0.32,A,,V,,V*76
2021-05-13 11:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,1.03,-0.32,A,,V,,V*75
2021-05-13 11:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,1.03,-0.32,A,,V,,V*75
2021-05-13 11:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,1.03,-0.32,A,,V,,V*73
2021-05-13 11:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.03,-0.31,A,,V,,V*71
2021-05-13 11:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.03,-0.31,A,,V,,V*71
2021-05-13 11:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,1.03,-0.30,A,,V,,V*72
2021-05-13 11:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,1.01,-0.30,A,,V,,V*7C
2021-05-13 11:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,1.01,-0.30,A,,V,,V*7C
2021-05-13 11:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.01,-0.31,A,,V,,V*75
2021-05-13 11:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,1.00,-0.32,A,,V,,V*7E
2021-05-13 11:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,1.00,-0.32,A,,V,,V*7E
2021-05-13 11:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,0.99,-0.32,A,,V,,V*78
2021-05-13 11:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,0.99,-0.33,A,,V,,V*7C
2021-05-13 11:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,0.99,-0.33,A,,V,,V*79
2021-05-13 11:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,0.99,-0.33,A,,V,,V*56
2021-05-13 11:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,0.99,-0.33,A,,V,,V*56
2021-05-13 11:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,0.98,-0.34,A,,V,,V*52
2021-05-13 11:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,0.99,-0.34,A,,V,,V*5B
2021-05-13 11:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,0.99,-0.34,A,,V,,V*5B
2021-05-13 11:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,0.99,-0.34,A,,V,,V*51
2021-05-13 11:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,0.99,-0.33,A,,V,,V*56
2021-05-13 11:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,0.99,-0.33,A,,V,,V*56
2021-05-13 11:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,0.99,-0.32,A,,V,,V*5A
2021-05-13 11:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,0.99,-0.30,A,,V,,V*59
2021-05-13 11:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,0.99,-0.30,A,,V,,V*59
2021-05-13 11:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,0.99,-0.30,A,,V,,V*57
2021-05-13 11:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,0.99,-0.29,A,,V,,V*5C
2021-05-13 11:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,0.99,-0.29,A,,V,,V*54
2021-05-13 11:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,0.99,-0.29,A,,V,,V*5F
2021-05-13 11:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,0.99,-0.29,A,,V,,V*5F
2021-05-13 11:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,1.00,-0.30,A,,V,,V*55
2021-05-13 11:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.01,-0.30,A,,V,,V*56
2021-05-13 11:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.01,-0.30,A,,V,,V*56
2021-05-13 11:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.02,-0.32,A,,V,,V*53
2021-05-13 11:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,1.03,-0.33,A,,V,,V*57
2021-05-13 11:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,1.03,-0.33,A,,V,,V*57
2021-05-13 11:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,1.03,-0.34,A,,V,,V*5A
2021-05-13 11:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,1.03,-0.34,A,,V,,V*5B
2021-05-13 11:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,1.03,-0.34,A,,V,,V*5B
2021-05-13 11:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.03,-0.33,A,,V,,V*5A
2021-05-13 11:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.03,-0.33,A,,V,,V*5A
2021-05-13 11:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.01,-0.32,A,,V,,V*57
2021-05-13 11:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,0.99,-0.30,A,,V,,V*53
2021-05-13 11:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,0.99,-0.30,A,,V,,V*53
2021-05-13 11:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,0.98,-0.30,A,,V,,V*58
2021-05-13 11:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,0.97,-0.29,A,,V,,V*56
2021-05-13 11:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,0.97,-0.29,A,,V,,V*56
2021-05-13 11:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,0.96,-0.29,A,,V,,V*5F
2021-05-13 11:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,0.96,-0.30,A,,V,,V*56
2021-05-13 11:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,0.96,-0.30,A,,V,,V*56
2021-05-13 11:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,0.97,-0.30,A,,V,,V*5A
2021-05-13 12:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,0.98,-0.31,A,,V,,V*57
2021-05-13 12:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,0.98,-0.31,A,,V,,V*57
2021-05-13 12:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,0.98,-0.32,A,,V,,V*54
2021-05-13 12:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,0.98,-0.32,A,,V,,V*54
2021-05-13 12:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,0.99,-0.33,A,,V,,V*5A
2021-05-13 12:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,0.99,-0.33,A,,V,,V*5A
2021-05-13 12:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,0.99,-0.33,A,,V,,V*5A
2021-05-13 12:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,0.99,-0.33,A,,V,,V*5D
2021-05-13 12:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,0.99,-0.33,A,,V,,V*58
2021-05-13 12:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,0.99,-0.33,A,,V,,V*58
2021-05-13 12:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,1.00,-0.33,A,,V,,V*5D
2021-05-13 12:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,1.00,-0.33,A,,V,,V*5D
2021-05-13 12:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,1.00,-0.33,A,,V,,V*5F
2021-05-13 12:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,1.00,-0.33,A,,V,,V*54
2021-05-13 12:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,1.00,-0.33,A,,V,,V*54
2021-05-13 12:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,0.99,-0.32,A,,V,,V*53
2021-05-13 12:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,0.99,-0.30,A,,V,,V*57
2021-05-13 12:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,0.99,-0.30,A,,V,,V*57
2021-05-13 12:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,0.98,-0.27,A,,V,,V*5F
2021-05-13 12:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,0.98,-0.27,A,,V,,V*5F
2021-05-13 12:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,0.97,-0.26,A,,V,,V*5D
2021-05-13 12:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,0.98,-0.25,A,,V,,V*7F
2021-05-13 12:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,0.98,-0.25,A,,V,,V*7F
2021-05-13 12:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,0.99,-0.25,A,,V,,V*52
2021-05-13 12:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,0.99,-0.27,A,,V,,V*50
2021-05-13 12:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,0.99,-0.27,A,,V,,V*50
2021-05-13 12:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,0.99,-0.30,A,,V,,V*57
2021-05-13 12:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,0.99,-0.30,A,,V,,V*57
2021-05-13 12:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,0.99,-0.33,A,,V,,V*52
2021-05-13 12:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,0.98,-0.34,A,,V,,V*57
2021-05-13 12:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,0.98,-0.34,A,,V,,V*57
2021-05-13 12:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,0.97,-0.36,A,,V,,V*52
2021-05-13 12:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,0.96,-0.36,A,,V,,V*5F
2021-05-13 12:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,0.96,-0.36,A,,V,,V*5F
2021-05-13 12:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,0.97,-0.36,A,,V,,V*56
2021-05-13 12:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,0.97,-0.36,A,,V,,V*5E
2021-05-13 12:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,0.97,-0.36,A,,V,,V*5E
2021-05-13 12:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,0.96,-0.34,A,,V,,V*75
2021-05-13 12:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,0.96,-0.34,A,,V,,V*75
2021-05-13 12:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,0.96,-0.32,A,,V,,V*74
2021-05-13 12:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,0.94,-0.30,A,,V,,V*76
2021-05-13 12:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,0.94,-0.30,A,,V,,V*76
2021-05-13 12:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,0.93,-0.27,A,,V,,V*7B
2021-05-13 12:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,0.94,-0.25,A,,V,,V*7D
2021-05-13 12:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,0.94,-0.25,A,,V,,V*7D
2021-05-13 12:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,0.95,-0.25,A,,V,,V*72
2021-05-13 12:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,0.96,-0.25,A,,V,,V*78
2021-05-13 12:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,0.96,-0.25,A,,V,,V*78
2021-05-13 12:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,0.97,-0.26,A,,V,,V*7E
2021-05-13 12:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,0.97,-0.28,A,,V,,V*70
2021-05-13 12:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,0.98,-0.28,A,,V,,V*70
2021-05-13 12:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.98,-0.30,A,,V,,V*71
2021-05-13 12:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.98,-0.30,A,,V,,V*71
2021-05-13 12:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,0.99,-0.33,A,,V,,V*76
2021-05-13 12:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,0.98,-0.35,A,,V,,V*79
2021-05-13 12:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,0.98,-0.35,A,,V,,V*79
2021-05-13 12:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,0.97,-0.36,A,,V,,V*70
2021-05-13 12:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,0.96,-0.35,A,,V,,V*7C
2021-05-13 12:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,0.96,-0.35,A,,V,,V*7C
2021-05-13 12:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.93,-0.33,A,,V,,V*7F
2021-05-13 12:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,0.93,-0.32,A,,V,,V*76
2021-05-13 12:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,0.92,-0.32,A,,V,,V*72
2021-05-13 12:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.11,A,0.91,-0.30,A,,V,,V*75
2021-05-13 12:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,0.91,-0.29,A,,V,,V*74
2021-05-13 12:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.93,-0.28,A,,V,,V*71
2021-05-13 12:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.93,-0.28,A,,V,,V*71
2021-05-13 12:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.10,A,0.93,-0.28,A,,V,,V*78
2021-05-13 12:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,0.95,-0.30,A,,V,,V*79
2021-05-13 12:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.09,A,0.95,-0.30,A,,V,,V*79
2021-05-13 12:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,0.96,-0.30,A,,V,,V*7A
2021-05-13 12:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.96,-0.30,A,,V,,V*7D
2021-05-13 12:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.96,-0.30,A,,V,,V*7D
2021-05-13 12:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,0.96,-0.30,A,,V,,V*71
2021-05-13 12:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,0.96,-0.30,A,,V,,V*71
2021-05-13 12:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,0.96,-0.30,A,,V,,V*74
2021-05-13 12:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.31,A,,V,,V*73
2021-05-13 12:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.31,A,,V,,V*73
2021-05-13 12:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.97,-0.32,A,,V,,V*71
2021-05-13 12:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.18,A,0.98,-0.32,A,,V,,V*70
2021-05-13 12:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.18,A,0.98,-0.32,A,,V,,V*70
2021-05-13 12:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.97,-0.32,A,,V,,V*7F
2021-05-13 12:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.97,-0.31,A,,V,,V*72
2021-05-13 12:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.17,A,0.96,-0.31,A,,V,,V*70
2021-05-13 12:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.30,A,,V,,V*72
2021-05-13 12:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.30,A,,V,,V*72
2021-05-13 12:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.17,A,0.94,-0.29,A,,V,,V*79
2021-05-13 12:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.94,-0.28,A,,V,,V*77
2021-05-13 12:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.19,A,0.94,-0.28,A,,V,,V*77
2021-05-13 12:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,0.94,-0.28,A,,V,,V*78
2021-05-13 12:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,0.95,-0.29,A,,V,,V*7F
2021-05-13 12:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.17,A,0.95,-0.29,A,,V,,V*7F
2021-05-13 12:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.30,A,,V,,V*72
2021-05-13 12:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,0.96,-0.30,A,,V,,V*72
2021-05-13 12:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.17,A,0.97,-0.31,A,,V,,V*76
2021-05-13 12:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,0.97,-0.33,A,,V,,V*7F
2021-05-13 12:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,0.97,-0.33,A,,V,,V*7F
2021-05-13 12:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.09,A,0.97,-0.33,A,,V,,V*7B
2021-05-13 12:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,0.97,-0.33,A,,V,,V*78
2021-05-13 12:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,0.97,-0.33,A,,V,,V*78
2021-05-13 12:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,0.96,-0.32,A,,V,,V*71
2021-05-13 12:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.96,-0.31,A,,V,,V*75
2021-05-13 12:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.96,-0.31,A,,V,,V*75
2021-05-13 12:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,0.96,-0.30,A,,V,,V*7C
2021-05-13 12:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,0.96,-0.30,A,,V,,V*7C
2021-05-13 12:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,0.97,-0.30,A,,V,,V*5D
2021-05-13 12:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,0.97,-0.30,A,,V,,V*5F
2021-05-13 12:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,0.97,-0.30,A,,V,,V*5F
2021-05-13 12:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,0.97,-0.30,A,,V,,V*51
2021-05-13 12:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,0.96,-0.31,A,,V,,V*5C
2021-05-13 12:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,0.96,-0.31,A,,V,,V*5C
2021-05-13 12:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,0.96,-0.31,A,,V,,V*5F
2021-05-13 12:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,0.97,-0.31,A,,V,,V*5C
2021-05-13 12:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,0.97,-0.31,A,,V,,V*5C
2021-05-13 12:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,0.98,-0.30,A,,V,,V*52
2021-05-13 12:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.14,A,0.98,-0.30,A,,V,,V*52
2021-05-13 12:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,0.99,-0.30,A,,V,,V*5E
2021-05-13 12:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,1.00,-0.30,A,,V,,V*57
2021-05-13 12:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,1.00,-0.30,A,,V,,V*57
2021-05-13 12:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,1.00,-0.30,A,,V,,V*56
2021-05-13 12:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,1.00,-0.30,A,,V,,V*5A
2021-05-13 12:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,1.00,-0.30,A,,V,,V*5A
2021-05-13 12:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,1.00,-0.31,A,,V,,V*51
2021-05-13 12:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,1.00,-0.32,A,,V,,V*5C
2021-05-13 12:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,1.00,-0.32,A,,V,,V*5C
2021-05-13 12:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,1.00,-0.33,A,,V,,V*56
2021-05-13 12:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,1.00,-0.33,A,,V,,V*56
2021-05-13 12:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,0.99,-0.34,A,,V,,V*50
2021-05-13 12:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,0.99,-0.35,A,,V,,V*57
2021-05-13 12:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,0.99,-0.35,A,,V,,V*57
2021-05-13 12:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,0.98,-0.35,A,,V,,V*5E
2021-05-13 12:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,0.97,-0.33,A,,V,,V*5B
2021-05-13 12:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,0.97,-0.33,A,,V,,V*5B
2021-05-13 12:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,0.96,-0.31,A,,V,,V*59
2021-05-13 12:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,0.96,-0.31,A,,V,,V*59
2021-05-13 12:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,0.96,-0.30,A,,V,,V*70
2021-05-13 12:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,0.97,-0.29,A,,V,,V*78
2021-05-13 12:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,0.97,-0.29,A,,V,,V*78
2021-05-13 12:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.99,-0.30,A,,V,,V*56
2021-05-13 12:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.00,-0.32,A,,V,,V*59
2021-05-13 12:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.00,-0.32,A,,V,,V*59
2021-05-13 12:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,1.01,-0.34,A,,V,,V*57
2021-05-13 12:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.02,-0.35,A,,V,,V*53
2021-05-13 12:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.02,-0.35,A,,V,,V*53
2021-05-13 12:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,1.02,-0.35,A,,V,,V*5C
2021-05-13 12:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,1.02,-0.35,A,,V,,V*5C
2021-05-13 12:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,1.02,-0.33,A,,V,,V*59
2021-05-13 12:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,1.02,-0.32,A,,V,,V*56
2021-05-13 12:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,1.02,-0.32,A,,V,,V*56
2021-05-13 12:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.03,-0.30,A,,V,,V*5C
2021-05-13 12:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.03,-0.30,A,,V,,V*5A
2021-05-13 12:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.03,-0.30,A,,V,,V*5A
2021-05-13 12:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,1.04,-0.31,A,,V,,V*50
2021-05-13 12:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.04,-0.33,A,,V,,V*55
2021-05-13 12:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,1.04,-0.33,A,,V,,V*56
2021-05-13 12:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,1.03,-0.34,A,,V,,V*54
2021-05-13 12:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,1.03,-0.34,A,,V,,V*54
2021-05-13 12:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.03,-0.35,A,,V,,V*56
2021-05-13 12:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,1.01,-0.36,A,,V,,V*59
2021-05-13 12:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,1.01,-0.36,A,,V,,V*59
2021-05-13 12:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,1.00,-0.36,A,,V,,V*54
2021-05-13 12:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.00,-0.35,A,,V,,V*55
2021-05-13 12:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.00,-0.35,A,,V,,V*55
2021-05-13 12:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,0.99,-0.33,A,,V,,V*50
2021-05-13 12:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,0.99,-0.33,A,,V,,V*50
2021-05-13 12:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,0.99,-0.32,A,,V,,V*54
2021-05-13 12:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,0.99,-0.31,A,,V,,V*57
2021-05-13 12:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,0.99,-0.31,A,,V,,V*57
2021-05-13 12:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,1.00,-0.31,A,,V,,V*5B
2021-05-13 12:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,1.01,-0.32,A,,V,,V*57
2021-05-13 12:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,1.01,-0.32,A,,V,,V*57
2021-05-13 12:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.01,-0.33,A,,V,,V*59
2021-05-13 12:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.01,-0.33,A,,V,,V*59
2021-05-13 12:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.02,-0.33,A,,V,,V*56
2021-05-13 12:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,1.03,-0.34,A,,V,,V*53
2021-05-13 12:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,1.03,-0.34,A,,V,,V*53
2021-05-13 12:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.03,-0.34,A,,V,,V*5F
2021-05-13 12:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.04,-0.33,A,,V,,V*57
2021-05-13 12:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.04,-0.33,A,,V,,V*57
2021-05-13 12:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,1.05,-0.33,A,,V,,V*51
2021-05-13 12:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,1.06,-0.32,A,,V,,V*50
2021-05-13 12:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,1.06,-0.32,A,,V,,V*50
2021-05-13 12:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.07,-0.31,A,,V,,V*57
2021-05-13 12:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.07,-0.31,A,,V,,V*57
2021-05-13 12:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.07,-0.32,A,,V,,V*5B
2021-05-13 12:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,1.06,-0.32,A,,V,,V*51
2021-05-13 12:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,1.06,-0.32,A,,V,,V*51
2021-05-13 12:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,1.06,-0.33,A,,V,,V*57
2021-05-13 12:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,1.05,-0.33,A,,V,,V*55
2021-05-13 12:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,1.05,-0.33,A,,V,,V*55
2021-05-13 12:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,1.04,-0.35,A,,V,,V*57
2021-05-13 12:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,1.04,-0.36,A,,V,,V*56
2021-05-13 12:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,1.03,-0.36,A,,V,,V*50
2021-05-13 12:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.02,-0.36,A,,V,,V*5C
2021-05-13 12:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.02,-0.36,A,,V,,V*5C
2021-05-13 12:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.00,-0.36,A,,V,,V*55
2021-05-13 12:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.00,-0.36,A,,V,,V*52
2021-05-13 12:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,0.99,-0.36,A,,V,,V*54
2021-05-13 12:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,0.99,-0.34,A,,V,,V*7A
2021-05-13 12:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,0.99,-0.34,A,,V,,V*7A
2021-05-13 12:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,0.98,-0.33,A,,V,,V*76
2021-05-13 12:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,0.99,-0.32,A,,V,,V*70
2021-05-13 12:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.09,A,0.99,-0.32,A,,V,,V*70
2021-05-13 12:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,1.01,-0.31,A,,V,,V*7C
2021-05-13 12:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,1.03,-0.32,A,,V,,V*7C
2021-05-13 12:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,1.03,-0.32,A,,V,,V*7C
2021-05-13 12:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.06,-0.33,A,,V,,V*57
2021-05-13 12:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.06,-0.33,A,,V,,V*57
2021-05-13 12:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,1.09,-0.34,A,,V,,V*58
2021-05-13 12:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,1.09,-0.35,A,,V,,V*59
2021-05-13 12:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,1.09,-0.35,A,,V,,V*59
2021-05-13 12:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,1.10,-0.35,A,,V,,V*50
2021-05-13 12:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.09,-0.35,A,,V,,V*51
2021-05-13 12:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.09,-0.35,A,,V,,V*51
2021-05-13 12:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.09,-0.34,A,,V,,V*58
2021-05-13 12:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.09,-0.34,A,,V,,V*58
2021-05-13 12:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.07,-0.33,A,,V,,V*5D
2021-05-13 12:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.06,-0.33,A,,V,,V*5C
2021-05-13 12:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.06,-0.33,A,,V,,V*5C
2021-05-13 12:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,1.05,-0.33,A,,V,,V*50
2021-05-13 12:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.04,-0.33,A,,V,,V*51
2021-05-13 12:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.04,-0.33,A,,V,,V*51
2021-05-13 12:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,1.03,-0.34,A,,V,,V*58
2021-05-13 12:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.03,-0.35,A,,V,,V*51
2021-05-13 12:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.03,-0.35,A,,V,,V*51
2021-05-13 12:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,1.03,-0.36,A,,V,,V*51
2021-05-13 12:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,1.03,-0.36,A,,V,,V*51
2021-05-13 12:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.03,-0.37,A,,V,,V*52
2021-05-13 12:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.03,-0.38,A,,V,,V*5B
2021-05-13 12:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.03,-0.38,A,,V,,V*5B
2021-05-13 12:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.03,-0.37,A,,V,,V*55
2021-05-13 12:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,1.02,-0.36,A,,V,,V*53
2021-05-13 12:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,1.02,-0.36,A,,V,,V*53
2021-05-13 12:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.02,-0.34,A,,V,,V*58
2021-05-13 12:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.02,-0.34,A,,V,,V*58
2021-05-13 12:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.03,-0.32,A,,V,,V*51
2021-05-13 12:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,1.05,-0.30,A,,V,,V*53
2021-05-13 12:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,1.05,-0.30,A,,V,,V*53
2021-05-13 12:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,1.07,-0.30,A,,V,,V*54
2021-05-13 12:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,1.07,-0.30,A,,V,,V*54
2021-05-13 12:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,1.10,-0.32,A,,V,,V*58
2021-05-13 12:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,1.12,-0.33,A,,V,,V*51
2021-05-13 12:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,1.12,-0.33,A,,V,,V*51
2021-05-13 12:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,1.12,-0.35,A,,V,,V*51
2021-05-13 12:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.11,-0.36,A,,V,,V*5E
2021-05-13 12:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,1.11,-0.36,A,,V,,V*5E
2021-05-13 12:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,1.09,-0.36,A,,V,,V*5B
2021-05-13 12:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,1.09,-0.36,A,,V,,V*58
2021-05-13 12:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,1.07,-0.36,A,,V,,V*5E
2021-05-13 12:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,1.06,-0.34,A,,V,,V*5A
2021-05-13 12:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,1.06,-0.34,A,,V,,V*5A
2021-05-13 12:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.05,-0.33,A,,V,,V*5D
2021-05-13 12:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,1.05,-0.32,A,,V,,V*50
2021-05-13 12:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,1.05,-0.32,A,,V,,V*50
2021-05-13 12:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,1.06,-0.31,A,,V,,V*50
2021-05-13 12:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,1.06,-0.31,A,,V,,V*55
2021-05-13 12:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,1.06,-0.31,A,,V,,V*55
2021-05-13 12:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,1.06,-0.31,A,,V,,V*54
2021-05-13 12:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,1.06,-0.31,A,,V,,V*54
2021-05-13 12:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.06,-0.33,A,,V,,V*54
2021-05-13 12:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,1.06,-0.34,A,,V,,V*56
2021-05-13 12:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,1.06,-0.34,A,,V,,V*56
2021-05-13 12:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,1.06,-0.35,A,,V,,V*5D
2021-05-13 12:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,1.06,-0.36,A,,V,,V*5E
2021-05-13 12:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.06,-0.36,A,,V,,V*5D
2021-05-13 12:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,1.06,-0.35,A,,V,,V*5F
2021-05-13 12:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.19,A,1.06,-0.35,A,,V,,V*5F
2021-05-13 12:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,1.05,-0.33,A,,V,,V*53
2021-05-13 12:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,1.05,-0.33,A,,V,,V*55
2021-05-13 12:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,1.05,-0.33,A,,V,,V*55
2021-05-13 12:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,1.05,-0.31,A,,V,,V*53
2021-05-13 12:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,1.05,-0.30,A,,V,,V*53
2021-05-13 12:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,1.06,-0.30,A,,V,,V*5D
2021-05-13 12:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,1.06,-0.30,A,,V,,V*58
2021-05-13 12:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,1.06,-0.30,A,,V,,V*58
2021-05-13 12:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,1.08,-0.30,A,,V,,V*5F
2021-05-13 12:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.08,-0.32,A,,V,,V*5B
2021-05-13 12:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,1.09,-0.32,A,,V,,V*5C
2021-05-13 12:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,1.09,-0.33,A,,V,,V*59
2021-05-13 12:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,1.09,-0.33,A,,V,,V*59
2021-05-13 12:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,1.10,-0.35,A,,V,,V*55
2021-05-13 12:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,1.09,-0.36,A,,V,,V*56
2021-05-13 12:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,1.09,-0.36,A,,V,,V*56
2021-05-13 12:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,1.08,-0.35,A,,V,,V*54
2021-05-13 12:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,1.07,-0.33,A,,V,,V*52
2021-05-13 12:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,1.07,-0.33,A,,V,,V*52
2021-05-13 12:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,1.06,-0.32,A,,V,,V*50
2021-05-13 12:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,1.06,-0.32,A,,V,,V*50
2021-05-13 12:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,1.06,-0.31,A,,V,,V*56
2021-05-13 12:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.07,-0.31,A,,V,,V*57
2021-05-13 12:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.07,-0.31,A,,V,,V*57
2021-05-13 12:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,1.09,-0.32,A,,V,,V*54
2021-05-13 12:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,1.09,-0.33,A,,V,,V*5D
2021-05-13 12:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,1.09,-0.33,A,,V,,V*5D
2021-05-13 12:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,1.09,-0.35,A,,V,,V*5D
2021-05-13 12:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.27,A,1.09,-0.35,A,,V,,V*5D
2021-05-13 12:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,1.09,-0.36,A,,V,,V*5D
2021-05-13 12:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,1.08,-0.36,A,,V,,V*5D
2021-05-13 12:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,1.08,-0.36,A,,V,,V*5D
2021-05-13 12:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,1.06,-0.36,A,,V,,V*57
2021-05-13 12:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,1.06,-0.35,A,,V,,V*50
2021-05-13 12:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,1.06,-0.35,A,,V,,V*50
2021-05-13 12:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.19,A,1.05,-0.33,A,,V,,V*5B
2021-05-13 12:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,1.05,-0.32,A,,V,,V*56
2021-05-13 12:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,1.04,-0.32,A,,V,,V*5C
2021-05-13 12:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,1.04,-0.30,A,,V,,V*52
2021-05-13 12:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,1.04,-0.30,A,,V,,V*52
2021-05-13 12:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,1.06,-0.29,A,,V,,V*56
2021-05-13 12:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,1.07,-0.28,A,,V,,V*5A
2021-05-13 12:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,1.07,-0.28,A,,V,,V*5A
2021-05-13 12:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,1.09,-0.30,A,,V,,V*5E
2021-05-13 12:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,1.11,-0.32,A,,V,,V*55
2021-05-13 12:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,1.11,-0.32,A,,V,,V*55
2021-05-13 12:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,1.12,-0.34,A,,V,,V*53
2021-05-13 12:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,1.12,-0.34,A,,V,,V*53
2021-05-13 12:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,1.12,-0.35,A,,V,,V*58
2021-05-13 12:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.12,-0.35,A,,V,,V*54
2021-05-13 12:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.12,-0.35,A,,V,,V*54
2021-05-13 12:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,1.10,-0.34,A,,V,,V*5F
2021-05-13 12:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,1.10,-0.34,A,,V,,V*5F
2021-05-13 12:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,1.09,-0.34,A,,V,,V*5A
2021-05-13 12:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,1.08,-0.33,A,,V,,V*5A
2021-05-13 12:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,1.08,-0.33,A,,V,,V*5A
2021-05-13 12:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,1.08,-0.32,A,,V,,V*5E
2021-05-13 12:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,1.08,-0.32,A,,V,,V*5A
2021-05-13 12:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,1.08,-0.32,A,,V,,V*5A
2021-05-13 12:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.08,-0.32,A,,V,,V*58
2021-05-13 12:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.08,-0.32,A,,V,,V*58
2021-05-13 12:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,1.08,-0.32,A,,V,,V*58
2021-05-13 12:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,1.08,-0.33,A,,V,,V*5B
2021-05-13 12:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,1.08,-0.33,A,,V,,V*5B
2021-05-13 12:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,1.07,-0.33,A,,V,,V*51
2021-05-13 12:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.07,-0.33,A,,V,,V*55
2021-05-13 12:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.07,-0.33,A,,V,,V*55
2021-05-13 12:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.33,A,,V,,V*59
2021-05-13 12:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,1.07,-0.33,A,,V,,V*59
2021-05-13 12:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,1.08,-0.33,A,,V,,V*54
2021-05-13 12:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,1.08,-0.33,A,,V,,V*5D
2021-05-13 12:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,1.08,-0.33,A,,V,,V*5D
2021-05-13 12:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,1.09,-0.32,A,,V,,V*5A
2021-05-13 12:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.09,-0.31,A,,V,,V*5F
2021-05-13 12:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,1.09,-0.31,A,,V,,V*5F
2021-05-13 12:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,1.10,-0.32,A,,V,,V*5B
2021-05-13 12:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,1.12,-0.32,A,,V,,V*52
2021-05-13 12:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,1.12,-0.32,A,,V,,V*52
2021-05-13 12:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,1.12,-0.33,A,,V,,V*5F
2021-05-13 12:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,1.12,-0.33,A,,V,,V*5F
2021-05-13 12:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,1.13,-0.34,A,,V,,V*56
2021-05-13 12:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,1.12,-0.34,A,,V,,V*5B
2021-05-13 12:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,1.12,-0.34,A,,V,,V*5B
2021-05-13 12:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,1.12,-0.34,A,,V,,V*5E
2021-05-13 12:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,1.10,-0.33,A,,V,,V*52
2021-05-13 12:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,1.10,-0.33,A,,V,,V*52
2021-05-13 12:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,1.09,-0.32,A,,V,,V*53
2021-05-13 12:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,1.09,-0.32,A,,V,,V*53
2021-05-13 12:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,1.09,-0.31,A,,V,,V*5F
2021-05-13 12:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,1.09,-0.31,A,,V,,V*5D
2021-05-13 12:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,1.09,-0.31,A,,V,,V*5D
2021-05-13 12:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,1.09,-0.33,A,,V,,V*5C
2021-05-13 12:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,1.09,-0.33,A,,V,,V*5C
2021-05-13 12:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,1.09,-0.33,A,,V,,V*5F
2021-05-13 12:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.08,-0.34,A,,V,,V*5E
2021-05-13 12:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.08,-0.34,A,,V,,V*5E
2021-05-13 12:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,1.08,-0.34,A,,V,,V*5D
2021-05-13 12:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,1.07,-0.33,A,,V,,V*53
2021-05-13 12:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,1.07,-0.33,A,,V,,V*53
2021-05-13 12:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,1.07,-0.32,A,,V,,V*52
2021-05-13 12:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,1.07,-0.32,A,,V,,V*52
2021-05-13 12:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,1.07,-0.31,A,,V,,V*5F
2021-05-13 12:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,1.09,-0.31,A,,V,,V*5E
2021-05-13 12:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,1.09,-0.31,A,,V,,V*5E
2021-05-13 12:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,1.10,-0.31,A,,V,,V*56
2021-05-13 12:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,1.12,-0.32,A,,V,,V*54
2021-05-13 12:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,1.12,-0.32,A,,V,,V*54
2021-05-13 12:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,1.12,-0.33,A,,V,,V*55
2021-05-13 12:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,1.12,-0.34,A,,V,,V*52
2021-05-13 12:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,1.12,-0.34,A,,V,,V*54
2021-05-13 12:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,1.12,-0.35,A,,V,,V*58
2021-05-13 12:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,1.12,-0.35,A,,V,,V*58
2021-05-13 12:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,1.12,-0.34,A,,V,,V*59
2021-05-13 12:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,1.10,-0.33,A,,V,,V*51
2021-05-13 12:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,1.10,-0.33,A,,V,,V*51
2021-05-13 12:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,1.09,-0.32,A,,V,,V*5B
2021-05-13 12:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,1.09,-0.30,A,,V,,V*5A
2021-05-13 12:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,1.09,-0.30,A,,V,,V*58
2021-05-13 12:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,1.09,-0.29,A,,V,,V*5D
2021-05-13 12:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,1.09,-0.29,A,,V,,V*5D
2021-05-13 12:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,1.09,-0.29,A,,V,,V*52
2021-05-13 12:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,1.10,-0.30,A,,V,,V*52
2021-05-13 12:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,1.10,-0.30,A,,V,,V*52
2021-05-13 12:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,1.11,-0.32,A,,V,,V*56
2021-05-13 12:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,1.12,-0.33,A,,V,,V*53
2021-05-13 12:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,1.12,-0.33,A,,V,,V*53
2021-05-13 12:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,1.12,-0.36,A,,V,,V*57
2021-05-13 12:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,1.12,-0.36,A,,V,,V*57
2021-05-13 12:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,1.11,-0.35,A,,V,,V*52
2021-05-13 12:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.09,-0.34,A,,V,,V*52
2021-05-13 12:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.09,-0.34,A,,V,,V*52
2021-05-13 12:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,1.09,-0.32,A,,V,,V*5C
2021-05-13 12:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,1.09,-0.32,A,,V,,V*5C
2021-05-13 12:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,1.09,-0.30,A,,V,,V*59
2021-05-13 12:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.10,-0.29,A,,V,,V*5E
2021-05-13 12:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.10,-0.29,A,,V,,V*5E
2021-05-13 12:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,1.12,-0.29,A,,V,,V*5C
2021-05-13 12:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,1.12,-0.29,A,,V,,V*53
2021-05-13 12:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,1.12,-0.29,A,,V,,V*53
2021-05-13 12:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,1.14,-0.30,A,,V,,V*58
2021-05-13 12:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,1.14,-0.30,A,,V,,V*58
2021-05-13 12:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,1.15,-0.31,A,,V,,V*54
2021-05-13 12:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,1.16,-0.33,A,,V,,V*5A
2021-05-13 12:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,1.16,-0.33,A,,V,,V*5A
2021-05-13 12:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,1.18,-0.34,A,,V,,V*59
2021-05-13 12:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,1.19,-0.36,A,,V,,V*58
2021-05-13 12:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,1.19,-0.36,A,,V,,V*58
2021-05-13 12:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,1.21,-0.36,A,,V,,V*5E
2021-05-13 12:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,1.21,-0.36,A,,V,,V*5E
2021-05-13 12:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,1.22,-0.36,A,,V,,V*5C
2021-05-13 12:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,1.23,-0.36,A,,V,,V*55
2021-05-13 12:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,1.23,-0.36,A,,V,,V*55
2021-05-13 12:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,1.24,-0.36,A,,V,,V*56
2021-05-13 12:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.24,-0.35,A,,V,,V*56
2021-05-13 12:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.24,-0.35,A,,V,,V*56
2021-05-13 12:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,1.24,-0.34,A,,V,,V*50
2021-05-13 12:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.24,-0.33,A,,V,,V*52
2021-05-13 12:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.24,-0.33,A,,V,,V*55
2021-05-13 12:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.25,-0.33,A,,V,,V*5F
2021-05-13 12:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.25,-0.33,A,,V,,V*5F
2021-05-13 12:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,1.28,-0.33,A,,V,,V*55
2021-05-13 12:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.30,-0.33,A,,V,,V*55
2021-05-13 12:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.30,-0.33,A,,V,,V*55
2021-05-13 12:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,1.32,-0.35,A,,V,,V*55
2021-05-13 12:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,1.34,-0.37,A,,V,,V*50
2021-05-13 12:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,1.34,-0.37,A,,V,,V*50
2021-05-13 12:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.36,-0.39,A,,V,,V*51
2021-05-13 12:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.36,-0.39,A,,V,,V*51
2021-05-13 12:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,1.37,-0.39,A,,V,,V*5A
2021-05-13 12:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,1.37,-0.40,A,,V,,V*5C
2021-05-13 12:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,1.40,-0.40,A,,V,,V*5A
2021-05-13 12:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,1.42,-0.40,A,,V,,V*57
2021-05-13 12:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,1.42,-0.40,A,,V,,V*57
2021-05-13 12:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,1.44,-0.40,A,,V,,V*52
2021-05-13 12:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,1.45,-0.41,A,,V,,V*5F
2021-05-13 12:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,1.45,-0.41,A,,V,,V*5F
2021-05-13 12:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,1.47,-0.41,A,,V,,V*5B
2021-05-13 12:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,1.47,-0.40,A,,V,,V*54
2021-05-13 12:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,1.47,-0.40,A,,V,,V*54
2021-05-13 12:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,1.49,-0.39,A,,V,,V*5D
2021-05-13 12:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,1.49,-0.39,A,,V,,V*5D
2021-05-13 12:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.39,A,1.50,-0.39,A,,V,,V*57
2021-05-13 12:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,1.52,-0.40,A,,V,,V*5F
2021-05-13 12:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,1.52,-0.40,A,,V,,V*5F
2021-05-13 12:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.38,A,1.54,-0.40,A,,V,,V*5A
2021-05-13 12:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,1.56,-0.42,A,,V,,V*57
2021-05-13 12:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,1.56,-0.42,A,,V,,V*57
2021-05-13 12:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,1.57,-0.43,A,,V,,V*54
2021-05-13 12:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,1.57,-0.43,A,,V,,V*54
2021-05-13 12:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,1.59,-0.43,A,,V,,V*54
2021-05-13 12:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,1.60,-0.44,A,,V,,V*58
2021-05-13 12:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,1.60,-0.44,A,,V,,V*58
2021-05-13 12:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,1.61,-0.44,A,,V,,V*5D
2021-05-13 12:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,1.62,-0.44,A,,V,,V*52
2021-05-13 12:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,1.62,-0.44,A,,V,,V*52
2021-05-13 12:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.63,-0.44,A,,V,,V*52
2021-05-13 12:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.63,-0.44,A,,V,,V*52
2021-05-13 12:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,1.66,-0.45,A,,V,,V*54
2021-05-13 12:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,1.67,-0.46,A,,V,,V*5E
2021-05-13 12:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,1.67,-0.46,A,,V,,V*5E
2021-05-13 12:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,1.69,-0.46,A,,V,,V*5E
2021-05-13 12:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,1.72,-0.47,A,,V,,V*5D
2021-05-13 12:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,1.72,-0.47,A,,V,,V*5D
2021-05-13 12:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,1.74,-0.47,A,,V,,V*53
2021-05-13 12:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,1.74,-0.47,A,,V,,V*53
2021-05-13 12:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.32,A,1.77,-0.48,A,,V,,V*5C
2021-05-13 12:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,1.79,-0.49,A,,V,,V*51
2021-05-13 12:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,1.79,-0.49,A,,V,,V*51
2021-05-13 12:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,1.81,-0.49,A,,V,,V*55
2021-05-13 12:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,1.81,-0.49,A,,V,,V*55
2021-05-13 12:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,1.81,-0.49,A,,V,,V*51
2021-05-13 12:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,1.81,-0.49,A,,V,,V*51
2021-05-13 12:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,1.81,-0.49,A,,V,,V*51
2021-05-13 12:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.39,A,1.81,-0.49,A,,V,,V*5C
2021-05-13 12:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,1.82,-0.48,A,,V,,V*51
2021-05-13 12:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,1.82,-0.48,A,,V,,V*51
2021-05-13 12:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,1.84,-0.48,A,,V,,V*56
2021-05-13 12:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,1.84,-0.49,A,,V,,V*59
2021-05-13 12:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.38,A,1.86,-0.49,A,,V,,V*51
2021-05-13 12:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.41,A,1.88,-0.51,A,,V,,V*52
2021-05-13 12:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.41,A,1.88,-0.51,A,,V,,V*52
2021-05-13 12:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.43,A,1.90,-0.53,A,,V,,V*5C
2021-05-13 12:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.43,A,1.91,-0.55,A,,V,,V*59
2021-05-13 12:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.43,A,1.91,-0.55,A,,V,,V*59
2021-05-13 12:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.42,A,1.92,-0.55,A,,V,,V*5A
2021-05-13 12:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.42,A,1.92,-0.55,A,,V,,V*5A
2021-05-13 12:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.39,A,1.93,-0.55,A,,V,,V*55
2021-05-13 12:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.43,A,1.94,-0.55,A,,V,,V*5D
2021-05-13 12:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.43,A,1.94,-0.55,A,,V,,V*5D
2021-05-13 12:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.47,A,1.96,-0.54,A,,V,,V*55
2021-05-13 12:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.49,A,1.98,-0.53,A,,V,,V*5C
2021-05-13 12:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.49,A,1.98,-0.53,A,,V,,V*5C
2021-05-13 12:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.46,A,2.00,-0.53,A,,V,,V*50
2021-05-13 12:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,2.00,-0.53,A,,V,,V*5E
2021-05-13 12:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,2.02,-0.53,A,,V,,V*5C
2021-05-13 12:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.04,-0.54,A,,V,,V*57
2021-05-13 12:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.04,-0.54,A,,V,,V*57
2021-05-13 12:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.04,-0.55,A,,V,,V*56
2021-05-13 12:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.06,-0.55,A,,V,,V*54
2021-05-13 12:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.06,-0.55,A,,V,,V*54
2021-05-13 12:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.45,A,2.07,-0.56,A,,V,,V*53
2021-05-13 12:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.45,A,2.07,-0.56,A,,V,,V*53
2021-05-13 12:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.48,A,2.08,-0.57,A,,V,,V*56
2021-05-13 12:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,2.10,-0.58,A,,V,,V*5E
2021-05-13 12:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,2.10,-0.58,A,,V,,V*5E
2021-05-13 12:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.46,A,2.11,-0.59,A,,V,,V*5F
2021-05-13 12:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.37,A,2.11,-0.60,A,,V,,V*53
2021-05-13 12:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,2.13,-0.60,A,,V,,V*53
2021-05-13 12:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.16,-0.62,A,,V,,V*5B
2021-05-13 12:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.16,-0.62,A,,V,,V*5B
2021-05-13 12:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.36,A,2.19,-0.62,A,,V,,V*5D
2021-05-13 12:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.33,A,2.22,-0.62,A,,V,,V*53
2021-05-13 12:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.40,A,2.23,-0.62,A,,V,,V*51
2021-05-13 12:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.40,A,2.23,-0.62,A,,V,,V*51
2021-05-13 12:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.39,A,2.26,-0.63,A,,V,,V*57
2021-05-13 12:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,2.29,-0.63,A,,V,,V*5C
2021-05-13 12:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.41,A,2.29,-0.63,A,,V,,V*5C
2021-05-13 12:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.36,A,2.32,-0.64,A,,V,,V*52
2021-05-13 12:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.44,A,2.36,-0.64,A,,V,,V*57
2021-05-13 12:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.44,A,2.36,-0.64,A,,V,,V*57
2021-05-13 12:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.46,A,2.39,-0.65,A,,V,,V*5B
2021-05-13 12:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.46,A,2.39,-0.65,A,,V,,V*5B
2021-05-13 12:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.50,A,2.43,-0.66,A,,V,,V*55
2021-05-13 12:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,2.47,-0.68,A,,V,,V*57
2021-05-13 12:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,2.47,-0.68,A,,V,,V*57
2021-05-13 12:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.52,A,2.51,-0.69,A,,V,,V*59
2021-05-13 12:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.52,A,2.51,-0.69,A,,V,,V*59
2021-05-13 12:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.55,A,2.54,-0.71,A,,V,,V*57
2021-05-13 12:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.57,A,2.57,-0.72,A,,V,,V*5C
2021-05-13 12:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.57,A,2.57,-0.72,A,,V,,V*5C
2021-05-13 12:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.54,A,2.62,-0.74,A,,V,,V*5B
2021-05-13 12:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.59,A,2.67,-0.75,A,,V,,V*5E
2021-05-13 12:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.59,A,2.67,-0.75,A,,V,,V*5E
2021-05-13 12:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.59,A,2.72,-0.77,A,,V,,V*51
2021-05-13 12:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.59,A,2.72,-0.77,A,,V,,V*51
2021-05-13 12:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.58,A,2.77,-0.79,A,,V,,V*58
2021-05-13 12:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.64,A,2.78,-0.80,A,,V,,V*5A
2021-05-13 12:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.64,A,2.78,-0.80,A,,V,,V*5A
2021-05-13 12:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.65,A,2.80,-0.81,A,,V,,V*53
2021-05-13 12:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.60,A,2.81,-0.82,A,,V,,V*54
2021-05-13 12:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.60,A,2.81,-0.82,A,,V,,V*54
2021-05-13 12:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.69,A,2.83,-0.82,A,,V,,V*5A
2021-05-13 12:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.69,A,2.83,-0.82,A,,V,,V*5A
2021-05-13 12:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.67,A,2.85,-0.83,A,,V,,V*5F
2021-05-13 12:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.68,A,2.87,-0.83,A,,V,,V*59
2021-05-13 12:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.68,A,2.87,-0.83,A,,V,,V*59
2021-05-13 12:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,2.89,-0.84,A,,V,,V*5D
2021-05-13 12:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.70,A,2.92,-0.86,A,,V,,V*51
2021-05-13 12:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.70,A,2.92,-0.86,A,,V,,V*51
2021-05-13 12:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.74,A,2.95,-0.89,A,,V,,V*5B
2021-05-13 12:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.74,A,2.95,-0.89,A,,V,,V*5B
2021-05-13 12:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.73,A,2.98,-0.92,A,,V,,V*55
2021-05-13 12:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.79,A,3.00,-0.95,A,,V,,V*50
2021-05-13 12:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.79,A,3.00,-0.95,A,,V,,V*50
2021-05-13 12:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.84,A,3.03,-0.99,A,,V,,V*5C
2021-05-13 12:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.93,A,3.05,-1.02,A,,V,,V*5D
2021-05-13 12:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.93,A,3.05,-1.02,A,,V,,V*5D
2021-05-13 12:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.93,A,3.08,-1.03,A,,V,,V*55
2021-05-13 12:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.93,A,3.08,-1.03,A,,V,,V*55
2021-05-13 12:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.90,A,3.10,-1.03,A,,V,,V*5E
2021-05-13 12:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.92,A,3.12,-1.03,A,,V,,V*5C
2021-05-13 12:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.92,A,3.12,-1.03,A,,V,,V*5C
2021-05-13 12:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.92,A,3.14,-1.03,A,,V,,V*5C
2021-05-13 12:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.89,A,3.17,-1.02,A,,V,,V*50
2021-05-13 12:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.89,A,3.17,-1.02,A,,V,,V*50
2021-05-13 12:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.91,A,3.20,-1.02,A,,V,,V*58
2021-05-13 12:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.91,A,3.20,-1.02,A,,V,,V*58
2021-05-13 12:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.80,A,3.23,-1.03,A,,V,,V*5D
2021-05-13 12:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.87,A,3.23,-1.04,A,,V,,V*5D
2021-05-13 12:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.87,A,3.27,-1.04,A,,V,,V*5C
2021-05-13 12:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.93,A,3.30,-1.06,A,,V,,V*5E
2021-05-13 12:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.93,A,3.30,-1.06,A,,V,,V*5E
2021-05-13 12:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.94,A,3.33,-1.09,A,,V,,V*5B
2021-05-13 12:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.93,A,3.36,-1.12,A,,V,,V*58
2021-05-13 12:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.93,A,3.36,-1.12,A,,V,,V*58
2021-05-13 12:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.93,A,3.39,-1.15,A,,V,,V*55
2021-05-13 12:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.97,A,3.39,-1.18,A,,V,,V*5C
2021-05-13 12:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.97,A,3.42,-1.18,A,,V,,V*5E
2021-05-13 12:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.01,A,3.44,-1.21,A,,V,,V*5B
2021-05-13 12:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.01,A,3.44,-1.21,A,,V,,V*5B
2021-05-13 12:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-1.03,A,3.46,-1.21,A,,V,,V*59
2021-05-13 12:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.03,A,3.48,-1.21,A,,V,,V*50
2021-05-13 12:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.03,A,3.48,-1.21,A,,V,,V*50
2021-05-13 12:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.11,A,3.50,-1.18,A,,V,,V*52
2021-05-13 12:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.11,A,3.50,-1.18,A,,V,,V*52
2021-05-13 12:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-1.10,A,3.52,-1.16,A,,V,,V*59
2021-05-13 12:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.05,A,3.55,-1.15,A,,V,,V*5D
2021-05-13 12:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-1.05,A,3.55,-1.15,A,,V,,V*5D
2021-05-13 12:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.03,A,3.57,-1.15,A,,V,,V*54
2021-05-13 12:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.08,A,3.59,-1.14,A,,V,,V*55
2021-05-13 12:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.08,A,3.59,-1.14,A,,V,,V*55
2021-05-13 12:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.10,A,3.61,-1.14,A,,V,,V*57
2021-05-13 12:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.10,A,3.61,-1.14,A,,V,,V*57
2021-05-13 12:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-1.13,A,3.64,-1.14,A,,V,,V*57
2021-05-13 12:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.09,A,3.66,-1.17,A,,V,,V*5E
2021-05-13 12:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-1.09,A,3.66,-1.17,A,,V,,V*5E
2021-05-13 12:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-1.10,A,3.68,-1.17,A,,V,,V*56
2021-05-13 12:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.14,A,3.69,-1.18,A,,V,,V*56
2021-05-13 12:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-1.14,A,3.69,-1.18,A,,V,,V*56
2021-05-13 12:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.06,A,3.70,-1.18,A,,V,,V*5C
2021-05-13 12:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-1.06,A,3.70,-1.18,A,,V,,V*5C
2021-05-13 12:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.04,A,3.74,-1.16,A,,V,,V*52
2021-05-13 12:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.04,A,3.74,-1.16,A,,V,,V*52
2021-05-13 12:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.06,A,3.74,-1.16,A,,V,,V*50
2021-05-13 12:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.06,A,3.74,-1.16,A,,V,,V*50
2021-05-13 12:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.00,A,3.76,-1.16,A,,V,,V*59
2021-05-13 12:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.09,A,3.77,-1.18,A,,V,,V*5E
2021-05-13 12:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-1.09,A,3.77,-1.18,A,,V,,V*5E
2021-05-13 12:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.11,A,3.79,-1.20,A,,V,,V*53
2021-05-13 12:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.09,A,3.80,-1.21,A,,V,,V*5D
2021-05-13 12:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.09,A,3.80,-1.21,A,,V,,V*5D
2021-05-13 12:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.05,A,3.80,-1.21,A,,V,,V*5B
2021-05-13 12:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.05,A,3.80,-1.21,A,,V,,V*5B
2021-05-13 12:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.99,A,3.80,-1.21,A,,V,,V*5A
2021-05-13 12:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.94,A,3.80,-1.21,A,,V,,V*57
2021-05-13 12:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.94,A,3.80,-1.21,A,,V,,V*57
2021-05-13 12:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.90,A,3.81,-1.20,A,,V,,V*53
2021-05-13 12:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.92,A,3.81,-1.18,A,,V,,V*56
2021-05-13 12:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.92,A,3.81,-1.18,A,,V,,V*56
2021-05-13 12:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.92,A,3.81,-1.14,A,,V,,V*52
2021-05-13 12:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.92,A,3.81,-1.14,A,,V,,V*52
2021-05-13 12:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.96,A,3.82,-1.12,A,,V,,V*53
2021-05-13 12:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.01,A,3.83,-1.11,A,,V,,V*5D
2021-05-13 12:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.01,A,3.83,-1.11,A,,V,,V*5D
2021-05-13 12:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.04,A,3.84,-1.12,A,,V,,V*5A
2021-05-13 12:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.04,A,3.84,-1.12,A,,V,,V*5A
2021-05-13 12:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.09,A,3.87,-1.17,A,,V,,V*53
2021-05-13 12:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.11,A,3.88,-1.21,A,,V,,V*51
2021-05-13 12:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.11,A,3.88,-1.21,A,,V,,V*51
2021-05-13 12:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.12,A,3.89,-1.25,A,,V,,V*56
2021-05-13 12:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.12,A,3.89,-1.25,A,,V,,V*56
2021-05-13 12:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.18,A,3.90,-1.28,A,,V,,V*5A
2021-05-13 12:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.15,A,3.90,-1.28,A,,V,,V*57
2021-05-13 12:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.15,A,3.90,-1.28,A,,V,,V*57
2021-05-13 12:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.16,A,3.89,-1.27,A,,V,,V*52
2021-05-13 12:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.18,A,3.88,-1.24,A,,V,,V*59
2021-05-13 12:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.18,A,3.88,-1.24,A,,V,,V*59
2021-05-13 12:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.17,A,3.88,-1.19,A,,V,,V*58
2021-05-13 12:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-1.17,A,3.88,-1.19,A,,V,,V*58
2021-05-13 12:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.11,A,3.88,-1.15,A,,V,,V*54
2021-05-13 12:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.05,A,3.88,-1.12,A,,V,,V*56
2021-05-13 12:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.05,A,3.88,-1.12,A,,V,,V*56
2021-05-13 12:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.99,A,3.89,-1.11,A,,V,,V*51
2021-05-13 12:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-1.01,A,3.89,-1.11,A,,V,,V*51
2021-05-13 12:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-1.01,A,3.90,-1.11,A,,V,,V*55
2021-05-13 12:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.06,A,3.90,-1.13,A,,V,,V*5F
2021-05-13 12:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.06,A,3.90,-1.13,A,,V,,V*5F
2021-05-13 12:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.11,A,3.91,-1.15,A,,V,,V*5F
2021-05-13 12:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.09,A,3.92,-1.18,A,,V,,V*5D
2021-05-13 12:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.09,A,3.92,-1.18,A,,V,,V*5D
2021-05-13 12:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.12,A,3.92,-1.20,A,,V,,V*5C
2021-05-13 12:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.12,A,3.92,-1.20,A,,V,,V*5C
2021-05-13 12:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.12,A,3.91,-1.21,A,,V,,V*5F
2021-05-13 12:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.07,A,3.91,-1.21,A,,V,,V*5A
2021-05-13 12:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.07,A,3.91,-1.21,A,,V,,V*5A
2021-05-13 12:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.07,A,3.91,-1.21,A,,V,,V*5B
2021-05-13 12:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.09,A,3.91,-1.20,A,,V,,V*54
2021-05-13 12:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.09,A,3.91,-1.20,A,,V,,V*54
2021-05-13 12:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.09,A,3.91,-1.19,A,,V,,V*5F
2021-05-13 12:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-1.09,A,3.91,-1.19,A,,V,,V*5F
2021-05-13 12:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.05,A,3.91,-1.18,A,,V,,V*55
2021-05-13 12:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.03,A,3.91,-1.18,A,,V,,V*52
2021-05-13 12:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-1.03,A,3.91,-1.18,A,,V,,V*52
2021-05-13 12:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.99,A,3.92,-1.16,A,,V,,V*5F
2021-05-13 12:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.99,A,3.92,-1.15,A,,V,,V*5C
2021-05-13 12:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.99,A,3.92,-1.15,A,,V,,V*52
2021-05-13 12:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.93,A,3.92,-1.15,A,,V,,V*58
2021-05-13 12:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.93,A,3.92,-1.15,A,,V,,V*58
2021-05-13 12:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.93,A,3.92,-1.15,A,,V,,V*59
2021-05-13 12:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.94,A,3.92,-1.15,A,,V,,V*5F
2021-05-13 12:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.94,A,3.92,-1.15,A,,V,,V*5F
2021-05-13 12:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.97,A,3.91,-1.15,A,,V,,V*51
2021-05-13 12:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.97,A,3.91,-1.15,A,,V,,V*51
2021-05-13 12:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.00,A,3.91,-1.15,A,,V,,V*5F
2021-05-13 12:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.01,A,3.91,-1.15,A,,V,,V*5E
2021-05-13 12:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 17:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.00,A,3.90,0.00,A,,V,,V*59
2021-05-13 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.00,A,3.90,0.00,A,,V,,V*59
2021-05-13 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2021-05-13 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.01,A,,,V,,V,,V*40
2021-05-13 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2021-05-13 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.06,A,,,V,,V,,V*46
2021-05-13 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2021-05-13 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2021-05-13 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2021-05-13 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-13 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-13 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2021-05-13 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2021-05-13 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2021-05-13 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,,,V,,V,,V*47
2021-05-13 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2021-05-13 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,1.49,-0.28,A,,V,,V*70
2021-05-13 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,1.50,-0.30,A,,V,,V*75
2021-05-13 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.10,A,1.48,-0.32,A,,V,,V*76
2021-05-13 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,1.46,-0.33,A,,V,,V*7A
2021-05-13 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,1.44,-0.36,A,,V,,V*7A
2021-05-13 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,1.40,-0.36,A,,V,,V*7A
2021-05-13 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,1.40,-0.38,A,,V,,V*74
2021-05-13 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,1.39,-0.39,A,,V,,V*7E
2021-05-13 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.16,A,1.40,-0.42,A,,V,,V*7B
2021-05-13 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,1.40,-0.43,A,,V,,V*74
2021-05-13 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,1.43,-0.45,A,,V,,V*79
2021-05-13 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,1.43,-0.46,A,,V,,V*79
2021-05-13 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.45,-0.46,A,,V,,V*7B
2021-05-13 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.48,-0.47,A,,V,,V*77
2021-05-13 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,1.50,-0.47,A,,V,,V*7A
2021-05-13 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.13,A,1.50,-0.47,A,,V,,V*78
2021-05-13 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.50,-0.47,A,,V,,V*70
2021-05-13 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,1.50,-0.46,A,,V,,V*79
2021-05-13 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,1.50,-0.45,A,,V,,V*52
2021-05-13 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,1.50,-0.44,A,,V,,V*56
2021-05-13 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,1.48,-0.43,A,,V,,V*58
2021-05-13 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,1.46,-0.43,A,,V,,V*56
2021-05-13 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,1.44,-0.43,A,,V,,V*52
2021-05-13 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.41,-0.43,A,,V,,V*5B
2021-05-13 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,1.39,-0.43,A,,V,,V*58
2021-05-13 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.39,-0.44,A,,V,,V*52
2021-05-13 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,1.37,-0.46,A,,V,,V*54
2021-05-13 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,1.36,-0.46,A,,V,,V*51
2021-05-13 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.34,-0.46,A,,V,,V*71
2021-05-13 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,1.32,-0.47,A,,V,,V*73
2021-05-13 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,1.31,-0.48,A,,V,,V*71
2021-05-13 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,1.31,-0.48,A,,V,,V*71
2021-05-13 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,1.31,-0.48,A,,V,,V*77
2021-05-13 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,1.29,-0.47,A,,V,,V*73
2021-05-13 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.07,A,1.29,-0.47,A,,V,,V*75
2021-05-13 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.06,A,1.30,-0.46,A,,V,,V*7E
2021-05-13 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,1.32,-0.46,A,,V,,V*73
2021-05-13 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,1.32,-0.44,A,,V,,V*79
2021-05-13 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.34,-0.43,A,,V,,V*74
2021-05-13 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.34,-0.43,A,,V,,V*74
2021-05-13 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,1.37,-0.45,A,,V,,V*78
2021-05-13 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,1.38,-0.45,A,,V,,V*7B
2021-05-13 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,1.38,-0.46,A,,V,,V*7D
2021-05-13 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,1.37,-0.49,A,,V,,V*70
2021-05-13 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.35,-0.50,A,,V,,V*79
2021-05-13 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,1.31,-0.52,A,,V,,V*7E
2021-05-13 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,1.31,-0.52,A,,V,,V*53
2021-05-13 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,1.28,-0.52,A,,V,,V*5C
2021-05-13 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,1.24,-0.52,A,,V,,V*57
2021-05-13 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,1.21,-0.51,A,,V,,V*7C
2021-05-13 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,1.18,-0.50,A,,V,,V*73
2021-05-13 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,1.17,-0.50,A,,V,,V*76
2021-05-13 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,1.17,-0.50,A,,V,,V*7B
2021-05-13 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,1.17,-0.50,A,,V,,V*7A
2021-05-13 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,1.18,-0.50,A,,V,,V*77
2021-05-13 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,1.18,-0.50,A,,V,,V*77
2021-05-13 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,1.18,-0.49,A,,V,,V*7A
2021-05-13 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,1.19,-0.49,A,,V,,V*76
2021-05-13 17:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,1.19,-0.47,A,,V,,V*77
2021-05-13 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,1.19,-0.46,A,,V,,V*73
2021-05-13 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,1.19,-0.46,A,,V,,V*7B
2021-05-13 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,1.18,-0.46,A,,V,,V*7E
2021-05-13 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,1.18,-0.44,A,,V,,V*79
2021-05-13 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,1.16,-0.43,A,,V,,V*7A
2021-05-13 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,1.16,-0.42,A,,V,,V*7F
2021-05-13 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.17,A,1.15,-0.42,A,,V,,V*7E
2021-05-13 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.17,A,1.13,-0.42,A,,V,,V*7B
2021-05-13 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,1.12,-0.41,A,,V,,V*7A
2021-05-13 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.16,A,1.12,-0.41,A,,V,,V*76
2021-05-13 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,1.11,-0.40,A,,V,,V*78
2021-05-13 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,1.09,-0.39,A,,V,,V*74
2021-05-13 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.17,A,1.09,-0.39,A,,V,,V*7B
2021-05-13 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,1.07,-0.39,A,,V,,V*76
2021-05-13 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,1.04,-0.39,A,,V,,V*70
2021-05-13 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,1.01,-0.38,A,,V,,V*75
2021-05-13 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.13,A,0.99,-0.37,A,,V,,V*79
2021-05-13 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.13,A,0.99,-0.37,A,,V,,V*73
2021-05-13 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.17,A,0.99,-0.39,A,,V,,V*79
2021-05-13 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,0.99,-0.40,A,,V,,V*7F
2021-05-13 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,1.01,-0.40,A,,V,,V*7B
2021-05-13 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,1.03,-0.43,A,,V,,V*70
2021-05-13 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,1.03,-0.45,A,,V,,V*79
2021-05-13 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,1.06,-0.49,A,,V,,V*70
2021-05-13 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.07,-0.51,A,,V,,V*77
2021-05-13 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,1.07,-0.53,A,,V,,V*7B
2021-05-13 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.08,A,1.06,-0.54,A,,V,,V*75
2021-05-13 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,1.02,-0.54,A,,V,,V*75
2021-05-13 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,0.97,-0.53,A,,V,,V*7E
2021-05-13 17:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.23,A,0.91,-0.51,A,,V,,V*72
2021-05-13 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,0.87,-0.45,A,,V,,V*7A
2021-05-13 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,0.85,-0.45,A,,V,,V*72
2021-05-13 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,0.86,-0.42,A,,V,,V*70
2021-05-13 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,0.88,-0.39,A,,V,,V*78
2021-05-13 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.25,A,0.91,-0.37,A,,V,,V*70
2021-05-13 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.23,A,0.95,-0.35,A,,V,,V*76
2021-05-13 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,0.95,-0.33,A,,V,,V*76
2021-05-13 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.25,A,0.96,-0.33,A,,V,,V*71
2021-05-13 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,0.96,-0.30,A,,V,,V*77
2021-05-13 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,0.92,-0.30,A,,V,,V*75
2021-05-13 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.20,A,0.87,-0.29,A,,V,,V*7F
2021-05-13 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,0.80,-0.27,A,,V,,V*78
2021-05-13 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.80,-0.27,A,,V,,V*7D
2021-05-13 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,0.76,-0.27,A,,V,,V*74
2021-05-13 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,0.76,-0.27,A,,V,,V*74
2021-05-13 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,0.73,-0.27,A,,V,,V*73
2021-05-13 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.20,A,0.72,-0.29,A,,V,,V*71
2021-05-13 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,0.74,-0.31,A,,V,,V*71
2021-05-13 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,0.77,-0.33,A,,V,,V*73
2021-05-13 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,0.77,-0.36,A,,V,,V*76
2021-05-13 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,0.79,-0.39,A,,V,,V*71
2021-05-13 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,0.81,-0.39,A,,V,,V*74
2021-05-13 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,0.83,-0.42,A,,V,,V*7A
2021-05-13 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,0.84,-0.43,A,,V,,V*78
2021-05-13 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,0.83,-0.45,A,,V,,V*7A
2021-05-13 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,0.83,-0.45,A,,V,,V*76
2021-05-13 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,0.81,-0.44,A,,V,,V*73
2021-05-13 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.38,A,0.79,-0.44,A,,V,,V*79
2021-05-13 17:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,0.77,-0.43,A,,V,,V*76
2021-05-13 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,0.75,-0.41,A,,V,,V*75
2021-05-13 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,0.74,-0.39,A,,V,,V*7B
2021-05-13 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,0.74,-0.39,A,,V,,V*7B
2021-05-13 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,0.73,-0.37,A,,V,,V*73
2021-05-13 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,0.71,-0.37,A,,V,,V*79
2021-05-13 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,0.71,-0.36,A,,V,,V*78
2021-05-13 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,0.69,-0.36,A,,V,,V*7F
2021-05-13 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.16,A,0.68,-0.35,A,,V,,V*72
2021-05-13 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,0.68,-0.33,A,,V,,V*71
2021-05-13 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,0.68,-0.32,A,,V,,V*73
2021-05-13 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,0.68,-0.30,A,,V,,V*7A
2021-05-13 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,0.68,-0.30,A,,V,,V*7C
2021-05-13 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.68,-0.29,A,,V,,V*70
2021-05-13 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,0.68,-0.27,A,,V,,V*72
2021-05-13 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,0.69,-0.27,A,,V,,V*78
2021-05-13 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,0.69,-0.27,A,,V,,V*7B
2021-05-13 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,0.69,-0.27,A,,V,,V*7A
2021-05-13 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.33,A,0.68,-0.28,A,,V,,V*77
2021-05-13 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,0.68,-0.29,A,,V,,V*7F
2021-05-13 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,0.67,-0.30,A,,V,,V*7A
2021-05-13 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,0.66,-0.30,A,,V,,V*72
2021-05-13 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,0.66,-0.31,A,,V,,V*7C
2021-05-13 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,0.66,-0.32,A,,V,,V*79
2021-05-13 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.39,A,0.66,-0.32,A,,V,,V*7C
2021-05-13 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.40,A,0.67,-0.33,A,,V,,V*77
2021-05-13 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.40,A,0.68,-0.33,A,,V,,V*79
2021-05-13 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.40,A,0.68,-0.35,A,,V,,V*70
2021-05-13 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,0.68,-0.36,A,,V,,V*7C
2021-05-13 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.38,A,0.68,-0.38,A,,V,,V*78
2021-05-13 17:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,0.68,-0.39,A,,V,,V*7D
2021-05-13 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.39,A,0.65,-0.40,A,,V,,V*79
2021-05-13 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,0.65,-0.40,A,,V,,V*76
2021-05-13 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,0.63,-0.39,A,,V,,V*7C
2021-05-13 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,0.63,-0.37,A,,V,,V*73
2021-05-13 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,0.62,-0.34,A,,V,,V*76
2021-05-13 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,0.60,-0.34,A,,V,,V*76
2021-05-13 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,0.60,-0.32,A,,V,,V*76
2021-05-13 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,0.62,-0.30,A,,V,,V*71
2021-05-13 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,0.64,-0.28,A,,V,,V*7F
2021-05-13 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,0.64,-0.28,A,,V,,V*7E
2021-05-13 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,0.67,-0.27,A,,V,,V*7B
2021-05-13 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.70,-0.27,A,,V,,V*75
2021-05-13 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.72,-0.27,A,,V,,V*77
2021-05-13 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,0.73,-0.26,A,,V,,V*73
2021-05-13 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.39,A,0.73,-0.26,A,,V,,V*7E
2021-05-13 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.38,A,0.73,-0.26,A,,V,,V*7F
2021-05-13 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.38,A,0.71,-0.27,A,,V,,V*75
2021-05-13 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.38,A,0.68,-0.27,A,,V,,V*75
2021-05-13 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.38,A,0.65,-0.27,A,,V,,V*7B
2021-05-13 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,0.62,-0.28,A,,V,,V*78
2021-05-13 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.43,A,0.60,-0.30,A,,V,,V*7E
2021-05-13 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,0.60,-0.32,A,,V,,V*79
2021-05-13 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.42,A,0.59,-0.34,A,,V,,V*7E
2021-05-13 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,0.58,-0.37,A,,V,,V*72
2021-05-13 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.40,A,0.58,-0.37,A,,V,,V*77
2021-05-13 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,0.58,-0.39,A,,V,,V*73
2021-05-13 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,0.58,-0.42,A,,V,,V*7F
2021-05-13 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.42,A,0.58,-0.43,A,,V,,V*71
2021-05-13 17:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,0.58,-0.43,A,,V,,V*72
2021-05-13 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.42,A,0.58,-0.42,A,,V,,V*7B
2021-05-13 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,0.58,-0.42,A,,V,,V*79
2021-05-13 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.34,A,0.60,-0.39,A,,V,,V*77
2021-05-13 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,0.63,-0.37,A,,V,,V*76
2021-05-13 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.37,A,0.66,-0.34,A,,V,,V*72
2021-05-13 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.35,A,0.66,-0.30,A,,V,,V*74
2021-05-13 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,0.69,-0.27,A,,V,,V*72
2021-05-13 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,0.71,-0.27,A,,V,,V*7E
2021-05-13 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,0.71,-0.25,A,,V,,V*74
2021-05-13 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,0.70,-0.23,A,,V,,V*77
2021-05-13 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,0.68,-0.21,A,,V,,V*75
2021-05-13 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,0.68,-0.19,A,,V,,V*70
2021-05-13 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.36,A,0.65,-0.19,A,,V,,V*7F
2021-05-13 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,0.63,-0.19,A,,V,,V*7D
2021-05-13 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,0.62,-0.19,A,,V,,V*7F
2021-05-13 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,0.62,-0.20,A,,V,,V*70
2021-05-13 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,0.62,-0.21,A,,V,,V*75
2021-05-13 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,0.62,-0.23,A,,V,,V*71
2021-05-13 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.37,A,0.63,-0.25,A,,V,,V*75
2021-05-13 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,0.65,-0.29,A,,V,,V*7A
2021-05-13 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.34,A,0.65,-0.29,A,,V,,V*78
2021-05-13 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.38,A,0.65,-0.32,A,,V,,V*7E
2021-05-13 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.45,A,0.65,-0.35,A,,V,,V*70
2021-05-13 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,0.65,-0.37,A,,V,,V*76
2021-05-13 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,0.65,-0.39,A,,V,,V*73
2021-05-13 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,0.62,-0.41,A,,V,,V*71
2021-05-13 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,0.61,-0.41,A,,V,,V*72
2021-05-13 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,0.59,-0.42,A,,V,,V*73
2021-05-13 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,0.58,-0.43,A,,V,,V*70
2021-05-13 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.47,A,0.58,-0.43,A,,V,,V*7B
2021-05-13 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,0.59,-0.43,A,,V,,V*7A
2021-05-13 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,0.59,-0.41,A,,V,,V*7F
2021-05-13 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,0.60,-0.41,A,,V,,V*7A
2021-05-13 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,0.62,-0.38,A,,V,,V*76
2021-05-13 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,0.63,-0.34,A,,V,,V*70
2021-05-13 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.48,A,0.64,-0.31,A,,V,,V*7D
2021-05-13 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,0.64,-0.28,A,,V,,V*74
2021-05-13 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,0.64,-0.28,A,,V,,V*76
2021-05-13 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,0.65,-0.26,A,,V,,V*75
2021-05-13 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.45,A,0.65,-0.26,A,,V,,V*76
2021-05-13 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.40,A,0.65,-0.24,A,,V,,V*73
2021-05-13 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.39,A,0.65,-0.22,A,,V,,V*74
2021-05-13 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.41,A,0.65,-0.21,A,,V,,V*78
2021-05-13 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,0.64,-0.21,A,,V,,V*76
2021-05-13 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,0.62,-0.20,A,,V,,V*73
2021-05-13 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,0.62,-0.20,A,,V,,V*73
2021-05-13 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,0.61,-0.20,A,,V,,V*77
2021-05-13 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,0.58,-0.21,A,,V,,V*7F
2021-05-13 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,0.58,-0.22,A,,V,,V*76
2021-05-13 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,0.58,-0.25,A,,V,,V*75
2021-05-13 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,0.58,-0.28,A,,V,,V*7D
2021-05-13 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,0.60,-0.28,A,,V,,V*73
2021-05-13 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,0.62,-0.31,A,,V,,V*7E
2021-05-13 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.26,A,0.64,-0.34,A,,V,,V*74
2021-05-13 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,0.65,-0.37,A,,V,,V*75
2021-05-13 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,0.65,-0.40,A,,V,,V*70
2021-05-13 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,0.65,-0.42,A,,V,,V*76
2021-05-13 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,0.64,-0.41,A,,V,,V*77
2021-05-13 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,0.62,-0.41,A,,V,,V*71
2021-05-13 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,0.59,-0.40,A,,V,,V*71
2021-05-13 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.16,A,0.58,-0.38,A,,V,,V*7F
2021-05-13 17:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.57,-0.36,A,,V,,V*7B
2021-05-13 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,0.57,-0.34,A,,V,,V*7F
2021-05-13 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,0.58,-0.34,A,,V,,V*70
2021-05-13 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.26,A,0.59,-0.33,A,,V,,V*76
2021-05-13 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.28,A,0.59,-0.30,A,,V,,V*7B
2021-05-13 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,0.59,-0.28,A,,V,,V*72
2021-05-13 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,0.59,-0.27,A,,V,,V*7E
2021-05-13 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,0.59,-0.25,A,,V,,V*7A
2021-05-13 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,0.58,-0.25,A,,V,,V*7B
2021-05-13 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,0.55,-0.24,A,,V,,V*74
2021-05-13 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,0.54,-0.24,A,,V,,V*72
2021-05-13 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,0.52,-0.24,A,,V,,V*74
2021-05-13 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,0.53,-0.25,A,,V,,V*76
2021-05-13 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,0.53,-0.25,A,,V,,V*75
2021-05-13 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,0.55,-0.25,A,,V,,V*75
2021-05-13 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,0.58,-0.26,A,,V,,V*7F
2021-05-13 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,0.62,-0.27,A,,V,,V*70
2021-05-13 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,0.64,-0.28,A,,V,,V*7C
2021-05-13 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,0.65,-0.28,A,,V,,V*7A
2021-05-13 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,0.65,-0.29,A,,V,,V*7A
2021-05-13 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.41,A,0.65,-0.30,A,,V,,V*76
2021-05-13 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,0.63,-0.30,A,,V,,V*71
2021-05-13 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,0.63,-0.30,A,,V,,V*72
2021-05-13 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.44,A,0.59,-0.29,A,,V,,V*72
2021-05-13 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,0.55,-0.27,A,,V,,V*76
2021-05-13 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,0.50,-0.27,A,,V,,V*7A
2021-05-13 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.43,A,0.46,-0.26,A,,V,,V*7C
2021-05-13 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,0.44,-0.26,A,,V,,V*7A
2021-05-13 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,0.43,-0.25,A,,V,,V*7F
2021-05-13 17:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,0.43,-0.24,A,,V,,V*75
2021-05-13 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,0.45,-0.24,A,,V,,V*70
2021-05-13 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,0.45,-0.24,A,,V,,V*7B
2021-05-13 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,0.47,-0.24,A,,V,,V*72
2021-05-13 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,0.48,-0.24,A,,V,,V*78
2021-05-13 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,0.48,-0.24,A,,V,,V*7F
2021-05-13 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,0.48,-0.24,A,,V,,V*70
2021-05-13 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,0.46,-0.24,A,,V,,V*7F
2021-05-13 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,0.44,-0.21,A,,V,,V*79
2021-05-13 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.41,-0.21,A,,V,,V*72
2021-05-13 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.38,-0.20,A,,V,,V*7D
2021-05-13 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.38,-0.20,A,,V,,V*72
2021-05-13 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.36,-0.21,A,,V,,V*72
2021-05-13 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.38,A,0.36,-0.21,A,,V,,V*7C
2021-05-13 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.36,-0.21,A,,V,,V*73
2021-05-13 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,0.36,-0.21,A,,V,,V*77
2021-05-13 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,0.36,-0.21,A,,V,,V*7D
2021-05-13 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.36,-0.22,A,,V,,V*7E
2021-05-13 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.35,-0.22,A,,V,,V*7D
2021-05-13 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,0.33,-0.22,A,,V,,V*7A
2021-05-13 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.44,A,0.33,-0.21,A,,V,,V*7E
2021-05-13 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.44,A,0.31,-0.21,A,,V,,V*7E
2021-05-13 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.29,-0.21,A,,V,,V*77
2021-05-13 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.27,-0.19,A,,V,,V*74
2021-05-13 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.27,-0.19,A,,V,,V*76
2021-05-13 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,0.27,-0.18,A,,V,,V*73
2021-05-13 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.27,-0.18,A,,V,,V*7D
2021-05-13 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,0.29,-0.18,A,,V,,V*7E
2021-05-13 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.30,-0.18,A,,V,,V*71
2021-05-13 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.33,-0.19,A,,V,,V*7C
2021-05-13 17:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.33,-0.19,A,,V,,V*72
2021-05-13 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.33,-0.17,A,,V,,V*74
2021-05-13 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.33,-0.15,A,,V,,V*7D
2021-05-13 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.33,-0.13,A,,V,,V*7B
2021-05-13 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.30,-0.11,A,,V,,V*7C
2021-05-13 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.28,-0.11,A,,V,,V*75
2021-05-13 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,0.26,-0.09,A,,V,,V*72
2021-05-13 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.24,-0.09,A,,V,,V*79
2021-05-13 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.22,-0.10,A,,V,,V*7D
2021-05-13 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,0.22,-0.11,A,,V,,V*71
2021-05-13 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,0.21,-0.13,A,,V,,V*79
2021-05-13 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.21,-0.13,A,,V,,V*7F
2021-05-13 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,0.21,-0.13,A,,V,,V*7A
2021-05-13 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.21,-0.15,A,,V,,V*7C
2021-05-13 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,0.21,-0.17,A,,V,,V*71
2021-05-13 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,0.21,-0.20,A,,V,,V*77
2021-05-13 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.22,-0.21,A,,V,,V*7B
2021-05-13 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.42,A,0.23,-0.23,A,,V,,V*79
2021-05-13 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,0.24,-0.23,A,,V,,V*7F
2021-05-13 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.25,-0.23,A,,V,,V*70
2021-05-13 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,0.25,-0.22,A,,V,,V*7C
2021-05-13 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,0.26,-0.21,A,,V,,V*7A
2021-05-13 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,0.26,-0.18,A,,V,,V*7D
2021-05-13 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.26,-0.14,A,,V,,V*70
2021-05-13 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,0.26,-0.14,A,,V,,V*71
2021-05-13 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.25,-0.11,A,,V,,V*7E
2021-05-13 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.24,-0.08,A,,V,,V*70
2021-05-13 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.51,A,0.24,-0.07,A,,V,,V*73
2021-05-13 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,0.24,-0.06,A,,V,,V*71
2021-05-13 17:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.24,-0.07,A,,V,,V*7D
2021-05-13 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,0.24,-0.07,A,,V,,V*7F
2021-05-13 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,0.25,-0.09,A,,V,,V*76
2021-05-13 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.27,-0.11,A,,V,,V*78
2021-05-13 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.27,-0.13,A,,V,,V*76
2021-05-13 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.27,-0.15,A,,V,,V*7D
2021-05-13 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,0.27,-0.15,A,,V,,V*7D
2021-05-13 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.25,-0.15,A,,V,,V*71
2021-05-13 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.23,-0.17,A,,V,,V*7D
2021-05-13 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,0.21,-0.17,A,,V,,V*7D
2021-05-13 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.18,-0.18,A,,V,,V*75
2021-05-13 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,0.18,-0.19,A,,V,,V*79
2021-05-13 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,0.17,-0.20,A,,V,,V*7A
2021-05-13 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,0.17,-0.20,A,,V,,V*7F
2021-05-13 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.17,-0.20,A,,V,,V*79
2021-05-13 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.44,A,0.20,-0.21,A,,V,,V*78
2021-05-13 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.24,-0.21,A,,V,,V*70
2021-05-13 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.27,-0.19,A,,V,,V*7C
2021-05-13 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,0.27,-0.17,A,,V,,V*71
2021-05-13 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,0.29,-0.14,A,,V,,V*7D
2021-05-13 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,0.30,-0.14,A,,V,,V*79
2021-05-13 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.34,A,0.27,-0.11,A,,V,,V*7C
2021-05-13 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.25,-0.08,A,,V,,V*7A
2021-05-13 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,0.21,-0.05,A,,V,,V*78
2021-05-13 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,0.21,-0.02,A,,V,,V*79
2021-05-13 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,0.19,-0.02,A,,V,,V*73
2021-05-13 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,0.17,-0.02,A,,V,,V*79
2021-05-13 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,0.17,-0.03,A,,V,,V*7B
2021-05-13 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,0.18,-0.05,A,,V,,V*73
2021-05-13 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,0.20,-0.08,A,,V,,V*7F
2021-05-13 17:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,0.20,-0.11,A,,V,,V*7E
2021-05-13 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,0.24,-0.14,A,,V,,V*77
2021-05-13 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.27,-0.14,A,,V,,V*73
2021-05-13 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.27,-0.17,A,,V,,V*75
2021-05-13 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,0.27,-0.18,A,,V,,V*79
2021-05-13 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,0.27,-0.19,A,,V,,V*77
2021-05-13 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,0.27,-0.19,A,,V,,V*77
2021-05-13 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,0.27,-0.19,A,,V,,V*75
2021-05-13 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.25,-0.17,A,,V,,V*7A
2021-05-13 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.24,-0.17,A,,V,,V*78
2021-05-13 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,0.24,-0.15,A,,V,,V*7B
2021-05-13 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.38,A,0.23,-0.14,A,,V,,V*77
2021-05-13 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,0.23,-0.13,A,,V,,V*7F
2021-05-13 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,0.23,-0.13,A,,V,,V*71
2021-05-13 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,0.23,-0.13,A,,V,,V*7F
2021-05-13 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.32,A,0.24,-0.13,A,,V,,V*7F
2021-05-13 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.24,-0.14,A,,V,,V*7A
2021-05-13 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,0.24,-0.14,A,,V,,V*75
2021-05-13 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,0.24,-0.13,A,,V,,V*78
2021-05-13 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.24,-0.13,A,,V,,V*76
2021-05-13 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.23,-0.12,A,,V,,V*7D
2021-05-13 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.21,-0.12,A,,V,,V*7A
2021-05-13 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.35,A,0.21,-0.11,A,,V,,V*72
2021-05-13 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,0.21,-0.11,A,,V,,V*73
2021-05-13 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.21,-0.11,A,,V,,V*7F
2021-05-13 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,0.21,-0.10,A,,V,,V*7D
2021-05-13 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.24,-0.10,A,,V,,V*71
2021-05-13 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,0.25,-0.10,A,,V,,V*7A
2021-05-13 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.42,A,0.27,-0.09,A,,V,,V*73
2021-05-13 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.42,A,0.27,-0.09,A,,V,,V*72
2021-05-13 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,0.27,-0.08,A,,V,,V*72
2021-05-13 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,0.27,-0.08,A,,V,,V*77
2021-05-13 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.57,A,0.25,-0.08,A,,V,,V*72
2021-05-13 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.57,A,0.23,-0.08,A,,V,,V*72
2021-05-13 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,0.20,-0.08,A,,V,,V*7B
2021-05-13 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.17,-0.08,A,,V,,V*7D
2021-05-13 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,0.17,-0.08,A,,V,,V*73
2021-05-13 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.17,-0.08,A,,V,,V*76
2021-05-13 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,0.18,-0.08,A,,V,,V*7F
2021-05-13 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,0.21,-0.08,A,,V,,V*72
2021-05-13 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,0.23,-0.09,A,,V,,V*76
2021-05-13 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.26,-0.11,A,,V,,V*7D
2021-05-13 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.27,-0.11,A,,V,,V*7B
2021-05-13 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.27,-0.12,A,,V,,V*78
2021-05-13 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,0.27,-0.12,A,,V,,V*70
2021-05-13 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,0.27,-0.13,A,,V,,V*79
2021-05-13 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.44,A,0.25,-0.13,A,,V,,V*79
2021-05-13 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,0.24,-0.14,A,,V,,V*7C
2021-05-13 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.40,A,0.24,-0.14,A,,V,,V*7F
2021-05-13 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,0.23,-0.14,A,,V,,V*7B
2021-05-13 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,0.23,-0.14,A,,V,,V*7D
2021-05-13 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.23,-0.14,A,,V,,V*7C
2021-05-13 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,0.23,-0.14,A,,V,,V*78
2021-05-13 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,0.23,-0.14,A,,V,,V*7A
2021-05-13 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,0.23,-0.14,A,,V,,V*78
2021-05-13 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,0.23,-0.14,A,,V,,V*75
2021-05-13 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,0.23,-0.12,A,,V,,V*7A
2021-05-13 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.22,-0.12,A,,V,,V*7C
2021-05-13 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,0.21,-0.12,A,,V,,V*7E
2021-05-13 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,0.19,-0.11,A,,V,,V*71
2021-05-13 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,0.17,-0.10,A,,V,,V*76
2021-05-13 17:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,0.17,-0.09,A,,V,,V*79
2021-05-13 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,0.17,-0.08,A,,V,,V*76
2021-05-13 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,0.17,-0.08,A,,V,,V*76
2021-05-13 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.16,A,0.20,-0.05,A,,V,,V*7C
2021-05-13 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.22,-0.02,A,,V,,V*7E
2021-05-13 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,0.24,-0.01,A,,V,,V*74
2021-05-13 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,0.24,0.01,A,,V,,V*5C
2021-05-13 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,0.27,0.01,A,,V,,V*5E
2021-05-13 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.20,A,0.28,0.01,A,,V,,V*59
2021-05-13 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,0.28,0.00,A,,V,,V*5A
2021-05-13 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,0.27,0.00,A,,V,,V*53
2021-05-13 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,0.24,-0.02,A,,V,,V*7A
2021-05-13 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,0.24,-0.04,A,,V,,V*7A
2021-05-13 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,0.22,-0.05,A,,V,,V*77
2021-05-13 17:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,0.21,-0.05,A,,V,,V*7B
2021-05-13 17:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,0.18,-0.08,A,,V,,V*7C
2021-05-13 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,0.17,-0.09,A,,V,,V*71
2021-05-13 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,0.17,-0.10,A,,V,,V*7D
2021-05-13 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,0.17,-0.11,A,,V,,V*72
2021-05-13 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,0.17,-0.12,A,,V,,V*71
2021-05-13 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,0.17,-0.12,A,,V,,V*71
2021-05-13 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,0.18,-0.14,A,,V,,V*71
2021-05-13 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,0.20,-0.17,A,,V,,V*7B
2021-05-13 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,0.22,-0.18,A,,V,,V*77
2021-05-13 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.13,A,0.24,-0.19,A,,V,,V*72
2021-05-13 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.10,A,0.24,-0.19,A,,V,,V*71
2021-05-13 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.10,A,0.25,-0.19,A,,V,,V*73
2021-05-13 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,0.25,-0.18,A,,V,,V*78
2021-05-13 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,0.25,-0.17,A,,V,,V*7F
2021-05-13 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,0.24,-0.14,A,,V,,V*78
2021-05-13 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,0.22,-0.11,A,,V,,V*78
2021-05-13 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,0.22,-0.07,A,,V,,V*78
2021-05-13 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,0.21,-0.07,A,,V,,V*78
2021-05-13 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,0.21,-0.02,A,,V,,V*7E
2021-05-13 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,0.21,-0.02,A,,V,,V*73
2021-05-13 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,0.21,0.01,A,,V,,V*57
2021-05-13 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,0.21,0.04,A,,V,,V*59
2021-05-13 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,0.23,0.06,A,,V,,V*55
2021-05-13 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,0.24,0.06,A,,V,,V*5C
2021-05-13 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,0.25,0.06,A,,V,,V*53
2021-05-13 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,0.25,0.05,A,,V,,V*53
2021-05-13 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,0.24,0.05,A,,V,,V*50
2021-05-13 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,0.24,0.03,A,,V,,V*53
2021-05-13 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,0.23,0.02,A,,V,,V*52
2021-05-13 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,0.23,0.00,A,,V,,V*52
2021-05-13 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,0.21,0.00,A,,V,,V*5E
2021-05-13 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,0.20,-0.02,A,,V,,V*78
2021-05-13 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,0.19,-0.04,A,,V,,V*7A
2021-05-13 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,0.19,-0.05,A,,V,,V*7F
2021-05-13 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,0.19,-0.08,A,,V,,V*72
2021-05-13 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,0.19,-0.11,A,,V,,V*79
2021-05-13 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,0.19,-0.11,A,,V,,V*71
2021-05-13 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,0.20,-0.14,A,,V,,V*7D
2021-05-13 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,0.20,-0.16,A,,V,,V*70
2021-05-13 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,0.19,-0.17,A,,V,,V*7B
2021-05-13 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.15,A,0.19,-0.17,A,,V,,V*71
2021-05-13 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.18,A,0.19,-0.15,A,,V,,V*7E
2021-05-13 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.18,A,0.19,-0.15,A,,V,,V*7C
2021-05-13 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,0.19,-0.14,A,,V,,V*72
2021-05-13 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,0.20,-0.14,A,,V,,V*79
2021-05-13 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,0.22,-0.11,A,,V,,V*7A
2021-05-13 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,0.24,-0.09,A,,V,,V*77
2021-05-13 17:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,0.27,-0.05,A,,V,,V*78
2021-05-13 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,0.29,-0.05,A,,V,,V*73
2021-05-13 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,0.29,-0.05,A,,V,,V*71
2021-05-13 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.30,-0.02,A,,V,,V*7B
2021-05-13 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,0.29,0.00,A,,V,,V*5F
2021-05-13 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,0.27,0.02,A,,V,,V*52
2021-05-13 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,0.27,0.04,A,,V,,V*54
2021-05-13 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,0.24,0.04,A,,V,,V*51
2021-05-13 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,0.21,0.05,A,,V,,V*50
2021-05-13 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,0.18,0.05,A,,V,,V*5C
2021-05-13 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.15,0.05,A,,V,,V*54
2021-05-13 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,0.13,0.04,A,,V,,V*53
2021-05-13 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,0.13,0.02,A,,V,,V*56
2021-05-13 17:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,0.12,0.02,A,,V,,V*5E
2021-05-13 17:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.12,-0.01,A,,V,,V*76
2021-05-13 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,0.13,-0.04,A,,V,,V*79
2021-05-13 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,0.14,-0.06,A,,V,,V*7D
2021-05-13 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.16,-0.08,A,,V,,V*76
2021-05-13 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,0.16,-0.10,A,,V,,V*77
2021-05-13 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,0.18,-0.10,A,,V,,V*77
2021-05-13 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,0.21,-0.11,A,,V,,V*72
2021-05-13 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.29,A,0.23,-0.11,A,,V,,V*71
2021-05-13 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.28,A,0.24,-0.11,A,,V,,V*75
2021-05-13 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,0.26,-0.10,A,,V,,V*76
2021-05-13 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.27,A,0.26,-0.09,A,,V,,V*7F
2021-05-13 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.27,-0.08,A,,V,,V*72
2021-05-13 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,0.27,-0.07,A,,V,,V*79
2021-05-13 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,0.28,-0.07,A,,V,,V*77
2021-05-13 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.23,A,0.28,-0.05,A,,V,,V*71
2021-05-13 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,0.27,-0.04,A,,V,,V*7C
2021-05-13 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.26,-0.02,A,,V,,V*7D
2021-05-13 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,0.26,-0.01,A,,V,,V*7F
2021-05-13 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.20,A,0.24,-0.01,A,,V,,V*78
2021-05-13 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,0.21,-0.01,A,,V,,V*7C
2021-05-13 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.23,A,0.17,-0.01,A,,V,,V*73
2021-05-13 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,0.14,-0.01,A,,V,,V*78
2021-05-13 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,0.12,-0.01,A,,V,,V*58
2021-05-13 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.18,A,0.11,-0.01,A,,V,,V*5B
2021-05-13 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.17,A,0.11,-0.01,A,,V,,V*54
2021-05-13 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.14,A,0.11,-0.01,A,,V,,V*56
2021-05-13 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.12,-0.01,A,,V,,V*79
2021-05-13 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.12,-0.01,A,,V,,V*79
2021-05-13 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.14,-0.02,A,,V,,V*7C
2021-05-13 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.14,A,0.17,-0.02,A,,V,,V*7D
2021-05-13 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.11,A,0.19,-0.04,A,,V,,V*5C
2021-05-13 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.08,A,0.21,-0.05,A,,V,,V*71
2021-05-13 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,0.24,-0.05,A,,V,,V*7F
2021-05-13 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,0.25,-0.07,A,,V,,V*7E
2021-05-13 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,0.26,-0.08,A,,V,,V*76
2021-05-13 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.26,-0.09,A,,V,,V*78
2021-05-13 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,0.26,-0.09,A,,V,,V*70
2021-05-13 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.09,A,0.24,-0.08,A,,V,,V*7B
2021-05-13 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,0.24,-0.05,A,,V,,V*76
2021-05-13 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,0.22,-0.05,A,,V,,V*74
2021-05-13 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,0.20,-0.01,A,,V,,V*74
2021-05-13 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.18,A,0.17,-0.01,A,,V,,V*73
2021-05-13 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.28,A,0.15,0.02,A,,V,,V*71
2021-05-13 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.32,A,0.14,0.05,A,,V,,V*7F
2021-05-13 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.14,0.06,A,,V,,V*50
2021-05-13 17:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,0.14,0.05,A,,V,,V*53
2021-05-13 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.39,A,0.14,0.04,A,,V,,V*58
2021-05-13 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,0.16,0.02,A,,V,,V*50
2021-05-13 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.18,0.02,A,,V,,V*5A
2021-05-13 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,0.21,0.00,A,,V,,V*54
2021-05-13 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.23,-0.02,A,,V,,V*7F
2021-05-13 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.24,-0.02,A,,V,,V*7E
2021-05-13 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.36,A,0.24,-0.03,A,,V,,V*7F
2021-05-13 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,0.24,-0.04,A,,V,,V*77
2021-05-13 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,0.24,-0.04,A,,V,,V*71
2021-05-13 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,0.22,-0.04,A,,V,,V*7F
2021-05-13 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,0.21,-0.04,A,,V,,V*79
2021-05-13 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,0.18,-0.04,A,,V,,V*75
2021-05-13 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,0.18,-0.04,A,,V,,V*74
2021-05-13 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,0.16,-0.05,A,,V,,V*7D
2021-05-13 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,0.14,-0.05,A,,V,,V*7D
2021-05-13 17:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.38,A,0.14,-0.05,A,,V,,V*72
2021-05-13 17:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,0.13,-0.05,A,,V,,V*76
2021-05-13 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,0.11,-0.05,A,,V,,V*7B
2021-05-13 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,0.11,-0.06,A,,V,,V*7A
2021-05-13 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.34,A,0.11,-0.06,A,,V,,V*7F
2021-05-13 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,0.11,-0.06,A,,V,,V*7C
2021-05-13 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,0.10,-0.05,A,,V,,V*7D
2021-05-13 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,0.11,-0.05,A,,V,,V*52
2021-05-13 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,0.12,-0.04,A,,V,,V*7E
2021-05-13 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,0.16,-0.02,A,,V,,V*5E
2021-05-13 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,0.20,-0.02,A,,V,,V*79
2021-05-13 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.30,A,0.24,-0.01,A,,V,,V*71
2021-05-13 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.25,A,0.24,0.01,A,,V,,V*58
2021-05-13 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.28,0.02,A,,V,,V*51
2021-05-13 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,0.30,0.02,A,,V,,V*51
2021-05-13 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,0.30,0.02,A,,V,,V*53
2021-05-13 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,0.29,0.04,A,,V,,V*53
2021-05-13 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,0.24,0.04,A,,V,,V*51
2021-05-13 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.15,A,0.24,0.05,A,,V,,V*51
2021-05-13 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.14,A,0.20,0.06,A,,V,,V*52
2021-05-13 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.14,A,0.14,0.06,A,,V,,V*7D
2021-05-13 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.14,A,0.10,0.07,A,,V,,V*79
2021-05-13 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.15,A,0.08,0.08,A,,V,,V*70
2021-05-13 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.14,A,0.08,0.08,A,,V,,V*71
2021-05-13 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,0.08,0.08,A,,V,,V*76
2021-05-13 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.12,A,0.07,0.06,A,,V,,V*78
2021-05-13 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.10,A,0.08,0.05,A,,V,,V*75
2021-05-13 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,0.09,0.05,A,,V,,V*72
2021-05-13 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,0.12,0.03,A,,V,,V*57
2021-05-13 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,0.13,0.00,A,,V,,V*5B
2021-05-13 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.08,A,0.14,-0.03,A,,V,,V*7A
2021-05-13 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,0.14,-0.06,A,,V,,V*77
2021-05-13 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.11,A,0.14,-0.06,A,,V,,V*7D
2021-05-13 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.11,A,0.14,-0.09,A,,V,,V*79
2021-05-13 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,0.14,-0.11,A,,V,,V*74
2021-05-13 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,0.15,-0.11,A,,V,,V*74
2021-05-13 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,0.17,-0.11,A,,V,,V*7E
2021-05-13 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.26,A,0.17,-0.11,A,,V,,V*7C
2021-05-13 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,0.19,-0.11,A,,V,,V*76
2021-05-13 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.27,A,0.21,-0.11,A,,V,,V*7A
2021-05-13 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.24,-0.10,A,,V,,V*79
2021-05-13 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.24,-0.10,A,,V,,V*74
2021-05-13 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,0.22,-0.08,A,,V,,V*78
2021-05-13 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,0.22,-0.07,A,,V,,V*7E
2021-05-13 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,0.19,-0.04,A,,V,,V*77
2021-05-13 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.31,A,0.14,0.00,A,,V,,V*51
2021-05-13 17:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.31,A,0.10,0.00,A,,V,,V*54
2021-05-13 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.07,0.05,A,,V,,V*54
2021-05-13 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.32,A,0.07,0.09,A,,V,,V*59
2021-05-13 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.05,0.14,A,,V,,V*55
2021-05-13 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.33,A,0.05,0.17,A,,V,,V*55
2021-05-13 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.06,0.17,A,,V,,V*53
2021-05-13 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.08,0.18,A,,V,,V*58
2021-05-13 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.38,A,0.11,0.17,A,,V,,V*55
2021-05-13 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.32,A,0.15,0.15,A,,V,,V*51
2021-05-13 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.30,A,0.19,0.12,A,,V,,V*5D
2021-05-13 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,0.19,0.08,A,,V,,V*52
2021-05-13 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.21,0.05,A,,V,,V*5F
2021-05-13 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,0.21,0.05,A,,V,,V*59
2021-05-13 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,0.20,0.02,A,,V,,V*50
2021-05-13 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,0.17,-0.02,A,,V,,V*7A
2021-05-13 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,0.14,-0.04,A,,V,,V*7A
2021-05-13 17:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.14,-0.06,A,,V,,V*7F
2021-05-13 17:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.11,-0.06,A,,V,,V*7A
2021-05-13 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.08,-0.06,A,,V,,V*7D
2021-05-13 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.45,A,0.07,-0.08,A,,V,,V*7B
2021-05-13 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.43,A,0.07,-0.10,A,,V,,V*7A
2021-05-13 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.43,A,0.08,-0.11,A,,V,,V*77
2021-05-13 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,0.08,-0.13,A,,V,,V*76
2021-05-13 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.41,A,0.11,-0.13,A,,V,,V*79
2021-05-13 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.14,-0.13,A,,V,,V*79
2021-05-13 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,0.17,-0.13,A,,V,,V*7A
2021-05-13 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.37,A,0.17,-0.12,A,,V,,V*75
2021-05-13 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.19,-0.09,A,,V,,V*74
2021-05-13 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.21,-0.06,A,,V,,V*7D
2021-05-13 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,0.21,-0.02,A,,V,,V*79
2021-05-13 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.21,0.02,A,,V,,V*58
2021-05-13 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,0.20,0.02,A,,V,,V*58
2021-05-13 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.17,0.05,A,,V,,V*51
2021-05-13 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.37,A,0.15,0.08,A,,V,,V*58
2021-05-13 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.13,0.10,A,,V,,V*52
2021-05-13 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.13,0.11,A,,V,,V*50
2021-05-13 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.34,A,0.11,0.13,A,,V,,V*5F
2021-05-13 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.34,A,0.10,0.13,A,,V,,V*53
2021-05-13 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.10,0.14,A,,V,,V*57
2021-05-13 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.10,0.14,A,,V,,V*5C
2021-05-13 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.10,0.14,A,,V,,V*5B
2021-05-13 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,0.10,0.14,A,,V,,V*5B
2021-05-13 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,0.11,0.14,A,,V,,V*58
2021-05-13 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.11,0.13,A,,V,,V*5C
2021-05-13 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,0.12,0.13,A,,V,,V*52
2021-05-13 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,0.13,0.11,A,,V,,V*5D
2021-05-13 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,0.14,0.09,A,,V,,V*5E
2021-05-13 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,0.14,0.05,A,,V,,V*5D
2021-05-13 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.33,A,0.14,0.00,A,,V,,V*5C
2021-05-13 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.14,-0.06,A,,V,,V*79
2021-05-13 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.14,-0.06,A,,V,,V*79
2021-05-13 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,0.14,-0.11,A,,V,,V*7E
2021-05-13 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.25,A,0.15,-0.16,A,,V,,V*7F
2021-05-13 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,0.15,-0.18,A,,V,,V*73
2021-05-13 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.26,A,0.15,-0.19,A,,V,,V*70
2021-05-13 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,0.14,-0.17,A,,V,,V*75
2021-05-13 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.28,A,0.13,-0.17,A,,V,,V*70
2021-05-13 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,0.11,-0.14,A,,V,,V*7B
2021-05-13 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,0.10,-0.10,A,,V,,V*74
2021-05-13 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.36,A,0.09,-0.05,A,,V,,V*7C
2021-05-13 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.09,0.01,A,,V,,V*5A
2021-05-13 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,0.09,0.06,A,,V,,V*5E
2021-05-13 17:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,0.11,0.06,A,,V,,V*52
2021-05-13 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,0.12,0.11,A,,V,,V*54
2021-05-13 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.14,0.14,A,,V,,V*5A
2021-05-13 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,0.17,0.17,A,,V,,V*5F
2021-05-13 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,0.17,0.17,A,,V,,V*5F
2021-05-13 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.18,0.17,A,,V,,V*50
2021-05-13 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.18,0.17,A,,V,,V*5F
2021-05-13 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.17,0.17,A,,V,,V*55
2021-05-13 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,0.14,0.16,A,,V,,V*52
2021-05-13 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.44,A,0.12,0.14,A,,V,,V*57
2021-05-13 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.47,A,0.12,0.14,A,,V,,V*54
2021-05-13 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,0.10,0.11,A,,V,,V*5D
2021-05-13 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,0.10,0.09,A,,V,,V*55
2021-05-13 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,0.08,0.09,A,,V,,V*5E
2021-05-13 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.46,A,0.06,0.06,A,,V,,V*51
2021-05-13 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,0.05,0.02,A,,V,,V*5C
2021-05-13 17:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.05,-0.01,A,,V,,V*77
2021-05-13 17:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,0.05,-0.05,A,,V,,V*7F
2021-05-13 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,0.06,-0.07,A,,V,,V*78
2021-05-13 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.33,A,0.08,-0.07,A,,V,,V*77
2021-05-13 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,0.09,-0.09,A,,V,,V*7C
2021-05-13 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.30,A,0.11,-0.11,A,,V,,V*78
2021-05-13 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,0.14,-0.11,A,,V,,V*70
2021-05-13 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,0.14,-0.11,A,,V,,V*77
2021-05-13 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,0.15,-0.09,A,,V,,V*75
2021-05-13 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,0.15,-0.09,A,,V,,V*71
2021-05-13 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,0.14,-0.06,A,,V,,V*7C
2021-05-13 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.36,A,0.12,-0.02,A,,V,,V*78
2021-05-13 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.08,0.02,A,,V,,V*56
2021-05-13 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.38,A,0.08,0.02,A,,V,,V*56
2021-05-13 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,0.05,0.05,A,,V,,V*59
2021-05-13 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.02,0.08,A,,V,,V*5A
2021-05-13 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,0.02,0.08,A,,V,,V*5A
2021-05-13 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,0.03,0.10,A,,V,,V*52
2021-05-13 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.51,A,0.06,0.11,A,,V,,V*56
2021-05-13 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.06,0.11,A,,V,,V*5E
2021-05-13 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.46,A,0.06,0.10,A,,V,,V*51
2021-05-13 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,0.10,0.08,A,,V,,V*57
2021-05-13 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,0.14,0.08,A,,V,,V*55
2021-05-13 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.17,0.06,A,,V,,V*56
2021-05-13 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.18,0.05,A,,V,,V*5C
2021-05-13 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.51,A,0.17,0.04,A,,V,,V*5C
2021-05-13 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,0.15,0.03,A,,V,,V*56
2021-05-13 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,0.15,0.02,A,,V,,V*53
2021-05-13 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.54,A,0.13,0.02,A,,V,,V*5B
2021-05-13 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,0.10,0.02,A,,V,,V*52
2021-05-13 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.57,A,0.07,0.02,A,,V,,V*56
2021-05-13 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,0.05,0.02,A,,V,,V*53
2021-05-13 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,0.05,0.02,A,,V,,V*55
2021-05-13 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,0.04,0.02,A,,V,,V*50
2021-05-13 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,0.02,0.02,A,,V,,V*50
2021-05-13 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,0.02,0.02,A,,V,,V*56
2021-05-13 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,0.01,0.02,A,,V,,V*57
2021-05-13 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,0.01,0.02,A,,V,,V*59
2021-05-13 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,0.01,0.02,A,,V,,V*57
2021-05-13 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,0.02,0.03,A,,V,,V*50
2021-05-13 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,0.03,0.05,A,,V,,V*5D
2021-05-13 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.05,0.05,A,,V,,V*50
2021-05-13 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,0.08,0.05,A,,V,,V*5F
2021-05-13 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,0.08,0.07,A,,V,,V*5D
2021-05-13 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,0.11,0.07,A,,V,,V*50
2021-05-13 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.14,0.06,A,,V,,V*55
2021-05-13 17:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,0.14,0.05,A,,V,,V*5B
2021-05-13 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.16,0.05,A,,V,,V*51
2021-05-13 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,0.15,0.04,A,,V,,V*51
2021-05-13 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,0.14,0.03,A,,V,,V*55
2021-05-13 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.11,0.02,A,,V,,V*53
2021-05-13 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,0.11,0.02,A,,V,,V*52
2021-05-13 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.07,0.01,A,,V,,V*5E
2021-05-13 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,0.03,0.01,A,,V,,V*5E
2021-05-13 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.37,A,0.02,0.00,A,,V,,V*53
2021-05-13 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,0.02,0.00,A,,V,,V*53
2021-05-13 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,0.02,0.00,A,,V,,V*52
2021-05-13 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.33,A,0.02,0.00,A,,V,,V*57
2021-05-13 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,0.05,0.01,A,,V,,V*50
2021-05-13 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.07,0.01,A,,V,,V*50
2021-05-13 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.32,A,0.09,0.01,A,,V,,V*5C
2021-05-13 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.09,0.02,A,,V,,V*5F
2021-05-13 17:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.09,0.03,A,,V,,V*58
2021-05-13 17:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.34,A,0.07,0.04,A,,V,,V*52
2021-05-13 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,0.07,0.05,A,,V,,V*51
2021-05-13 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,0.05,0.06,A,,V,,V*55
2021-05-13 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.40,A,0.03,0.06,A,,V,,V*54
2021-05-13 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,0.02,0.08,A,,V,,V*58
2021-05-13 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.02,0.08,A,,V,,V*5B
2021-05-13 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.42,A,0.02,0.09,A,,V,,V*5A
2021-05-13 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,0.02,0.09,A,,V,,V*5B
2021-05-13 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,0.02,0.09,A,,V,,V*54
2021-05-13 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.05,0.09,A,,V,,V*52
2021-05-13 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,0.06,0.08,A,,V,,V*5A
2021-05-13 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,0.08,0.07,A,,V,,V*5D
2021-05-13 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.30,A,0.08,0.05,A,,V,,V*5D
2021-05-13 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,0.08,0.05,A,,V,,V*5A
2021-05-13 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.27,A,0.08,0.04,A,,V,,V*52
2021-05-13 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.06,0.04,A,,V,,V*55
2021-05-13 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.31,A,0.03,0.04,A,,V,,V*50
2021-05-13 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,0.01,0.04,A,,V,,V*53
2021-05-13 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,-0.01,0.04,A,,V,,V*74
2021-05-13 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,-0.01,0.04,A,,V,,V*7B
2021-05-13 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,-0.01,0.04,A,,V,,V*7B
2021-05-13 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,0.00,0.04,A,,V,,V*57
2021-05-13 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,0.03,0.04,A,,V,,V*55
2021-05-13 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,0.06,0.05,A,,V,,V*52
2021-05-13 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.34,A,0.09,0.05,A,,V,,V*5E
2021-05-13 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.31,A,0.09,0.04,A,,V,,V*5A
2021-05-13 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,0.11,0.03,A,,V,,V*7E
2021-05-13 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,0.12,0.02,A,,V,,V*7F
2021-05-13 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,0.12,0.02,A,,V,,V*53
2021-05-13 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,0.12,0.02,A,,V,,V*52
2021-05-13 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.29,A,0.10,0.00,A,,V,,V*77
2021-05-13 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.28,A,0.07,-0.02,A,,V,,V*5C
2021-05-13 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,0.07,-0.02,A,,V,,V*53
2021-05-13 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,0.03,-0.03,A,,V,,V*57
2021-05-13 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,-0.01,-0.03,A,,V,,V*79
2021-05-13 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.31,A,-0.04,-0.02,A,,V,,V*70
2021-05-13 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,-0.05,0.00,A,,V,,V*57
2021-05-13 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.06,0.02,A,,V,,V*53
2021-05-13 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.30,A,-0.05,0.02,A,,V,,V*57
2021-05-13 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,-0.02,0.06,A,,V,,V*77
2021-05-13 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,-0.02,0.09,A,,V,,V*77
2021-05-13 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.00,0.11,A,,V,,V*51
2021-05-13 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,0.00,0.13,A,,V,,V*58
2021-05-13 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,0.02,0.14,A,,V,,V*5A
2021-05-13 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.29,A,0.05,0.14,A,,V,,V*58
2021-05-13 17:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,0.06,0.13,A,,V,,V*53
2021-05-13 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.07,0.13,A,,V,,V*54
2021-05-13 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,0.08,0.13,A,,V,,V*5B
2021-05-13 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,0.08,0.12,A,,V,,V*5B
2021-05-13 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.08,0.11,A,,V,,V*5E
2021-05-13 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,0.08,0.10,A,,V,,V*51
2021-05-13 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,0.08,0.08,A,,V,,V*57
2021-05-13 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.08,0.07,A,,V,,V*5E
2021-05-13 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,0.08,0.05,A,,V,,V*52
2021-05-13 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,0.06,0.05,A,,V,,V*52
2021-05-13 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.05,0.03,A,,V,,V*58
2021-05-13 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.04,0.03,A,,V,,V*5C
2021-05-13 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,0.03,0.01,A,,V,,V*54
2021-05-13 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,0.02,-0.01,A,,V,,V*7D
2021-05-13 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,0.01,-0.02,A,,V,,V*71
2021-05-13 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,0.01,-0.03,A,,V,,V*70
2021-05-13 17:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,0.00,-0.04,A,,V,,V*73
2021-05-13 17:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.00,-0.04,A,,V,,V*7C
2021-05-13 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,-0.01,-0.04,A,,V,,V*50
2021-05-13 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,-0.02,-0.04,A,,V,,V*5F
2021-05-13 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,-0.02,-0.02,A,,V,,V*50
2021-05-13 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.59,A,-0.02,-0.01,A,,V,,V*5B
2021-05-13 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,-0.02,0.02,A,,V,,V*7A
2021-05-13 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,-0.02,0.04,A,,V,,V*7C
2021-05-13 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,-0.02,0.04,A,,V,,V*7E
2021-05-13 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,-0.02,0.05,A,,V,,V*7A
2021-05-13 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,-0.01,0.08,A,,V,,V*72
2021-05-13 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.01,0.09,A,,V,,V*50
2021-05-13 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.59,A,0.01,0.11,A,,V,,V*59
2021-05-13 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.60,A,0.03,0.11,A,,V,,V*57
2021-05-13 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,0.05,0.11,A,,V,,V*52
2021-05-13 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,0.08,0.12,A,,V,,V*55
2021-05-13 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.53,A,0.08,0.12,A,,V,,V*56
2021-05-13 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,0.08,0.11,A,,V,,V*5D
2021-05-13 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.08,0.11,A,,V,,V*5A
2021-05-13 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,0.08,0.09,A,,V,,V*56
2021-05-13 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,0.08,0.09,A,,V,,V*56
2021-05-13 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,0.06,0.09,A,,V,,V*50
2021-05-13 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,0.04,0.08,A,,V,,V*59
2021-05-13 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,0.02,0.08,A,,V,,V*58
2021-05-13 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,0.02,0.07,A,,V,,V*53
2021-05-13 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,0.01,0.05,A,,V,,V*58
2021-05-13 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,0.01,0.04,A,,V,,V*54
2021-05-13 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,0.01,0.02,A,,V,,V*55
2021-05-13 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.55,A,0.01,0.01,A,,V,,V*50
2021-05-13 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,0.00,0.01,A,,V,,V*52
2021-05-13 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,-0.01,0.00,A,,V,,V*7E
2021-05-13 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,-0.02,0.00,A,,V,,V*78
2021-05-13 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,-0.03,0.00,A,,V,,V*78
2021-05-13 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,-0.03,0.01,A,,V,,V*7D
2021-05-13 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,-0.05,0.01,A,,V,,V*72
2021-05-13 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,-0.05,0.02,A,,V,,V*7A
2021-05-13 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,-0.05,0.02,A,,V,,V*7C
2021-05-13 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,-0.04,0.02,A,,V,,V*7E
2021-05-13 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,-0.02,0.03,A,,V,,V*76
2021-05-13 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,-0.02,0.05,A,,V,,V*7F
2021-05-13 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,0.00,0.05,A,,V,,V*54
2021-05-13 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,0.02,0.06,A,,V,,V*52
2021-05-13 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.57,A,0.05,0.06,A,,V,,V*56
2021-05-13 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,0.07,0.07,A,,V,,V*53
2021-05-13 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,0.07,0.08,A,,V,,V*5F
2021-05-13 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,0.08,0.08,A,,V,,V*55
2021-05-13 17:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,0.08,0.08,A,,V,,V*54
2021-05-13 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,0.08,0.08,A,,V,,V*5A
2021-05-13 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,0.08,0.09,A,,V,,V*53
2021-05-13 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.47,A,0.06,0.09,A,,V,,V*5A
2021-05-13 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,0.05,0.09,A,,V,,V*5D
2021-05-13 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,0.02,0.09,A,,V,,V*58
2021-05-13 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,0.02,0.09,A,,V,,V*5E
2021-05-13 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,-0.02,0.09,A,,V,,V*74
2021-05-13 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.47,A,-0.04,0.09,A,,V,,V*7B
2021-05-13 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,-0.05,0.11,A,,V,,V*72
2021-05-13 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,-0.06,0.11,A,,V,,V*78
2021-05-13 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,-0.06,0.11,A,,V,,V*79
2021-05-13 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,-0.06,0.09,A,,V,,V*71
2021-05-13 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.45,A,-0.05,0.07,A,,V,,V*79
2021-05-13 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,-0.04,0.07,A,,V,,V*7F
2021-05-13 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,-0.02,0.07,A,,V,,V*7D
2021-05-13 17:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.43,A,0.02,0.05,A,,V,,V*56
2021-05-13 17:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,0.05,0.02,A,,V,,V*59
2021-05-13 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.05,0.01,A,,V,,V*55
2021-05-13 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.40,A,0.07,0.00,A,,V,,V*59
2021-05-13 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.37,A,0.08,0.01,A,,V,,V*5E
2021-05-13 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.08,0.01,A,,V,,V*5C
2021-05-13 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,0.08,0.03,A,,V,,V*5E
2021-05-13 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.36,A,0.05,0.05,A,,V,,V*5F
2021-05-13 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,0.02,0.08,A,,V,,V*58
2021-05-13 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.02,0.10,A,,V,,V*53
2021-05-13 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,-0.02,0.10,A,,V,,V*7E
2021-05-13 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,-0.05,0.11,A,,V,,V*74
2021-05-13 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,-0.08,0.13,A,,V,,V*77
2021-05-13 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,-0.09,0.13,A,,V,,V*74
2021-05-13 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,-0.09,0.13,A,,V,,V*7A
2021-05-13 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.58,A,-0.09,0.12,A,,V,,V*78
2021-05-13 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.63,A,-0.07,0.09,A,,V,,V*73
2021-05-13 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.63,A,-0.04,0.09,A,,V,,V*71
2021-05-13 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,0.00,0.06,A,,V,,V*56
2021-05-13 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,0.04,0.04,A,,V,,V*58
2021-05-13 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.60,A,0.07,0.02,A,,V,,V*56
2021-05-13 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.61,A,0.07,0.01,A,,V,,V*54
2021-05-13 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,0.08,0.01,A,,V,,V*55
2021-05-13 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.07,0.01,A,,V,,V*57
2021-05-13 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.64,A,0.05,0.01,A,,V,,V*53
2021-05-13 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,0.02,0.01,A,,V,,V*54
2021-05-13 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,-0.01,0.02,A,,V,,V*79
2021-05-13 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,-0.01,0.03,A,,V,,V*7E
2021-05-13 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.73,A,-0.03,0.05,A,,V,,V*7C
2021-05-13 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,-0.04,0.06,A,,V,,V*71
2021-05-13 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,-0.05,0.06,A,,V,,V*7A
2021-05-13 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.79,A,-0.05,0.08,A,,V,,V*72
2021-05-13 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,-0.05,0.10,A,,V,,V*70
2021-05-13 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,-0.06,0.12,A,,V,,V*77
2021-05-13 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.74,A,-0.06,0.15,A,,V,,V*70
2021-05-13 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,-0.07,0.17,A,,V,,V*7B
2021-05-13 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,-0.07,0.17,A,,V,,V*7C
2021-05-13 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.68,A,-0.06,0.19,A,,V,,V*70
2021-05-13 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,-0.04,0.20,A,,V,,V*7E
2021-05-13 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,-0.01,0.18,A,,V,,V*71
2021-05-13 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,-0.01,0.17,A,,V,,V*7D
2021-05-13 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,0.03,0.14,A,,V,,V*5B
2021-05-13 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,0.06,0.14,A,,V,,V*5B
2021-05-13 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,0.09,0.11,A,,V,,V*5A
2021-05-13 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,0.10,0.09,A,,V,,V*54
2021-05-13 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.08,0.06,A,,V,,V*5E
2021-05-13 17:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,0.08,0.06,A,,V,,V*5E
2021-05-13 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,0.04,0.04,A,,V,,V*54
2021-05-13 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,-0.02,0.04,A,,V,,V*7C
2021-05-13 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.56,A,-0.08,0.02,A,,V,,V*75
2021-05-13 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,-0.12,-0.02,A,,V,,V*59
2021-05-13 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.49,A,-0.14,-0.04,A,,V,,V*59
2021-05-13 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.47,A,-0.14,-0.05,A,,V,,V*56
2021-05-13 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,-0.14,-0.06,A,,V,,V*5E
2021-05-13 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.39,A,-0.14,-0.05,A,,V,,V*53
2021-05-13 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,-0.12,-0.05,A,,V,,V*5B
2021-05-13 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,-0.09,-0.03,A,,V,,V*5E
2021-05-13 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,-0.07,-0.01,A,,V,,V*5D
2021-05-13 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,-0.05,0.03,A,,V,,V*7C
2021-05-13 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,-0.05,0.08,A,,V,,V*78
2021-05-13 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,-0.06,0.08,A,,V,,V*7C
2021-05-13 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.41,A,-0.08,0.13,A,,V,,V*72
2021-05-13 17:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,-0.09,0.18,A,,V,,V*51
2021-05-13 17:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.47,A,-0.10,0.22,A,,V,,V*51
2021-05-13 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.46,A,-0.10,0.24,A,,V,,V*78
2021-05-13 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.43,A,-0.10,0.24,A,,V,,V*7D
2021-05-13 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.43,A,-0.07,0.24,A,,V,,V*79
2021-05-13 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.39,A,-0.03,0.23,A,,V,,V*73
2021-05-13 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.43,A,0.02,0.21,A,,V,,V*55
2021-05-13 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,0.06,0.18,A,,V,,V*58
2021-05-13 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.44,A,0.08,0.18,A,,V,,V*54
2021-05-13 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,0.08,0.16,A,,V,,V*50
2021-05-13 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,0.08,0.14,A,,V,,V*56
2021-05-13 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.39,A,0.06,0.14,A,,V,,V*5B
2021-05-13 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.36,A,0.02,0.12,A,,V,,V*57
2021-05-13 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,-0.03,0.10,A,,V,,V*7E
2021-05-13 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,-0.07,0.06,A,,V,,V*7B
2021-05-13 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,-0.07,0.02,A,,V,,V*79
2021-05-13 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,-0.07,-0.01,A,,V,,V*55
2021-05-13 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,-0.11,-0.03,A,,V,,V*52
2021-05-13 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,-0.12,-0.03,A,,V,,V*55
2021-05-13 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,-0.14,-0.04,A,,V,,V*50
2021-05-13 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,-0.14,-0.05,A,,V,,V*54
2021-05-13 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,-0.15,-0.04,A,,V,,V*51
2021-05-13 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,-0.15,-0.02,A,,V,,V*56
2021-05-13 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,-0.16,0.01,A,,V,,V*75
2021-05-13 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,-0.16,0.01,A,,V,,V*70
2021-05-13 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,-0.16,0.05,A,,V,,V*73
2021-05-13 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,-0.15,0.08,A,,V,,V*7D
2021-05-13 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,-0.13,0.11,A,,V,,V*7F
2021-05-13 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,-0.13,0.13,A,,V,,V*7A
2021-05-13 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.34,A,-0.10,0.13,A,,V,,V*7B
2021-05-13 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.40,A,-0.07,0.15,A,,V,,V*78
2021-05-13 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.43,A,-0.03,0.16,A,,V,,V*7E
2021-05-13 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.43,A,0.00,0.16,A,,V,,V*59
2021-05-13 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.02,0.17,A,,V,,V*50
2021-05-13 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,0.02,0.17,A,,V,,V*50
2021-05-13 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,0.04,0.17,A,,V,,V*5A
2021-05-13 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,0.04,0.17,A,,V,,V*55
2021-05-13 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,0.02,0.17,A,,V,,V*59
2021-05-13 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,0.01,0.17,A,,V,,V*5D
2021-05-13 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,0.01,0.15,A,,V,,V*50
2021-05-13 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.44,A,-0.02,0.14,A,,V,,V*7A
2021-05-13 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,-0.02,0.13,A,,V,,V*7C
2021-05-13 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,-0.04,0.13,A,,V,,V*78
2021-05-13 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,-0.06,0.11,A,,V,,V*7B
2021-05-13 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.44,A,-0.08,0.09,A,,V,,V*7A
2021-05-13 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,-0.09,0.06,A,,V,,V*7E
2021-05-13 17:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,-0.10,0.02,A,,V,,V*78
2021-05-13 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.58,A,-0.10,0.01,A,,V,,V*72
2021-05-13 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,-0.11,0.01,A,,V,,V*75
2021-05-13 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,-0.11,0.01,A,,V,,V*7E
2021-05-13 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,-0.12,0.01,A,,V,,V*72
2021-05-13 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,-0.12,0.02,A,,V,,V*70
2021-05-13 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,-0.12,0.04,A,,V,,V*7C
2021-05-13 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,-0.13,0.05,A,,V,,V*7B
2021-05-13 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,-0.12,0.05,A,,V,,V*7D
2021-05-13 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,-0.11,0.05,A,,V,,V*79
2021-05-13 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,-0.10,0.06,A,,V,,V*71
2021-05-13 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,-0.08,0.07,A,,V,,V*73
2021-05-13 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,-0.08,0.08,A,,V,,V*78
2021-05-13 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,-0.05,0.10,A,,V,,V*7F
2021-05-13 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,-0.03,0.11,A,,V,,V*71
2021-05-13 17:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,-0.02,0.11,A,,V,,V*7D
2021-05-13 17:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.01,0.13,A,,V,,V*75
2021-05-13 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.01,0.15,A,,V,,V*73
2021-05-13 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,-0.02,0.16,A,,V,,V*76
2021-05-13 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,-0.02,0.17,A,,V,,V*79
2021-05-13 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.40,A,-0.03,0.17,A,,V,,V*77
2021-05-13 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,-0.05,0.17,A,,V,,V*71
2021-05-13 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,-0.07,0.17,A,,V,,V*79
2021-05-13 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,-0.08,0.16,A,,V,,V*70
2021-05-13 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.34,A,-0.09,0.14,A,,V,,V*70
2021-05-13 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,-0.09,0.12,A,,V,,V*74
2021-05-13 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,-0.10,0.10,A,,V,,V*72
2021-05-13 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,-0.09,0.10,A,,V,,V*7B
2021-05-13 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,-0.08,0.08,A,,V,,V*74
2021-05-13 17:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,-0.08,0.05,A,,V,,V*79
2021-05-13 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,-0.07,0.02,A,,V,,V*74
2021-05-13 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,-0.07,0.01,A,,V,,V*77
2021-05-13 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,-0.08,-0.01,A,,V,,V*5A
2021-05-13 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,-0.08,-0.01,A,,V,,V*5E
2021-05-13 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,-0.08,-0.01,A,,V,,V*5A
2021-05-13 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,-0.10,-0.02,A,,V,,V*51
2021-05-13 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,-0.11,-0.02,A,,V,,V*55
2021-05-13 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.27,A,-0.11,-0.02,A,,V,,V*53
2021-05-13 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.28,A,-0.11,-0.01,A,,V,,V*5A
2021-05-13 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,-0.12,-0.01,A,,V,,V*51
2021-05-13 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.30,A,-0.12,0.02,A,,V,,V*7E
2021-05-13 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.12,0.04,A,,V,,V*75
2021-05-13 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.32,A,-0.12,0.08,A,,V,,V*73
2021-05-13 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.37,A,-0.12,0.11,A,,V,,V*7D
2021-05-13 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,-0.12,0.13,A,,V,,V*7C
2021-05-13 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.36,A,-0.12,0.15,A,,V,,V*7B
2021-05-13 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,-0.11,0.15,A,,V,,V*7B
2021-05-13 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,-0.11,0.15,A,,V,,V*75
2021-05-13 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.33,A,-0.10,0.15,A,,V,,V*71
2021-05-13 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,-0.09,0.15,A,,V,,V*75
2021-05-13 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.34,A,-0.09,0.14,A,,V,,V*75
2021-05-13 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,-0.08,0.14,A,,V,,V*72
2021-05-13 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,-0.05,0.13,A,,V,,V*7F
2021-05-13 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,-0.04,0.11,A,,V,,V*74
2021-05-13 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.26,A,-0.03,0.11,A,,V,,V*79
2021-05-13 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,-0.02,0.11,A,,V,,V*72
2021-05-13 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.24,A,-0.02,0.11,A,,V,,V*70
2021-05-13 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,-0.02,0.11,A,,V,,V*7B
2021-05-13 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,-0.02,0.11,A,,V,,V*74
2021-05-13 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,-0.04,0.11,A,,V,,V*7C
2021-05-13 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,-0.06,0.11,A,,V,,V*7A
2021-05-13 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,-0.09,0.10,A,,V,,V*76
2021-05-13 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.21,A,-0.09,0.10,A,,V,,V*76
2021-05-13 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.20,A,-0.12,0.09,A,,V,,V*77
2021-05-13 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,-0.14,0.09,A,,V,,V*75
2021-05-13 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,-0.14,0.07,A,,V,,V*7C
2021-05-13 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,-0.15,0.05,A,,V,,V*7B
2021-05-13 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,-0.15,0.03,A,,V,,V*7A
2021-05-13 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,-0.14,0.02,A,,V,,V*7F
2021-05-13 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,-0.11,0.01,A,,V,,V*73
2021-05-13 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,-0.08,0.01,A,,V,,V*7C
2021-05-13 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,-0.08,0.02,A,,V,,V*7F
2021-05-13 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,-0.06,0.02,A,,V,,V*7C
2021-05-13 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.23,A,-0.06,0.02,A,,V,,V*7C
2021-05-13 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,-0.05,0.08,A,,V,,V*71
2021-05-13 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,-0.05,0.08,A,,V,,V*7F
2021-05-13 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,-0.08,0.10,A,,V,,V*70
2021-05-13 17:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.25,A,-0.12,0.12,A,,V,,V*54
2021-05-13 17:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.24,A,-0.16,0.13,A,,V,,V*57
2021-05-13 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.23,A,-0.19,0.14,A,,V,,V*5B
2021-05-13 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.23,A,-0.21,0.14,A,,V,,V*5F
2021-05-13 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,-0.21,0.14,A,,V,,V*5D
2021-05-13 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.21,A,-0.21,0.14,A,,V,,V*5D
2021-05-13 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.21,A,-0.19,0.13,A,,V,,V*58
2021-05-13 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.24,A,-0.16,0.11,A,,V,,V*50
2021-05-13 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.24,A,-0.12,0.11,A,,V,,V*52
2021-05-13 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.26,A,-0.08,0.10,A,,V,,V*54
2021-05-13 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.20,A,-0.05,0.08,A,,V,,V*5C
2021-05-13 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.20,A,-0.02,0.08,A,,V,,V*51
2021-05-13 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.17,A,-0.01,0.05,A,,V,,V*5B
2021-05-13 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.17,A,-0.01,0.05,A,,V,,V*57
2021-05-13 17:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,-0.01,0.05,A,,V,,V*55
2021-05-13 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.16,A,-0.01,0.06,A,,V,,V*53
2021-05-13 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.18,A,-0.02,0.09,A,,V,,V*52
2021-05-13 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.18,A,-0.04,0.09,A,,V,,V*7C
2021-05-13 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,-0.04,0.11,A,,V,,V*7A
2021-05-13 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.15,A,-0.06,0.14,A,,V,,V*78
2021-05-13 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.14,A,-0.09,0.15,A,,V,,V*77
2021-05-13 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,-0.09,0.17,A,,V,,V*72
2021-05-13 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.13,A,-0.11,0.17,A,,V,,V*51
2021-05-13 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,-0.14,0.17,A,,V,,V*58
2021-05-13 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,-0.17,0.15,A,,V,,V*53
2021-05-13 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.17,A,-0.18,0.14,A,,V,,V*5C
2021-05-13 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.21,A,-0.18,0.11,A,,V,,V*53
2021-05-13 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,-0.18,0.09,A,,V,,V*5F
2021-05-13 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.24,A,-0.17,0.09,A,,V,,V*51
2021-05-13 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,-0.14,0.07,A,,V,,V*56
2021-05-13 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.24,A,-0.11,0.05,A,,V,,V*5A
2021-05-13 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.21,A,-0.08,0.04,A,,V,,V*59
2021-05-13 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,-0.06,0.04,A,,V,,V*52
2021-05-13 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.23,A,-0.06,0.04,A,,V,,V*52
2021-05-13 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.23,A,-0.06,0.05,A,,V,,V*5B
2021-05-13 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.23,A,-0.07,0.05,A,,V,,V*53
2021-05-13 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.21,A,-0.07,0.06,A,,V,,V*52
2021-05-13 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,-0.09,0.06,A,,V,,V*59
2021-05-13 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.18,A,-0.12,0.08,A,,V,,V*55
2021-05-13 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,-0.14,0.08,A,,V,,V*5C
2021-05-13 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.24,A,-0.16,0.11,A,,V,,V*53
2021-05-13 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,-0.16,0.12,A,,V,,V*55
2021-05-13 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.31,A,-0.16,0.12,A,,V,,V*54
2021-05-13 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.31,A,-0.15,0.12,A,,V,,V*5C
2021-05-13 17:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,-0.13,0.12,A,,V,,V*57
2021-05-13 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.30,A,-0.11,0.12,A,,V,,V*52
2021-05-13 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.27,A,-0.08,0.13,A,,V,,V*58
2021-05-13 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,-0.08,0.12,A,,V,,V*5C
2021-05-13 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,-0.08,0.11,A,,V,,V*5D
2021-05-13 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,-0.07,0.11,A,,V,,V*5D
2021-05-13 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,-0.08,0.11,A,,V,,V*56
2021-05-13 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.26,A,-0.08,0.10,A,,V,,V*5D
2021-05-13 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.26,A,-0.08,0.10,A,,V,,V*5A
2021-05-13 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.30,A,-0.08,0.10,A,,V,,V*5D
2021-05-13 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.33,A,-0.09,0.11,A,,V,,V*5E
2021-05-13 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,-0.10,0.11,A,,V,,V*53
2021-05-13 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,-0.11,0.11,A,,V,,V*50
2021-05-13 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.41,A,-0.12,0.11,A,,V,,V*57
2021-05-13 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,-0.13,0.11,A,,V,,V*5F
2021-05-13 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.41,A,-0.13,0.12,A,,V,,V*5C
2021-05-13 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,-0.13,0.13,A,,V,,V*53
2021-05-13 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.38,A,-0.14,0.13,A,,V,,V*5C
2021-05-13 17:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,-0.14,0.14,A,,V,,V*50
2021-05-13 17:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.37,A,-0.14,0.14,A,,V,,V*50
2021-05-13 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.35,A,-0.14,0.13,A,,V,,V*58
2021-05-13 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,-0.14,0.12,A,,V,,V*57
2021-05-13 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.32,A,-0.14,0.11,A,,V,,V*54
2021-05-13 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.32,A,-0.13,0.11,A,,V,,V*57
2021-05-13 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.31,A,-0.13,0.11,A,,V,,V*59
2021-05-13 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,-0.13,0.10,A,,V,,V*5A
2021-05-13 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,-0.13,0.10,A,,V,,V*57
2021-05-13 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,-0.13,0.10,A,,V,,V*50
2021-05-13 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,-0.13,0.10,A,,V,,V*50
2021-05-13 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,-0.13,0.10,A,,V,,V*53
2021-05-13 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,-0.12,0.09,A,,V,,V*59
2021-05-13 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.36,A,-0.11,0.08,A,,V,,V*58
2021-05-13 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,-0.10,0.08,A,,V,,V*5E
2021-05-13 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,-0.08,0.08,A,,V,,V*59
2021-05-13 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.08,0.07,A,,V,,V*59
2021-05-13 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.38,A,-0.08,0.07,A,,V,,V*79
2021-05-13 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,-0.08,0.07,A,,V,,V*56
2021-05-13 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.32,A,-0.10,0.06,A,,V,,V*50
2021-05-13 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,-0.13,0.06,A,,V,,V*51
2021-05-13 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,-0.13,0.08,A,,V,,V*59
2021-05-13 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,-0.15,0.09,A,,V,,V*58
2021-05-13 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,-0.15,0.11,A,,V,,V*50
2021-05-13 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,-0.18,0.11,A,,V,,V*5D
2021-05-13 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,-0.20,0.13,A,,V,,V*54
2021-05-13 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.36,A,-0.20,0.13,A,,V,,V*55
2021-05-13 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.36,A,-0.18,0.14,A,,V,,V*5D
2021-05-13 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,-0.18,0.13,A,,V,,V*55
2021-05-13 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,-0.14,0.12,A,,V,,V*54
2021-05-13 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,-0.10,0.12,A,,V,,V*50
2021-05-13 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,-0.05,0.12,A,,V,,V*7B
2021-05-13 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.39,A,-0.02,0.13,A,,V,,V*70
2021-05-13 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,-0.01,0.14,A,,V,,V*7A
2021-05-13 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,-0.01,0.14,A,,V,,V*7B
2021-05-13 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,-0.02,0.14,A,,V,,V*7D
2021-05-13 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.40,A,-0.05,0.14,A,,V,,V*7C
2021-05-13 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,-0.10,0.15,A,,V,,V*7C
2021-05-13 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.38,A,-0.14,0.15,A,,V,,V*5D
2021-05-13 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,-0.19,0.15,A,,V,,V*53
2021-05-13 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.34,A,-0.19,0.15,A,,V,,V*5F
2021-05-13 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.31,A,-0.22,0.14,A,,V,,V*52
2021-05-13 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,-0.23,0.14,A,,V,,V*51
2021-05-13 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.32,A,-0.22,0.14,A,,V,,V*50
2021-05-13 17:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.29,A,-0.17,0.11,A,,V,,V*5D
2021-05-13 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.33,A,-0.17,0.09,A,,V,,V*5F
2021-05-13 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,-0.15,0.07,A,,V,,V*50
2021-05-13 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,-0.15,0.07,A,,V,,V*50
2021-05-13 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,-0.14,0.04,A,,V,,V*56
2021-05-13 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.13,0.02,A,,V,,V*57
2021-05-13 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.11,0.01,A,,V,,V*57
2021-05-13 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,-0.10,0.01,A,,V,,V*53
2021-05-13 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.43,A,-0.10,0.02,A,,V,,V*51
2021-05-13 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,-0.09,0.02,A,,V,,V*58
2021-05-13 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.42,A,-0.08,0.05,A,,V,,V*5B
2021-05-13 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.40,A,-0.08,0.08,A,,V,,V*78
2021-05-13 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.33,A,-0.08,0.11,A,,V,,V*58
2021-05-13 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.31,A,-0.08,0.14,A,,V,,V*5F
2021-05-13 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.34,A,-0.09,0.17,A,,V,,V*58
2021-05-13 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,-0.11,0.17,A,,V,,V*7C
2021-05-13 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.12,0.19,A,,V,,V*5D
2021-05-13 17:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.14,0.21,A,,V,,V*50
2021-05-13 17:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,-0.15,0.23,A,,V,,V*56
2021-05-13 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,-0.15,0.24,A,,V,,V*55
2021-05-13 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,-0.17,0.23,A,,V,,V*51
2021-05-13 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.17,0.23,A,,V,,V*50
2021-05-13 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.30,A,-0.17,0.23,A,,V,,V*51
2021-05-13 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,-0.15,0.21,A,,V,,V*5E
2021-05-13 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,-0.14,0.17,A,,V,,V*7F
2021-05-13 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,-0.14,0.12,A,,V,,V*71
2021-05-13 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.19,A,-0.11,0.08,A,,V,,V*78
2021-05-13 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,-0.09,0.05,A,,V,,V*72
2021-05-13 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,-0.09,0.05,A,,V,,V*72
2021-05-13 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,-0.08,0.02,A,,V,,V*76
2021-05-13 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,-0.07,0.01,A,,V,,V*79
2021-05-13 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,-0.08,0.02,A,,V,,V*72
2021-05-13 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,-0.08,0.03,A,,V,,V*76
2021-05-13 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,-0.11,0.05,A,,V,,V*75
2021-05-13 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.18,A,-0.14,0.05,A,,V,,V*73
2021-05-13 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.17,A,-0.19,0.08,A,,V,,V*7E
2021-05-13 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,-0.23,0.09,A,,V,,V*77
2021-05-13 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,-0.25,0.11,A,,V,,V*52
2021-05-13 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.29,A,-0.25,0.12,A,,V,,V*5B
2021-05-13 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.27,A,-0.24,0.13,A,,V,,V*52
2021-05-13 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.27,A,-0.22,0.13,A,,V,,V*7A
2021-05-13 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.33,A,-0.17,0.14,A,,V,,V*7E
2021-05-13 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,-0.13,0.14,A,,V,,V*7B
2021-05-13 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,-0.08,0.15,A,,V,,V*7D
2021-05-13 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.42,A,-0.08,0.15,A,,V,,V*7F
2021-05-13 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,-0.04,0.15,A,,V,,V*72
2021-05-13 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,-0.02,0.15,A,,V,,V*7A
2021-05-13 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,-0.01,0.15,A,,V,,V*7E
2021-05-13 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.42,A,-0.02,0.15,A,,V,,V*75
2021-05-13 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,-0.03,0.14,A,,V,,V*78
2021-05-13 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,-0.03,0.14,A,,V,,V*79
2021-05-13 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.38,A,-0.05,0.14,A,,V,,V*71
2021-05-13 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,-0.08,0.14,A,,V,,V*70
2021-05-13 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,-0.08,0.14,A,,V,,V*70
2021-05-13 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,-0.12,0.14,A,,V,,V*7A
2021-05-13 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.28,A,-0.15,0.13,A,,V,,V*59
2021-05-13 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.26,A,-0.18,0.11,A,,V,,V*5D
2021-05-13 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.24,A,-0.18,0.08,A,,V,,V*57
2021-05-13 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,-0.21,0.07,A,,V,,V*71
2021-05-13 17:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,-0.21,0.07,A,,V,,V*70
2021-05-13 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,-0.21,0.06,A,,V,,V*53
2021-05-13 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.25,A,-0.21,0.08,A,,V,,V*59
2021-05-13 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,-0.18,0.09,A,,V,,V*7F
2021-05-13 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.35,A,-0.18,0.11,A,,V,,V*73
2021-05-13 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,-0.17,0.13,A,,V,,V*7C
2021-05-13 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.33,A,-0.15,0.13,A,,V,,V*7E
2021-05-13 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.34,A,-0.14,0.14,A,,V,,V*7C
2021-05-13 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,-0.13,0.15,A,,V,,V*7C
2021-05-13 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,-0.12,0.15,A,,V,,V*7E
2021-05-13 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,-0.12,0.15,A,,V,,V*7E
2021-05-13 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.43,A,-0.11,0.14,A,,V,,V*78
2021-05-13 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.43,A,-0.08,0.14,A,,V,,V*72
2021-05-13 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,-0.07,0.14,A,,V,,V*7C
2021-05-13 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.05,0.13,A,,V,,V*74
2021-05-13 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,-0.04,0.11,A,,V,,V*7A
2021-05-13 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.37,A,-0.04,0.10,A,,V,,V*7A
2021-05-13 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.30,A,-0.04,0.09,A,,V,,V*73
2021-05-13 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,-0.05,0.09,A,,V,,V*70
2021-05-13 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.31,A,-0.05,0.08,A,,V,,V*70
2021-05-13 17:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,-0.08,0.08,A,,V,,V*79
2021-05-13 17:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,-0.10,0.08,A,,V,,V*79
2021-05-13 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,-0.11,0.09,A,,V,,V*73
2021-05-13 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,-0.11,0.09,A,,V,,V*7A
2021-05-13 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,-0.14,0.10,A,,V,,V*7F
2021-05-13 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,-0.16,0.10,A,,V,,V*7C
2021-05-13 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,-0.18,0.10,A,,V,,V*79
2021-05-13 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,-0.20,0.11,A,,V,,V*7D
2021-05-13 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,-0.21,0.12,A,,V,,V*7E
2021-05-13 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,-0.21,0.13,A,,V,,V*79
2021-05-13 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,-0.21,0.13,A,,V,,V*7A
2021-05-13 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,-0.21,0.13,A,,V,,V*56
2021-05-13 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.33,A,-0.19,0.14,A,,V,,V*5F
2021-05-13 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,-0.17,0.14,A,,V,,V*7C
2021-05-13 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,-0.13,0.14,A,,V,,V*54
2021-05-13 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.30,A,-0.13,0.14,A,,V,,V*54
2021-05-13 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,-0.10,0.14,A,,V,,V*7A
2021-05-13 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.33,A,-0.07,0.15,A,,V,,V*7E
2021-05-13 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,-0.05,0.15,A,,V,,V*7F
2021-05-13 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.30,A,-0.04,0.17,A,,V,,V*7B
2021-05-13 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,-0.04,0.17,A,,V,,V*70
2021-05-13 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,-0.04,0.19,A,,V,,V*72
2021-05-13 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,-0.04,0.18,A,,V,,V*76
2021-05-13 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.31,A,-0.06,0.18,A,,V,,V*76
2021-05-13 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,-0.09,0.17,A,,V,,V*70
2021-05-13 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,-0.12,0.14,A,,V,,V*54
2021-05-13 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.31,A,-0.14,0.11,A,,V,,V*5E
2021-05-13 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.30,A,-0.14,0.08,A,,V,,V*57
2021-05-13 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,-0.14,0.05,A,,V,,V*52
2021-05-13 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.23,A,-0.14,0.03,A,,V,,V*53
2021-05-13 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.23,A,-0.12,0.03,A,,V,,V*7D
2021-05-13 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.22,A,-0.10,0.03,A,,V,,V*51
2021-05-13 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.26,A,-0.08,0.05,A,,V,,V*77
2021-05-13 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.29,A,-0.08,0.08,A,,V,,V*74
2021-05-13 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,-0.08,0.11,A,,V,,V*74
2021-05-13 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.30,A,-0.09,0.11,A,,V,,V*74
2021-05-13 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.33,A,-0.12,0.14,A,,V,,V*55
2021-05-13 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.30,A,-0.16,0.15,A,,V,,V*56
2021-05-13 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,-0.19,0.15,A,,V,,V*5E
2021-05-13 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.35,A,-0.19,0.16,A,,V,,V*58
2021-05-13 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.40,A,-0.21,0.17,A,,V,,V*50
2021-05-13 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,-0.21,0.18,A,,V,,V*55
2021-05-13 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.38,A,-0.20,0.18,A,,V,,V*53
2021-05-13 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.35,A,-0.20,0.20,A,,V,,V*5F
2021-05-13 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.34,A,-0.20,0.21,A,,V,,V*52
2021-05-13 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.33,A,-0.20,0.20,A,,V,,V*54
2021-05-13 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,-0.20,0.18,A,,V,,V*5A
2021-05-13 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.31,A,-0.20,0.16,A,,V,,V*52
2021-05-13 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,-0.21,0.16,A,,V,,V*52
2021-05-13 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,-0.20,0.14,A,,V,,V*71
2021-05-13 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.28,A,-0.19,0.13,A,,V,,V*7E
2021-05-13 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.30,A,-0.17,0.11,A,,V,,V*7D
2021-05-13 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.24,A,-0.17,0.09,A,,V,,V*71
2021-05-13 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,-0.13,0.08,A,,V,,V*70
2021-05-13 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.33,A,-0.10,0.08,A,,V,,V*7C
2021-05-13 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.29,A,-0.07,0.08,A,,V,,V*78
2021-05-13 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.32,A,-0.05,0.10,A,,V,,V*7A
2021-05-13 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.33,A,-0.04,0.12,A,,V,,V*7E
2021-05-13 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,-0.04,0.15,A,,V,,V*7B
2021-05-13 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.35,A,-0.05,0.17,A,,V,,V*71
2021-05-13 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,-0.08,0.17,A,,V,,V*72
2021-05-13 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,-0.11,0.20,A,,V,,V*7C
2021-05-13 17:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,-0.14,0.20,A,,V,,V*79
2021-05-13 17:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.33,A,-0.17,0.21,A,,V,,V*7F
2021-05-13 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.27,A,-0.17,0.21,A,,V,,V*7A
2021-05-13 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,-0.18,0.21,A,,V,,V*7B
2021-05-13 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,-0.19,0.20,A,,V,,V*7A
2021-05-13 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,-0.18,0.20,A,,V,,V*7C
2021-05-13 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.31,A,-0.18,0.19,A,,V,,V*7E
2021-05-13 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.32,A,-0.17,0.19,A,,V,,V*7A
2021-05-13 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,-0.15,0.19,A,,V,,V*70
2021-05-13 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,-0.14,0.19,A,,V,,V*70
2021-05-13 17:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,-0.14,0.19,A,,V,,V*74
2021-05-13 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.34,A,-0.16,0.19,A,,V,,V*7D
2021-05-13 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,-0.16,0.19,A,,V,,V*70
2021-05-13 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,-0.18,0.17,A,,V,,V*71
2021-05-13 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.20,0.16,A,,V,,V*53
2021-05-13 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.20,0.16,A,,V,,V*53
2021-05-13 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.37,A,-0.21,0.13,A,,V,,V*7D
2021-05-13 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,-0.21,0.13,A,,V,,V*78
2021-05-13 17:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.39,A,-0.21,0.12,A,,V,,V*77
2021-05-13 17:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,-0.20,0.12,A,,V,,V*78
2021-05-13 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,-0.18,0.12,A,,V,,V*73
2021-05-13 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,-0.18,0.14,A,,V,,V*59
2021-05-13 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.18,0.15,A,,V,,V*5B
2021-05-13 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.43,A,-0.18,0.17,A,,V,,V*5A
2021-05-13 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.42,A,-0.18,0.17,A,,V,,V*5B
2021-05-13 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,-0.19,0.17,A,,V,,V*5A
2021-05-13 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.43,A,-0.19,0.17,A,,V,,V*5D
2021-05-13 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.43,A,-0.18,0.17,A,,V,,V*51
2021-05-13 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,-0.16,0.17,A,,V,,V*5A
2021-05-13 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,-0.12,0.18,A,,V,,V*5A
2021-05-13 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.43,A,-0.08,0.20,A,,V,,V*5D
2021-05-13 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.39,A,-0.08,0.21,A,,V,,V*51
2021-05-13 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,-0.05,0.24,A,,V,,V*56
2021-05-13 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.36,A,-0.03,0.24,A,,V,,V*50
2021-05-13 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.36,A,-0.04,0.24,A,,V,,V*7B
2021-05-13 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.06,0.25,A,,V,,V*57
2021-05-13 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,-0.08,0.27,A,,V,,V*55
2021-05-13 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.08,0.28,A,,V,,V*54
2021-05-13 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,-0.12,0.28,A,,V,,V*5C
2021-05-13 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.35,A,-0.15,0.28,A,,V,,V*5B
2021-05-13 17:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.31,A,-0.15,0.27,A,,V,,V*50
2021-05-13 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.31,A,-0.17,0.26,A,,V,,V*50
2021-05-13 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.32,A,-0.18,0.24,A,,V,,V*71
2021-05-13 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.36,A,-0.18,0.21,A,,V,,V*70
2021-05-13 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.30,A,-0.18,0.21,A,,V,,V*76
2021-05-13 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,-0.19,0.20,A,,V,,V*71
2021-05-13 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,-0.21,0.20,A,,V,,V*7B
2021-05-13 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.39,A,-0.22,0.19,A,,V,,V*56
2021-05-13 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.36,A,-0.24,0.18,A,,V,,V*5C
2021-05-13 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.39,A,-0.26,0.18,A,,V,,V*56
2021-05-13 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.39,A,-0.26,0.18,A,,V,,V*51
2021-05-13 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,-0.25,0.17,A,,V,,V*51
2021-05-13 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.43,A,-0.25,0.17,A,,V,,V*51
2021-05-13 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.48,A,-0.23,0.17,A,,V,,V*58
2021-05-13 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.48,A,-0.21,0.17,A,,V,,V*77
2021-05-13 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.42,A,-0.18,0.17,A,,V,,V*71
2021-05-13 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.17,0.17,A,,V,,V*73
2021-05-13 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.17,0.18,A,,V,,V*7C
2021-05-13 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,-0.16,0.20,A,,V,,V*7A
2021-05-13 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.16,0.21,A,,V,,V*77
2021-05-13 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.16,0.21,A,,V,,V*77
2021-05-13 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,-0.16,0.22,A,,V,,V*79
2021-05-13 17:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,-0.15,0.22,A,,V,,V*7A
2021-05-13 17:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.40,A,-0.14,0.22,A,,V,,V*78
2021-05-13 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,-0.14,0.23,A,,V,,V*78
2021-05-13 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,-0.11,0.24,A,,V,,V*71
2021-05-13 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.30,A,-0.08,0.24,A,,V,,V*76
2021-05-13 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,-0.05,0.25,A,,V,,V*7F
2021-05-13 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.30,A,-0.05,0.27,A,,V,,V*7C
2021-05-13 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,-0.06,0.30,A,,V,,V*7A
2021-05-13 17:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,-0.06,0.31,A,,V,,V*78
2021-05-13 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,-0.15,0.31,A,,V,,V*7C
2021-05-13 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.20,0.31,A,,V,,V*7C
2021-05-13 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,-0.23,0.29,A,,V,,V*70
2021-05-13 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,-0.24,0.27,A,,V,,V*7B
2021-05-13 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,-0.24,0.24,A,,V,,V*7B
2021-05-13 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.53,A,-0.24,0.21,A,,V,,V*7B
2021-05-13 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,-0.21,0.19,A,,V,,V*71
2021-05-13 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.56,A,-0.20,0.19,A,,V,,V*76
2021-05-13 17:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,-0.20,0.18,A,,V,,V*75
2021-05-13 17:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,-0.18,0.18,A,,V,,V*7B
2021-05-13 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,-0.18,0.19,A,,V,,V*7F
2021-05-13 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.60,A,-0.21,0.19,A,,V,,V*74
2021-05-13 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,-0.21,0.19,A,,V,,V*72
2021-05-13 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,-0.23,0.19,A,,V,,V*71
2021-05-13 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,-0.25,0.20,A,,V,,V*79
2021-05-13 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,-0.26,0.20,A,,V,,V*77
2021-05-13 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.90,A,-0.25,0.20,A,,V,,V*71
2021-05-13 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.90,A,-0.25,0.21,A,,V,,V*70
2021-05-13 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.89,A,-0.24,0.22,A,,V,,V*7F
2021-05-13 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.89,A,-0.21,0.22,A,,V,,V*7A
2021-05-13 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.90,A,-0.17,0.23,A,,V,,V*70
2021-05-13 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.85,A,-0.14,0.25,A,,V,,V*70
2021-05-13 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,-0.11,0.27,A,,V,,V*77
2021-05-13 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,-0.11,0.29,A,,V,,V*7A
2021-05-13 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.78,A,-0.08,0.30,A,,V,,V*79
2021-05-13 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,-0.06,0.30,A,,V,,V*76
2021-05-13 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,-0.05,0.30,A,,V,,V*71
2021-05-13 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,-0.06,0.30,A,,V,,V*7C
2021-05-13 17:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.77,A,-0.08,0.29,A,,V,,V*79
2021-05-13 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,-0.09,0.27,A,,V,,V*7E
2021-05-13 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,-0.12,0.26,A,,V,,V*73
2021-05-13 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,-0.12,0.26,A,,V,,V*73
2021-05-13 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,-0.14,0.25,A,,V,,V*78
2021-05-13 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,-0.17,0.24,A,,V,,V*7D
2021-05-13 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,-0.20,0.24,A,,V,,V*7B
2021-05-13 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.62,A,-0.20,0.23,A,,V,,V*7F
2021-05-13 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,-0.21,0.22,A,,V,,V*72
2021-05-13 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,-0.23,0.22,A,,V,,V*76
2021-05-13 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.71,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,-0.24,0.21,A,,V,,V*7D
2021-05-13 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,-0.24,0.19,A,,V,,V*7B
2021-05-13 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,-0.24,0.19,A,,V,,V*7C
2021-05-13 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,-0.24,0.20,A,,V,,V*76
2021-05-13 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.62,A,-0.24,0.20,A,,V,,V*77
2021-05-13 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,-0.23,0.21,A,,V,,V*70
2021-05-13 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,-0.21,0.21,A,,V,,V*74
2021-05-13 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,-0.19,0.23,A,,V,,V*73
2021-05-13 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.59,A,-0.19,0.23,A,,V,,V*73
2021-05-13 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,-0.17,0.24,A,,V,,V*7D
2021-05-13 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,-0.15,0.26,A,,V,,V*76
2021-05-13 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,-0.14,0.26,A,,V,,V*7F
2021-05-13 17:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,-0.12,0.28,A,,V,,V*7C
2021-05-13 17:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,-0.11,0.30,A,,V,,V*79
2021-05-13 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.71,A,-0.11,0.33,A,,V,,V*7C
2021-05-13 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.82,A,-0.11,0.33,A,,V,,V*70
2021-05-13 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,-0.09,0.34,A,,V,,V*7C
2021-05-13 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.84,A,-0.08,0.34,A,,V,,V*7B
2021-05-13 17:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.83,A,-0.07,0.33,A,,V,,V*71
2021-05-13 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,-0.06,0.30,A,,V,,V*78
2021-05-13 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,-0.06,0.27,A,,V,,V*74
2021-05-13 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.81,A,-0.06,0.25,A,,V,,V*7E
2021-05-13 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,-0.06,0.25,A,,V,,V*73
2021-05-13 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.85,A,-0.07,0.23,A,,V,,V*77
2021-05-13 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.77,A,-0.08,0.22,A,,V,,V*74
2021-05-13 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,-0.11,0.22,A,,V,,V*76
2021-05-13 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.82,A,-0.16,0.22,A,,V,,V*73
2021-05-13 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,-0.16,0.22,A,,V,,V*70
2021-05-13 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,-0.20,0.22,A,,V,,V*75
2021-05-13 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,-0.24,0.23,A,,V,,V*7F
2021-05-13 17:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.74,A,-0.27,0.23,A,,V,,V*7D
2021-05-13 17:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.74,A,-0.27,0.23,A,,V,,V*7F
2021-05-13 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,-0.27,0.23,A,,V,,V*79
2021-05-13 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.75,A,-0.27,0.23,A,,V,,V*7D
2021-05-13 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,-0.25,0.24,A,,V,,V*7B
2021-05-13 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.76,A,-0.24,0.24,A,,V,,V*78
2021-05-13 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,-0.22,0.26,A,,V,,V*73
2021-05-13 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,-0.21,0.27,A,,V,,V*72
2021-05-13 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.70,A,-0.21,0.29,A,,V,,V*75
2021-05-13 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.66,A,-0.21,0.29,A,,V,,V*72
2021-05-13 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.63,A,-0.21,0.29,A,,V,,V*77
2021-05-13 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.63,A,-0.21,0.29,A,,V,,V*72
2021-05-13 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,-0.19,0.28,A,,V,,V*7F
2021-05-13 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,-0.17,0.28,A,,V,,V*72
2021-05-13 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.62,A,-0.14,0.28,A,,V,,V*70
2021-05-13 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,-0.09,0.28,A,,V,,V*7E
2021-05-13 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,-0.09,0.28,A,,V,,V*7B
2021-05-13 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,-0.05,0.28,A,,V,,V*77
2021-05-13 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.53,A,-0.02,0.28,A,,V,,V*72
2021-05-13 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,-0.01,0.28,A,,V,,V*77
2021-05-13 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,-0.02,0.28,A,,V,,V*7A
2021-05-13 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,-0.02,0.29,A,,V,,V*74
2021-05-13 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.33,A,-0.03,0.30,A,,V,,V*7A
2021-05-13 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,-0.06,0.30,A,,V,,V*7A
2021-05-13 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,-0.10,0.30,A,,V,,V*77
2021-05-13 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,-0.14,0.30,A,,V,,V*7C
2021-05-13 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,-0.17,0.30,A,,V,,V*74
2021-05-13 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,-0.17,0.30,A,,V,,V*76
2021-05-13 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.18,0.30,A,,V,,V*79
2021-05-13 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.41,A,-0.19,0.29,A,,V,,V*55
2021-05-13 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.41,A,-0.19,0.29,A,,V,,V*79
2021-05-13 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.43,A,-0.17,0.28,A,,V,,V*72
2021-05-13 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,-0.16,0.28,A,,V,,V*72
2021-05-13 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.41,A,-0.16,0.28,A,,V,,V*71
2021-05-13 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,-0.16,0.29,A,,V,,V*72
2021-05-13 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,-0.15,0.29,A,,V,,V*75
2021-05-13 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,-0.15,0.29,A,,V,,V*7F
2021-05-13 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.40,A,-0.16,0.28,A,,V,,V*76
2021-05-13 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,-0.17,0.27,A,,V,,V*77
2021-05-13 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,-0.19,0.27,A,,V,,V*7E
2021-05-13 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.47,A,-0.19,0.27,A,,V,,V*7A
2021-05-13 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.48,A,-0.21,0.27,A,,V,,V*77
2021-05-13 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.48,A,-0.21,0.27,A,,V,,V*70
2021-05-13 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,-0.21,0.27,A,,V,,V*70
2021-05-13 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.48,A,-0.19,0.27,A,,V,,V*7D
2021-05-13 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.51,A,-0.17,0.27,A,,V,,V*7C
2021-05-13 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.52,A,-0.17,0.27,A,,V,,V*7F
2021-05-13 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,-0.16,0.27,A,,V,,V*7E
2021-05-13 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,-0.14,0.27,A,,V,,V*7B
2021-05-13 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.47,A,-0.14,0.27,A,,V,,V*51
2021-05-13 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.43,A,-0.14,0.27,A,,V,,V*54
2021-05-13 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.42,A,-0.14,0.27,A,,V,,V*55
2021-05-13 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,-0.13,0.26,A,,V,,V*50
2021-05-13 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,-0.13,0.26,A,,V,,V*51
2021-05-13 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.36,A,-0.11,0.26,A,,V,,V*7C
2021-05-13 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.35,A,-0.08,0.27,A,,V,,V*73
2021-05-13 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.34,A,-0.07,0.28,A,,V,,V*73
2021-05-13 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.35,A,-0.07,0.30,A,,V,,V*7B
2021-05-13 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.39,A,-0.07,0.32,A,,V,,V*75
2021-05-13 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,-0.07,0.33,A,,V,,V*77
2021-05-13 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,-0.08,0.33,A,,V,,V*70
2021-05-13 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,-0.09,0.33,A,,V,,V*75
2021-05-13 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.40,A,-0.11,0.33,A,,V,,V*7F
2021-05-13 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.38,A,-0.11,0.33,A,,V,,V*7F
2021-05-13 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,-0.11,0.32,A,,V,,V*7F
2021-05-13 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.43,A,-0.10,0.30,A,,V,,V*7E
2021-05-13 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.43,A,-0.09,0.30,A,,V,,V*72
2021-05-13 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.43,A,-0.08,0.30,A,,V,,V*78
2021-05-13 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,-0.07,0.28,A,,V,,V*76
2021-05-13 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.43,A,-0.06,0.27,A,,V,,V*79
2021-05-13 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.36,A,-0.06,0.25,A,,V,,V*79
2021-05-13 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,-0.06,0.25,A,,V,,V*7A
2021-05-13 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,-0.06,0.24,A,,V,,V*79
2021-05-13 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.35,A,-0.06,0.24,A,,V,,V*7D
2021-05-13 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.36,A,-0.05,0.21,A,,V,,V*7F
2021-05-13 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,-0.05,0.19,A,,V,,V*71
2021-05-13 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.33,A,-0.05,0.19,A,,V,,V*71
2021-05-13 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,-0.05,0.20,A,,V,,V*7B
2021-05-13 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,-0.04,0.22,A,,V,,V*75
2021-05-13 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,-0.04,0.24,A,,V,,V*7E
2021-05-13 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,-0.05,0.25,A,,V,,V*72
2021-05-13 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,-0.07,0.26,A,,V,,V*79
2021-05-13 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,-0.07,0.24,A,,V,,V*7B
2021-05-13 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.26,A,-0.08,0.24,A,,V,,V*7E
2021-05-13 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.26,A,-0.09,0.24,A,,V,,V*72
2021-05-13 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.27,A,-0.08,0.22,A,,V,,V*74
2021-05-13 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,-0.07,0.21,A,,V,,V*7D
2021-05-13 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,-0.04,0.20,A,,V,,V*7E
2021-05-13 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,-0.04,0.19,A,,V,,V*70
2021-05-13 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.23,A,0.01,0.19,A,,V,,V*59
2021-05-13 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,0.05,0.19,A,,V,,V*5A
2021-05-13 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,0.08,0.19,A,,V,,V*57
2021-05-13 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.09,0.20,A,,V,,V*52
2021-05-13 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.10,0.21,A,,V,,V*5B
2021-05-13 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,0.10,0.22,A,,V,,V*59
2021-05-13 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.23,A,0.10,0.24,A,,V,,V*53
2021-05-13 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,0.09,0.24,A,,V,,V*5A
2021-05-13 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.23,A,0.09,0.24,A,,V,,V*5A
2021-05-13 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,0.08,0.26,A,,V,,V*5D
2021-05-13 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,0.06,0.27,A,,V,,V*51
2021-05-13 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.22,A,0.06,0.28,A,,V,,V*5D
2021-05-13 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,0.05,0.27,A,,V,,V*53
2021-05-13 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.05,0.27,A,,V,,V*5F
2021-05-13 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,0.05,0.27,A,,V,,V*5F
2021-05-13 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.24,A,0.04,0.27,A,,V,,V*55
2021-05-13 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,0.02,0.26,A,,V,,V*53
2021-05-13 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.28,A,0.01,0.26,A,,V,,V*5F
2021-05-13 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,0.01,0.24,A,,V,,V*52
2021-05-13 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.24,A,-0.01,0.22,A,,V,,V*73
2021-05-13 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,-0.03,0.22,A,,V,,V*7E
2021-05-13 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,-0.05,0.20,A,,V,,V*7D
2021-05-13 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.17,A,-0.05,0.18,A,,V,,V*73
2021-05-13 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,-0.05,0.17,A,,V,,V*71
2021-05-13 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,-0.05,0.16,A,,V,,V*7E
2021-05-13 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,-0.04,0.16,A,,V,,V*7B
2021-05-13 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,-0.02,0.16,A,,V,,V*72
2021-05-13 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.18,A,0.00,0.17,A,,V,,V*5B
2021-05-13 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.22,A,0.02,0.17,A,,V,,V*51
2021-05-13 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,0.04,0.18,A,,V,,V*59
2021-05-13 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,0.05,0.18,A,,V,,V*5C
2021-05-13 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.27,A,0.05,0.19,A,,V,,V*5E
2021-05-13 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.29,A,0.07,0.19,A,,V,,V*52
2021-05-13 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,0.08,0.19,A,,V,,V*52
2021-05-13 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.30,A,0.08,0.19,A,,V,,V*5A
2021-05-13 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,0.08,0.20,A,,V,,V*5B
2021-05-13 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,0.08,0.21,A,,V,,V*58
2021-05-13 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.36,A,0.08,0.24,A,,V,,V*5C
2021-05-13 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,0.08,0.27,A,,V,,V*5B
2021-05-13 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,0.08,0.30,A,,V,,V*5F
2021-05-13 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,0.06,0.30,A,,V,,V*5B
2021-05-13 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,0.04,0.30,A,,V,,V*54
2021-05-13 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,0.01,0.32,A,,V,,V*5A
2021-05-13 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.46,A,-0.02,0.32,A,,V,,V*79
2021-05-13 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,-0.02,0.30,A,,V,,V*70
2021-05-13 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.57,A,-0.02,0.29,A,,V,,V*7E
2021-05-13 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,-0.02,0.27,A,,V,,V*7E
2021-05-13 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.63,A,-0.02,0.25,A,,V,,V*76
2021-05-13 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.64,A,0.00,0.24,A,,V,,V*54
2021-05-13 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,0.02,0.23,A,,V,,V*57
2021-05-13 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,0.03,0.23,A,,V,,V*5A
2021-05-13 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,0.03,0.23,A,,V,,V*54
2021-05-13 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,0.03,0.23,A,,V,,V*56
2021-05-13 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,0.02,0.23,A,,V,,V*51
2021-05-13 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.78,A,0.02,0.22,A,,V,,V*58
2021-05-13 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.76,A,0.02,0.21,A,,V,,V*5C
2021-05-13 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,0.01,0.21,A,,V,,V*50
2021-05-13 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,0.02,0.21,A,,V,,V*55
2021-05-13 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.04,0.22,A,,V,,V*51
2021-05-13 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.81,A,0.04,0.24,A,,V,,V*57
2021-05-13 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.05,0.24,A,,V,,V*53
2021-05-13 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,0.08,0.24,A,,V,,V*57
2021-05-13 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.09,0.25,A,,V,,V*5B
2021-05-13 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.09,0.25,A,,V,,V*52
2021-05-13 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.90,A,0.09,0.26,A,,V,,V*57
2021-05-13 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,0.09,0.26,A,,V,,V*54
2021-05-13 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.08,0.26,A,,V,,V*50
2021-05-13 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,0.08,0.26,A,,V,,V*50
2021-05-13 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,0.06,0.26,A,,V,,V*51
2021-05-13 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.04,0.26,A,,V,,V*55
2021-05-13 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,0.04,0.26,A,,V,,V*53
2021-05-13 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,0.02,0.26,A,,V,,V*52
2021-05-13 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.04,A,0.02,0.25,A,,V,,V*57
2021-05-13 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.04,A,-0.02,0.25,A,,V,,V*79
2021-05-13 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.04,A,-0.04,0.25,A,,V,,V*7B
2021-05-13 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.04,A,-0.06,0.26,A,,V,,V*7A
2021-05-13 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.98,A,-0.07,0.27,A,,V,,V*7C
2021-05-13 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.93,A,-0.06,0.27,A,,V,,V*76
2021-05-13 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.96,A,-0.06,0.26,A,,V,,V*72
2021-05-13 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.01,A,-0.05,0.25,A,,V,,V*79
2021-05-13 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,1.01,A,-0.04,0.25,A,,V,,V*7A
2021-05-13 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.91,A,-0.02,0.24,A,,V,,V*7E
2021-05-13 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.91,A,-0.02,0.24,A,,V,,V*70
2021-05-13 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,-0.01,0.23,A,,V,,V*75
2021-05-13 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.93,A,0.01,0.22,A,,V,,V*56
2021-05-13 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.86,A,0.02,0.23,A,,V,,V*5A
2021-05-13 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.02,0.24,A,,V,,V*5F
2021-05-13 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,0.02,0.25,A,,V,,V*5E
2021-05-13 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.80,A,0.03,0.27,A,,V,,V*5B
2021-05-13 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.80,A,0.05,0.27,A,,V,,V*5F
2021-05-13 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,0.05,0.29,A,,V,,V*57
2021-05-13 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.84,A,0.06,0.30,A,,V,,V*55
2021-05-13 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,0.06,0.32,A,,V,,V*58
2021-05-13 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,0.06,0.32,A,,V,,V*5A
2021-05-13 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,0.06,0.32,A,,V,,V*56
2021-05-13 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.86,A,0.07,0.30,A,,V,,V*5F
2021-05-13 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.84,A,0.07,0.30,A,,V,,V*5E
2021-05-13 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.82,A,0.08,0.28,A,,V,,V*55
2021-05-13 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.08,0.28,A,,V,,V*5B
2021-05-13 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,0.08,0.27,A,,V,,V*56
2021-05-13 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.08,0.27,A,,V,,V*54
2021-05-13 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.85,A,0.05,0.27,A,,V,,V*52
2021-05-13 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,0.02,0.27,A,,V,,V*53
2021-05-13 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,-0.02,0.27,A,,V,,V*72
2021-05-13 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,-0.02,0.27,A,,V,,V*72
2021-05-13 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,-0.05,0.27,A,,V,,V*7E
2021-05-13 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.90,A,-0.09,0.26,A,,V,,V*78
2021-05-13 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,-0.11,0.26,A,,V,,V*79
2021-05-13 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,-0.11,0.25,A,,V,,V*75
2021-05-13 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,-0.10,0.24,A,,V,,V*74
2021-05-13 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,-0.08,0.24,A,,V,,V*79
2021-05-13 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.99,A,-0.08,0.25,A,,V,,V*71
2021-05-13 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,-0.05,0.25,A,,V,,V*7E
2021-05-13 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,-0.02,0.27,A,,V,,V*7B
2021-05-13 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.97,A,0.00,0.28,A,,V,,V*55
2021-05-13 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.02,0.30,A,,V,,V*5F
2021-05-13 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.99,A,0.02,0.30,A,,V,,V*50
2021-05-13 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.95,A,0.02,0.32,A,,V,,V*5B
2021-05-13 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.95,A,0.02,0.32,A,,V,,V*50
2021-05-13 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.97,A,0.02,0.33,A,,V,,V*53
2021-05-13 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.93,A,0.02,0.34,A,,V,,V*5A
2021-05-13 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,0.03,0.34,A,,V,,V*5B
2021-05-13 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.83,A,0.03,0.33,A,,V,,V*58
2021-05-13 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.80,A,0.05,0.33,A,,V,,V*5D
2021-05-13 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,0.06,0.33,A,,V,,V*59
2021-05-13 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,0.08,0.32,A,,V,,V*54
2021-05-13 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.78,A,0.08,0.32,A,,V,,V*57
2021-05-13 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.81,A,0.08,0.31,A,,V,,V*52
2021-05-13 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.81,A,0.07,0.30,A,,V,,V*5F
2021-05-13 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.79,A,0.07,0.31,A,,V,,V*59
2021-05-13 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.75,A,0.05,0.33,A,,V,,V*54
2021-05-13 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.75,A,0.03,0.33,A,,V,,V*57
2021-05-13 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.01,0.34,A,,V,,V*57
2021-05-13 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,-0.02,0.35,A,,V,,V*7C
2021-05-13 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.77,A,-0.02,0.34,A,,V,,V*79
2021-05-13 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,-0.02,0.33,A,,V,,V*7D
2021-05-13 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.82,A,-0.04,0.30,A,,V,,V*74
2021-05-13 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.82,A,-0.05,0.30,A,,V,,V*71
2021-05-13 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,-0.06,0.27,A,,V,,V*7E
2021-05-13 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.76,A,-0.05,0.26,A,,V,,V*78
2021-05-13 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.84,A,-0.05,0.25,A,,V,,V*73
2021-05-13 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,-0.02,0.25,A,,V,,V*7C
2021-05-13 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.88,A,-0.01,0.25,A,,V,,V*7D
2021-05-13 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.90,A,0.01,0.25,A,,V,,V*5D
2021-05-13 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.93,A,0.01,0.25,A,,V,,V*58
2021-05-13 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.92,A,0.02,0.25,A,,V,,V*59
2021-05-13 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.95,A,0.02,0.27,A,,V,,V*5C
2021-05-13 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.93,A,0.03,0.29,A,,V,,V*54
2021-05-13 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,0.04,0.29,A,,V,,V*5A
2021-05-13 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.93,A,0.05,0.29,A,,V,,V*53
2021-05-13 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.00,A,0.07,0.32,A,,V,,V*57
2021-05-13 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.05,A,0.08,0.35,A,,V,,V*5D
2021-05-13 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.07,A,0.09,0.36,A,,V,,V*5F
2021-05-13 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.09,A,0.09,0.37,A,,V,,V*50
2021-05-13 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.03,A,0.09,0.36,A,,V,,V*50
2021-05-13 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.03,A,0.10,0.36,A,,V,,V*57
2021-05-13 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,0.11,0.33,A,,V,,V*53
2021-05-13 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,0.11,0.30,A,,V,,V*50
2021-05-13 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.13,0.26,A,,V,,V*55
2021-05-13 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,0.13,0.23,A,,V,,V*55
2021-05-13 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.15,0.21,A,,V,,V*55
2021-05-13 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.02,A,0.17,0.21,A,,V,,V*57
2021-05-13 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.96,A,0.18,0.21,A,,V,,V*55
2021-05-13 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.94,A,0.20,0.21,A,,V,,V*55
2021-05-13 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.94,A,0.20,0.22,A,,V,,V*5E
2021-05-13 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.20,0.24,A,,V,,V*5F
2021-05-13 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,0.19,0.24,A,,V,,V*5C
2021-05-13 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.17,0.24,A,,V,,V*59
2021-05-13 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.04,A,0.16,0.24,A,,V,,V*5B
2021-05-13 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.91,A,0.14,0.24,A,,V,,V*57
2021-05-13 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.16,0.22,A,,V,,V*5E
2021-05-13 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.16,0.21,A,,V,,V*56
2021-05-13 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.18,0.21,A,,V,,V*5B
2021-05-13 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.21,0.21,A,,V,,V*5B
2021-05-13 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.24,0.21,A,,V,,V*5B
2021-05-13 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.27,0.21,A,,V,,V*5D
2021-05-13 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.27,0.20,A,,V,,V*5F
2021-05-13 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.28,0.19,A,,V,,V*56
2021-05-13 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.29,0.17,A,,V,,V*5F
2021-05-13 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.29,0.17,A,,V,,V*5F
2021-05-13 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.29,0.17,A,,V,,V*5F
2021-05-13 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,0.29,0.15,A,,V,,V*56
2021-05-13 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.79,A,0.28,0.13,A,,V,,V*53
2021-05-13 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.84,A,0.28,0.11,A,,V,,V*53
2021-05-13 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.78,A,0.28,0.11,A,,V,,V*56
2021-05-13 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,0.28,0.11,A,,V,,V*5B
2021-05-13 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,0.28,0.11,A,,V,,V*5E
2021-05-13 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.83,A,0.28,0.13,A,,V,,V*58
2021-05-13 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.27,0.14,A,,V,,V*52
2021-05-13 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.82,A,0.26,0.16,A,,V,,V*58
2021-05-13 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.26,0.17,A,,V,,V*5B
2021-05-13 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,0.24,0.17,A,,V,,V*59
2021-05-13 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.79,A,0.23,0.18,A,,V,,V*58
2021-05-13 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.79,A,0.22,0.18,A,,V,,V*58
2021-05-13 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.23,0.18,A,,V,,V*58
2021-05-13 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,0.23,0.17,A,,V,,V*5F
2021-05-13 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,0.24,0.17,A,,V,,V*58
2021-05-13 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,0.27,0.17,A,,V,,V*53
2021-05-13 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,0.29,0.17,A,,V,,V*5D
2021-05-13 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,0.30,0.16,A,,V,,V*5D
2021-05-13 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.31,0.15,A,,V,,V*5F
2021-05-13 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.95,A,0.32,0.15,A,,V,,V*51
2021-05-13 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,0.32,0.15,A,,V,,V*57
2021-05-13 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.31,0.16,A,,V,,V*5D
2021-05-13 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.31,0.16,A,,V,,V*5D
2021-05-13 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.86,A,0.30,0.16,A,,V,,V*57
2021-05-13 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.90,A,0.28,0.16,A,,V,,V*54
2021-05-13 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,0.27,0.14,A,,V,,V*50
2021-05-13 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.88,A,0.27,0.14,A,,V,,V*51
2021-05-13 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.91,A,0.27,0.13,A,,V,,V*5E
2021-05-13 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.91,A,0.28,0.13,A,,V,,V*50
2021-05-13 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.87,A,0.30,0.13,A,,V,,V*5C
2021-05-13 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,0.32,0.13,A,,V,,V*5F
2021-05-13 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.33,0.14,A,,V,,V*57
2021-05-13 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.82,A,0.33,0.15,A,,V,,V*54
2021-05-13 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.33,0.16,A,,V,,V*54
2021-05-13 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,0.31,0.16,A,,V,,V*55
2021-05-13 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.29,0.17,A,,V,,V*59
2021-05-13 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.81,A,0.27,0.18,A,,V,,V*5F
2021-05-13 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.25,0.19,A,,V,,V*51
2021-05-13 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,0.25,0.19,A,,V,,V*57
2021-05-13 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.24,0.19,A,,V,,V*5E
2021-05-13 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,0.24,0.18,A,,V,,V*59
2021-05-13 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.24,0.18,A,,V,,V*51
2021-05-13 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,0.24,0.18,A,,V,,V*5C
2021-05-13 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.23,0.17,A,,V,,V*52
2021-05-13 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.75,A,0.22,0.16,A,,V,,V*56
2021-05-13 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.75,A,0.22,0.15,A,,V,,V*55
2021-05-13 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.69,A,0.22,0.14,A,,V,,V*59
2021-05-13 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.69,A,0.22,0.14,A,,V,,V*5D
2021-05-13 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,0.22,0.13,A,,V,,V*57
2021-05-13 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.22,0.13,A,,V,,V*59
2021-05-13 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.23,0.13,A,,V,,V*51
2021-05-13 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.24,0.14,A,,V,,V*58
2021-05-13 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.24,0.15,A,,V,,V*50
2021-05-13 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,0.25,0.15,A,,V,,V*58
2021-05-13 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.26,0.16,A,,V,,V*50
2021-05-13 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.60,A,0.27,0.16,A,,V,,V*57
2021-05-13 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.27,0.17,A,,V,,V*51
2021-05-13 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,0.27,0.18,A,,V,,V*52
2021-05-13 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,0.27,0.21,A,,V,,V*51
2021-05-13 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,0.27,0.21,A,,V,,V*57
2021-05-13 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.27,0.22,A,,V,,V*57
2021-05-13 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,0.27,0.24,A,,V,,V*56
2021-05-13 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.77,A,0.27,0.24,A,,V,,V*57
2021-05-13 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.26,0.24,A,,V,,V*50
2021-05-13 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.26,0.24,A,,V,,V*59
2021-05-13 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.25,0.22,A,,V,,V*51
2021-05-13 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.24,0.22,A,,V,,V*54
2021-05-13 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.25,0.20,A,,V,,V*52
2021-05-13 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.79,A,0.25,0.18,A,,V,,V*5E
2021-05-13 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.25,0.17,A,,V,,V*5C
2021-05-13 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.26,0.17,A,,V,,V*54
2021-05-13 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.26,0.16,A,,V,,V*55
2021-05-13 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.69,A,0.26,0.16,A,,V,,V*52
2021-05-13 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.24,0.16,A,,V,,V*56
2021-05-13 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.23,0.15,A,,V,,V*57
2021-05-13 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.21,0.15,A,,V,,V*50
2021-05-13 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.19,0.15,A,,V,,V*56
2021-05-13 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.19,0.15,A,,V,,V*56
2021-05-13 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.18,0.15,A,,V,,V*55
2021-05-13 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.75,A,0.19,0.15,A,,V,,V*53
2021-05-13 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.21,0.15,A,,V,,V*5B
2021-05-13 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.24,0.15,A,,V,,V*5F
2021-05-13 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.28,0.15,A,,V,,V*59
2021-05-13 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.28,0.16,A,,V,,V*52
2021-05-13 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.31,0.16,A,,V,,V*5A
2021-05-13 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.33,0.16,A,,V,,V*50
2021-05-13 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.34,0.16,A,,V,,V*51
2021-05-13 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.34,0.17,A,,V,,V*5A
2021-05-13 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,0.34,0.17,A,,V,,V*59
2021-05-13 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.73,A,0.34,0.18,A,,V,,V*52
2021-05-13 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,0.33,0.18,A,,V,,V*55
2021-05-13 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,0.33,0.18,A,,V,,V*52
2021-05-13 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,0.33,0.18,A,,V,,V*5A
2021-05-13 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,0.33,0.17,A,,V,,V*5A
2021-05-13 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,0.33,0.17,A,,V,,V*54
2021-05-13 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,0.35,0.17,A,,V,,V*52
2021-05-13 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,0.35,0.16,A,,V,,V*53
2021-05-13 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,0.36,0.16,A,,V,,V*50
2021-05-13 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,0.38,0.14,A,,V,,V*53
2021-05-13 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,0.39,0.12,A,,V,,V*5F
2021-05-13 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,0.40,0.10,A,,V,,V*57
2021-05-13 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.43,A,0.41,0.08,A,,V,,V*5B
2021-05-13 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.35,A,0.41,0.07,A,,V,,V*55
2021-05-13 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.30,A,0.42,0.05,A,,V,,V*51
2021-05-13 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,0.42,0.05,A,,V,,V*5F
2021-05-13 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,0.42,0.03,A,,V,,V*51
2021-05-13 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,0.40,0.03,A,,V,,V*5B
2021-05-13 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,0.39,0.04,A,,V,,V*5D
2021-05-13 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,0.39,0.05,A,,V,,V*56
2021-05-13 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,0.39,0.05,A,,V,,V*55
2021-05-13 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,0.39,0.05,A,,V,,V*59
2021-05-13 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,0.40,0.07,A,,V,,V*5A
2021-05-13 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.15,A,0.41,0.08,A,,V,,V*58
2021-05-13 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,0.42,0.10,A,,V,,V*54
2021-05-13 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,0.42,0.11,A,,V,,V*56
2021-05-13 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,0.41,0.11,A,,V,,V*56
2021-05-13 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,0.41,0.12,A,,V,,V*57
2021-05-13 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,0.40,0.12,A,,V,,V*59
2021-05-13 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,0.38,0.12,A,,V,,V*5B
2021-05-13 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,0.36,0.12,A,,V,,V*55
2021-05-13 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,0.34,0.12,A,,V,,V*5B
2021-05-13 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,0.33,0.11,A,,V,,V*57
2021-05-13 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,0.33,0.11,A,,V,,V*53
2021-05-13 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,0.33,0.10,A,,V,,V*52
2021-05-13 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,0.34,0.09,A,,V,,V*5B
2021-05-13 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,0.35,0.08,A,,V,,V*5E
2021-05-13 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,0.35,0.08,A,,V,,V*5E
2021-05-13 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,0.37,0.08,A,,V,,V*5B
2021-05-13 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,0.39,0.08,A,,V,,V*5A
2021-05-13 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,0.40,0.08,A,,V,,V*59
2021-05-13 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,0.42,0.08,A,,V,,V*56
2021-05-13 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,0.41,0.08,A,,V,,V*5C
2021-05-13 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,0.41,0.10,A,,V,,V*55
2021-05-13 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,0.40,0.11,A,,V,,V*55
2021-05-13 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,0.38,0.11,A,,V,,V*51
2021-05-13 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,0.36,0.11,A,,V,,V*51
2021-05-13 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,0.36,0.11,A,,V,,V*51
2021-05-13 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.34,0.11,A,,V,,V*50
2021-05-13 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,0.33,0.11,A,,V,,V*51
2021-05-13 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,0.33,0.11,A,,V,,V*56
2021-05-13 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.35,0.11,A,,V,,V*51
2021-05-13 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,0.36,0.12,A,,V,,V*5B
2021-05-13 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,0.38,0.12,A,,V,,V*5D
2021-05-13 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,0.38,0.12,A,,V,,V*5E
2021-05-13 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,0.39,0.12,A,,V,,V*5C
2021-05-13 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,0.40,0.12,A,,V,,V*54
2021-05-13 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,0.40,0.13,A,,V,,V*53
2021-05-13 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,0.39,0.13,A,,V,,V*5E
2021-05-13 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,0.39,0.14,A,,V,,V*5D
2021-05-13 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,0.36,0.14,A,,V,,V*51
2021-05-13 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,0.33,0.14,A,,V,,V*58
2021-05-13 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,0.30,0.14,A,,V,,V*51
2021-05-13 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,0.28,0.13,A,,V,,V*5A
2021-05-13 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,0.27,0.13,A,,V,,V*5C
2021-05-13 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.27,0.13,A,,V,,V*56
2021-05-13 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,0.27,0.13,A,,V,,V*57
2021-05-13 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,0.27,0.11,A,,V,,V*53
2021-05-13 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,0.27,0.11,A,,V,,V*51
2021-05-13 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.28,0.08,A,,V,,V*53
2021-05-13 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,0.30,0.08,A,,V,,V*58
2021-05-13 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.31,0.08,A,,V,,V*5D
2021-05-13 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.33,0.08,A,,V,,V*57
2021-05-13 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.34,0.08,A,,V,,V*50
2021-05-13 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,0.35,0.08,A,,V,,V*5A
2021-05-13 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,0.35,0.09,A,,V,,V*5B
2021-05-13 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,0.34,0.11,A,,V,,V*57
2021-05-13 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,0.33,0.11,A,,V,,V*51
2021-05-13 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,0.30,0.14,A,,V,,V*53
2021-05-13 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,0.29,0.16,A,,V,,V*5D
2021-05-13 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,0.27,0.18,A,,V,,V*51
2021-05-13 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,0.27,0.19,A,,V,,V*51
2021-05-13 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.27,0.20,A,,V,,V*5C
2021-05-13 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.25,0.20,A,,V,,V*5E
2021-05-13 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.25,0.20,A,,V,,V*53
2021-05-13 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.31,A,0.26,0.20,A,,V,,V*5E
2021-05-13 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,0.27,0.19,A,,V,,V*5A
2021-05-13 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,0.29,0.18,A,,V,,V*5D
2021-05-13 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,0.29,0.16,A,,V,,V*5E
2021-05-13 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,0.30,0.16,A,,V,,V*59
2021-05-13 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,0.32,0.14,A,,V,,V*53
2021-05-13 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,0.33,0.14,A,,V,,V*53
2021-05-13 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.33,0.13,A,,V,,V*53
2021-05-13 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,0.33,0.14,A,,V,,V*56
2021-05-13 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,0.33,0.14,A,,V,,V*54
2021-05-13 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.56,A,0.32,0.14,A,,V,,V*5A
2021-05-13 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.56,A,0.30,0.14,A,,V,,V*56
2021-05-13 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.29,0.14,A,,V,,V*58
2021-05-13 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,0.28,0.14,A,,V,,V*58
2021-05-13 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,0.27,0.15,A,,V,,V*5F
2021-05-13 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.27,0.16,A,,V,,V*54
2021-05-13 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.26,0.17,A,,V,,V*51
2021-05-13 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.24,0.17,A,,V,,V*50
2021-05-13 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.25,0.17,A,,V,,V*51
2021-05-13 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.26,0.17,A,,V,,V*5F
2021-05-13 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,0.26,0.17,A,,V,,V*55
2021-05-13 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.87,A,0.27,0.15,A,,V,,V*51
2021-05-13 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.27,0.14,A,,V,,V*5F
2021-05-13 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,0.30,0.13,A,,V,,V*5F
2021-05-13 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,0.34,0.13,A,,V,,V*5A
2021-05-13 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.37,0.12,A,,V,,V*53
2021-05-13 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.39,0.11,A,,V,,V*53
2021-05-13 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.92,A,0.40,0.11,A,,V,,V*5E
2021-05-13 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.81,A,0.40,0.11,A,,V,,V*5C
2021-05-13 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.41,0.12,A,,V,,V*59
2021-05-13 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.77,A,0.40,0.12,A,,V,,V*5A
2021-05-13 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.39,0.13,A,,V,,V*5E
2021-05-13 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,0.37,0.14,A,,V,,V*5C
2021-05-13 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.36,0.14,A,,V,,V*5C
2021-05-13 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.36,0.14,A,,V,,V*5C
2021-05-13 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.34,0.14,A,,V,,V*51
2021-05-13 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.62,A,0.33,0.14,A,,V,,V*51
2021-05-13 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,0.33,0.14,A,,V,,V*5F
2021-05-13 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.32,0.12,A,,V,,V*50
2021-05-13 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.33,0.11,A,,V,,V*52
2021-05-13 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,0.33,0.09,A,,V,,V*5A
2021-05-13 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,0.33,0.08,A,,V,,V*56
2021-05-13 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.33,0.08,A,,V,,V*57
2021-05-13 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,0.33,0.08,A,,V,,V*58
2021-05-13 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.55,A,0.33,0.09,A,,V,,V*56
2021-05-13 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,0.33,0.11,A,,V,,V*5D
2021-05-13 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,0.33,0.11,A,,V,,V*58
2021-05-13 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,0.33,0.12,A,,V,,V*5D
2021-05-13 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.33,0.12,A,,V,,V*53
2021-05-13 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.33,0.13,A,,V,,V*57
2021-05-13 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.35,0.13,A,,V,,V*52
2021-05-13 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,0.37,0.14,A,,V,,V*55
2021-05-13 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.78,A,0.40,0.14,A,,V,,V*53
2021-05-13 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.86,A,0.43,0.15,A,,V,,V*59
2021-05-13 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,0.43,0.15,A,,V,,V*5E
2021-05-13 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.82,A,0.43,0.14,A,,V,,V*58
2021-05-13 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.82,A,0.43,0.14,A,,V,,V*57
2021-05-13 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.42,0.14,A,,V,,V*50
2021-05-13 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.76,A,0.39,0.13,A,,V,,V*53
2021-05-13 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,0.36,0.13,A,,V,,V*5D
2021-05-13 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,0.36,0.13,A,,V,,V*5D
2021-05-13 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,0.33,0.12,A,,V,,V*57
2021-05-13 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.31,0.12,A,,V,,V*52
2021-05-13 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.29,0.12,A,,V,,V*58
2021-05-13 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.77,A,0.28,0.12,A,,V,,V*56
2021-05-13 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,0.28,0.12,A,,V,,V*56
2021-05-13 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,0.28,0.13,A,,V,,V*53
2021-05-13 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.38,A,0.27,0.14,A,,V,,V*5B
2021-05-13 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.43,A,0.27,0.14,A,,V,,V*57
2021-05-13 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,0.27,0.14,A,,V,,V*59
2021-05-13 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.46,A,0.27,0.14,A,,V,,V*52
2021-05-13 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.61,A,0.27,0.14,A,,V,,V*59
2021-05-13 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.59,A,0.29,0.13,A,,V,,V*5B
2021-05-13 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.60,A,0.30,0.12,A,,V,,V*5A
2021-05-13 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.63,A,0.30,0.11,A,,V,,V*5A
2021-05-13 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,0.32,0.11,A,,V,,V*57
2021-05-13 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,0.33,0.11,A,,V,,V*57
2021-05-13 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.78,A,0.34,0.11,A,,V,,V*5B
2021-05-13 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,0.34,0.12,A,,V,,V*54
2021-05-13 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.69,A,0.34,0.12,A,,V,,V*5E
2021-05-13 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.75,A,0.34,0.13,A,,V,,V*52
2021-05-13 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.75,A,0.33,0.13,A,,V,,V*53
2021-05-13 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,0.33,0.14,A,,V,,V*53
2021-05-13 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,0.33,0.15,A,,V,,V*51
2021-05-13 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,0.32,0.15,A,,V,,V*51
2021-05-13 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.94,A,0.31,0.17,A,,V,,V*59
2021-05-13 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.92,A,0.31,0.17,A,,V,,V*5F
2021-05-13 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.94,A,0.30,0.17,A,,V,,V*5E
2021-05-13 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.94,A,0.30,0.17,A,,V,,V*59
2021-05-13 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.97,A,0.30,0.17,A,,V,,V*59
2021-05-13 17:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.88,A,0.29,0.17,A,,V,,V*5F
2021-05-13 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.85,A,0.29,0.17,A,,V,,V*52
2021-05-13 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,0.29,0.15,A,,V,,V*50
2021-05-13 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.29,0.14,A,,V,,V*55
2021-05-13 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,0.30,0.12,A,,V,,V*5A
2021-05-13 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,0.30,0.12,A,,V,,V*5A
2021-05-13 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.87,A,0.30,0.12,A,,V,,V*58
2021-05-13 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.86,A,0.30,0.13,A,,V,,V*58
2021-05-13 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.82,A,0.30,0.14,A,,V,,V*5E
2021-05-13 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,0.30,0.14,A,,V,,V*5D
2021-05-13 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,0.31,0.14,A,,V,,V*53
2021-05-13 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.75,A,0.31,0.14,A,,V,,V*55
2021-05-13 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,0.33,0.14,A,,V,,V*57
2021-05-13 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,0.34,0.14,A,,V,,V*5F
2021-05-13 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,0.36,0.14,A,,V,,V*5F
2021-05-13 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.73,A,0.36,0.14,A,,V,,V*5D
2021-05-13 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,0.39,0.14,A,,V,,V*59
2021-05-13 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,0.41,0.14,A,,V,,V*56
2021-05-13 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,0.42,0.14,A,,V,,V*54
2021-05-13 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,0.42,0.14,A,,V,,V*59
2021-05-13 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,0.42,0.14,A,,V,,V*58
2021-05-13 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,0.40,0.12,A,,V,,V*51
2021-05-13 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,0.40,0.11,A,,V,,V*56
2021-05-13 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.51,A,0.40,0.10,A,,V,,V*51
2021-05-13 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,0.40,0.10,A,,V,,V*51
2021-05-13 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.50,A,0.40,0.08,A,,V,,V*59
2021-05-13 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.49,A,0.41,0.08,A,,V,,V*52
2021-05-13 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.54,A,0.42,0.07,A,,V,,V*53
2021-05-13 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,0.43,0.06,A,,V,,V*52
2021-05-13 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,0.43,0.06,A,,V,,V*55
2021-05-13 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,0.43,0.05,A,,V,,V*52
2021-05-13 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,0.43,0.05,A,,V,,V*59
2021-05-13 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,0.42,0.05,A,,V,,V*55
2021-05-13 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.41,0.04,A,,V,,V*52
2021-05-13 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.42,0.03,A,,V,,V*55
2021-05-13 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,0.42,0.03,A,,V,,V*5D
2021-05-13 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.72,A,0.44,0.03,A,,V,,V*56
2021-05-13 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.72,A,0.47,0.03,A,,V,,V*51
2021-05-13 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.75,A,0.50,0.04,A,,V,,V*57
2021-05-13 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.75,A,0.54,0.05,A,,V,,V*57
2021-05-13 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.72,A,0.56,0.05,A,,V,,V*53
2021-05-13 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.72,A,0.56,0.05,A,,V,,V*53
2021-05-13 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,0.56,0.05,A,,V,,V*56
2021-05-13 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,0.54,0.07,A,,V,,V*56
2021-05-13 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,0.49,0.07,A,,V,,V*5A
2021-05-13 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.70,A,0.45,0.08,A,,V,,V*54
2021-05-13 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,0.41,0.09,A,,V,,V*57
2021-05-13 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,0.41,0.10,A,,V,,V*58
2021-05-13 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.38,0.10,A,,V,,V*5C
2021-05-13 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,0.38,0.10,A,,V,,V*54
2021-05-13 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.69,A,0.38,0.10,A,,V,,V*54
2021-05-13 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,0.39,0.09,A,,V,,V*5D
2021-05-13 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,0.42,0.08,A,,V,,V*5C
2021-05-13 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,0.44,0.08,A,,V,,V*59
2021-05-13 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.74,A,0.44,0.08,A,,V,,V*52
2021-05-13 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.46,0.08,A,,V,,V*5C
2021-05-13 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,0.48,0.08,A,,V,,V*5A
2021-05-13 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,0.48,0.07,A,,V,,V*5D
2021-05-13 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.46,0.06,A,,V,,V*53
2021-05-13 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,0.45,0.05,A,,V,,V*55
2021-05-13 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.57,A,0.43,0.05,A,,V,,V*53
2021-05-13 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,0.43,0.05,A,,V,,V*57
2021-05-13 17:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.60,A,0.43,0.05,A,,V,,V*5C
2021-05-13 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,0.42,0.05,A,,V,,V*55
2021-05-13 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,0.42,0.05,A,,V,,V*5B
2021-05-13 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,0.42,0.05,A,,V,,V*5A
2021-05-13 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.74,A,0.43,0.05,A,,V,,V*52
2021-05-13 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.76,A,0.43,0.06,A,,V,,V*53
2021-05-13 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,0.43,0.08,A,,V,,V*5A
2021-05-13 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,0.44,0.08,A,,V,,V*5B
2021-05-13 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,0.45,0.08,A,,V,,V*51
2021-05-13 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.71,A,0.45,0.08,A,,V,,V*5A
2021-05-13 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.65,A,0.44,0.08,A,,V,,V*5A
2021-05-13 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,0.44,0.07,A,,V,,V*58
2021-05-13 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,0.43,0.05,A,,V,,V*53
2021-05-13 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,0.43,0.05,A,,V,,V*53
2021-05-13 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,0.40,0.05,A,,V,,V*5E
2021-05-13 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.51,A,0.38,0.04,A,,V,,V*59
2021-05-13 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.51,A,0.36,0.05,A,,V,,V*5D
2021-05-13 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.50,A,0.35,0.05,A,,V,,V*55
2021-05-13 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,0.35,0.07,A,,V,,V*5F
2021-05-13 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.35,0.08,A,,V,,V*5D
2021-05-13 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,0.36,0.08,A,,V,,V*5E
2021-05-13 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,0.39,0.08,A,,V,,V*51
2021-05-13 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.38,A,0.42,0.08,A,,V,,V*54
2021-05-13 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.34,A,0.45,0.07,A,,V,,V*51
2021-05-13 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.30,A,0.45,0.06,A,,V,,V*54
2021-05-13 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,0.48,0.06,A,,V,,V*5E
2021-05-13 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,0.49,0.06,A,,V,,V*5C
2021-05-13 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,0.49,0.05,A,,V,,V*52
2021-05-13 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.26,A,0.49,0.05,A,,V,,V*50
2021-05-13 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,0.47,0.05,A,,V,,V*59
2021-05-13 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,0.47,0.05,A,,V,,V*5D
2021-05-13 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,0.46,0.05,A,,V,,V*54
2021-05-13 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.45,A,0.46,0.06,A,,V,,V*53
2021-05-13 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,A,0.46,0.06,A,,V,,V*52
2021-05-13 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,0.47,0.05,A,,V,,V*53
2021-05-13 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,0.48,0.05,A,,V,,V*5E
2021-05-13 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,0.48,0.03,A,,V,,V*5D
2021-05-13 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.38,A,0.49,0.02,A,,V,,V*5D
2021-05-13 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,0.49,-0.01,A,,V,,V*7F
2021-05-13 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.34,A,0.49,-0.01,A,,V,,V*75
2021-05-13 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.40,A,0.49,-0.02,A,,V,,V*71
2021-05-13 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.43,A,0.49,-0.04,A,,V,,V*7A
2021-05-13 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.42,A,0.48,-0.05,A,,V,,V*74
2021-05-13 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,0.47,-0.06,A,,V,,V*7B
2021-05-13 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,0.47,-0.07,A,,V,,V*70
2021-05-13 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,0.46,-0.07,A,,V,,V*7E
2021-05-13 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,0.46,-0.08,A,,V,,V*74
2021-05-13 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.35,A,0.45,-0.08,A,,V,,V*73
2021-05-13 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.34,A,0.44,-0.08,A,,V,,V*7C
2021-05-13 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.37,A,0.44,-0.08,A,,V,,V*7C
2021-05-13 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.37,A,0.44,-0.06,A,,V,,V*72
2021-05-13 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,0.44,-0.06,A,,V,,V*7C
2021-05-13 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,0.44,-0.04,A,,V,,V*7E
2021-05-13 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,0.44,-0.01,A,,V,,V*78
2021-05-13 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,0.44,-0.01,A,,V,,V*7B
2021-05-13 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.57,A,0.45,0.02,A,,V,,V*53
2021-05-13 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,0.45,0.04,A,,V,,V*59
2021-05-13 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,0.44,0.06,A,,V,,V*51
2021-05-13 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.73,A,0.43,0.08,A,,V,,V*5B
2021-05-13 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,0.42,0.08,A,,V,,V*5D
2021-05-13 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,0.42,0.08,A,,V,,V*5D
2021-05-13 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,0.39,0.08,A,,V,,V*51
2021-05-13 17:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.54,A,0.39,0.08,A,,V,,V*57
2021-05-13 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,0.39,0.08,A,,V,,V*56
2021-05-13 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.54,A,0.38,0.06,A,,V,,V*5D
2021-05-13 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.51,A,0.39,0.05,A,,V,,V*5A
2021-05-13 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.51,A,0.40,0.05,A,,V,,V*53
2021-05-13 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.62,A,0.42,0.03,A,,V,,V*56
2021-05-13 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,0.43,0.01,A,,V,,V*52
2021-05-13 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,0.43,0.01,A,,V,,V*52
2021-05-13 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.45,-0.01,A,,V,,V*7B
2021-05-13 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.55,A,0.46,-0.02,A,,V,,V*78
2021-05-13 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.55,A,0.47,-0.04,A,,V,,V*7C
2021-05-13 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.59,A,0.47,-0.05,A,,V,,V*77
2021-05-13 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.58,A,0.47,-0.05,A,,V,,V*76
2021-05-13 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.58,A,0.46,-0.05,A,,V,,V*75
2021-05-13 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,0.44,-0.05,A,,V,,V*7F
2021-05-13 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.62,A,0.40,-0.05,A,,V,,V*79
2021-05-13 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.63,A,0.36,-0.05,A,,V,,V*7D
2021-05-13 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,0.31,-0.03,A,,V,,V*70
2021-05-13 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,0.31,-0.02,A,,V,,V*75
2021-05-13 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,0.27,0.00,A,,V,,V*50
2021-05-13 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.25,0.00,A,,V,,V*57
2021-05-13 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.57,A,0.25,0.01,A,,V,,V*5E
2021-05-13 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,0.27,0.01,A,,V,,V*5D
2021-05-13 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.32,0.02,A,,V,,V*5D
2021-05-13 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.32,0.04,A,,V,,V*5B
2021-05-13 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,0.36,0.05,A,,V,,V*5C
2021-05-13 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,0.40,0.05,A,,V,,V*5C
2021-05-13 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.49,A,0.42,0.05,A,,V,,V*50
2021-05-13 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.48,A,0.41,0.05,A,,V,,V*5D
2021-05-13 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,0.38,0.05,A,,V,,V*54
2021-05-13 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,0.38,0.04,A,,V,,V*52
2021-05-13 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,0.38,0.04,A,,V,,V*54
2021-05-13 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.53,A,0.34,0.05,A,,V,,V*58
2021-05-13 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,0.30,0.06,A,,V,,V*5D
2021-05-13 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,0.27,0.06,A,,V,,V*5B
2021-05-13 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,0.27,0.08,A,,V,,V*51
2021-05-13 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.59,A,0.29,0.08,A,,V,,V*5E
2021-05-13 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,A,0.31,0.08,A,,V,,V*5E
2021-05-13 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.62,A,0.33,0.08,A,,V,,V*5B
2021-05-13 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.63,A,0.33,0.07,A,,V,,V*55
2021-05-13 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.65,A,0.36,0.05,A,,V,,V*52
2021-05-13 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,0.36,0.05,A,,V,,V*56
2021-05-13 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,0.35,0.02,A,,V,,V*51
2021-05-13 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,0.32,0.01,A,,V,,V*5F
2021-05-13 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.62,A,0.29,-0.01,A,,V,,V*73
2021-05-13 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,0.29,-0.02,A,,V,,V*79
2021-05-13 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.53,A,0.29,-0.02,A,,V,,V*72
2021-05-13 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.53,A,0.26,-0.02,A,,V,,V*7D
2021-05-13 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.23,-0.03,A,,V,,V*71
2021-05-13 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.56,A,0.21,-0.02,A,,V,,V*71
2021-05-13 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.54,A,0.19,-0.02,A,,V,,V*79
2021-05-13 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.57,A,0.20,0.00,A,,V,,V*5A
2021-05-13 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.53,A,0.20,0.02,A,,V,,V*5C
2021-05-13 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,0.21,0.02,A,,V,,V*5E
2021-05-13 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.52,A,0.24,0.05,A,,V,,V*5C
2021-05-13 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,0.27,0.05,A,,V,,V*5A
2021-05-13 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,0.30,0.06,A,,V,,V*58
2021-05-13 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,0.32,0.05,A,,V,,V*56
2021-05-13 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.60,A,0.32,0.04,A,,V,,V*55
2021-05-13 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,0.33,0.03,A,,V,,V*5E
2021-05-13 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.32,0.03,A,,V,,V*55
2021-05-13 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,0.30,0.02,A,,V,,V*56
2021-05-13 17:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,0.28,0.02,A,,V,,V*50
2021-05-13 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,0.26,0.03,A,,V,,V*5D
2021-05-13 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,0.26,0.03,A,,V,,V*5D
2021-05-13 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.24,0.04,A,,V,,V*51
2021-05-13 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,0.22,0.05,A,,V,,V*51
2021-05-13 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,0.22,0.05,A,,V,,V*53
2021-05-13 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,0.22,0.05,A,,V,,V*5A
2021-05-13 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.24,0.04,A,,V,,V*54
2021-05-13 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.24,0.03,A,,V,,V*53
2021-05-13 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.24,0.02,A,,V,,V*52
2021-05-13 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.70,A,0.27,0.02,A,,V,,V*57
2021-05-13 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.70,A,0.29,0.02,A,,V,,V*56
2021-05-13 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.70,A,0.32,0.02,A,,V,,V*55
2021-05-13 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.69,A,0.33,0.02,A,,V,,V*5B
2021-05-13 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.72,A,0.34,0.03,A,,V,,V*52
2021-05-13 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,0.33,0.03,A,,V,,V*5B
2021-05-13 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,0.33,0.02,A,,V,,V*56
2021-05-13 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,0.30,0.02,A,,V,,V*51
2021-05-13 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,0.27,0.02,A,,V,,V*5F
2021-05-13 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,0.24,0.03,A,,V,,V*5E
2021-05-13 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,0.21,0.05,A,,V,,V*59
2021-05-13 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,0.18,0.05,A,,V,,V*5A
2021-05-13 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,0.18,0.06,A,,V,,V*5D
2021-05-13 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,0.17,0.06,A,,V,,V*5F
2021-05-13 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,0.19,0.06,A,,V,,V*50
2021-05-13 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.69,A,0.20,0.06,A,,V,,V*5A
2021-05-13 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,0.22,0.05,A,,V,,V*58
2021-05-13 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.56,A,0.24,0.03,A,,V,,V*5A
2021-05-13 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.49,A,0.24,0.01,A,,V,,V*56
2021-05-13 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,0.25,-0.02,A,,V,,V*7B
2021-05-13 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,0.26,-0.03,A,,V,,V*70
2021-05-13 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.38,A,0.27,-0.03,A,,V,,V*73
2021-05-13 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,0.27,-0.04,A,,V,,V*7E
2021-05-13 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.32,A,0.27,-0.03,A,,V,,V*7E
2021-05-13 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,0.27,-0.02,A,,V,,V*7D
2021-05-13 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,0.28,-0.02,A,,V,,V*71
2021-05-13 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,0.30,-0.03,A,,V,,V*77
2021-05-13 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,0.30,-0.04,A,,V,,V*72
2021-05-13 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,0.30,-0.05,A,,V,,V*76
2021-05-13 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.30,-0.05,A,,V,,V*7A
2021-05-13 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,0.30,-0.04,A,,V,,V*7A
2021-05-13 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,0.28,-0.02,A,,V,,V*77
2021-05-13 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,0.25,-0.02,A,,V,,V*7B
2021-05-13 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,0.23,0.01,A,,V,,V*54
2021-05-13 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,0.21,0.04,A,,V,,V*53
2021-05-13 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,0.20,0.06,A,,V,,V*57
2021-05-13 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,0.20,0.08,A,,V,,V*50
2021-05-13 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,0.19,0.08,A,,V,,V*55
2021-05-13 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,0.19,0.08,A,,V,,V*55
2021-05-13 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.41,A,0.18,0.08,A,,V,,V*59
2021-05-13 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,0.17,0.08,A,,V,,V*50
2021-05-13 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,0.16,0.08,A,,V,,V*5D
2021-05-13 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,0.16,0.07,A,,V,,V*55
2021-05-13 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,0.14,0.07,A,,V,,V*55
2021-05-13 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,0.12,0.06,A,,V,,V*5A
2021-05-13 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,0.11,0.06,A,,V,,V*59
2021-05-13 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,0.10,0.05,A,,V,,V*5A
2021-05-13 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.57,A,0.10,0.03,A,,V,,V*58
2021-05-13 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,0.10,0.01,A,,V,,V*5C
2021-05-13 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,0.10,-0.01,A,,V,,V*76
2021-05-13 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.11,-0.03,A,,V,,V*78
2021-05-13 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.14,-0.03,A,,V,,V*7D
2021-05-13 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.60,A,0.19,-0.05,A,,V,,V*7D
2021-05-13 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,0.24,-0.06,A,,V,,V*76
2021-05-13 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.53,A,0.27,-0.08,A,,V,,V*77
2021-05-13 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.46,A,0.27,-0.09,A,,V,,V*72
2021-05-13 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.43,A,0.30,-0.11,A,,V,,V*75
2021-05-13 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,0.31,-0.11,A,,V,,V*79
2021-05-13 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,0.31,-0.11,A,,V,,V*7B
2021-05-13 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.37,A,0.29,-0.11,A,,V,,V*70
2021-05-13 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.40,A,0.27,-0.10,A,,V,,V*73
2021-05-13 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,0.24,-0.08,A,,V,,V*77
2021-05-13 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,0.24,-0.05,A,,V,,V*7F
2021-05-13 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,0.21,-0.05,A,,V,,V*73
2021-05-13 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,0.19,-0.05,A,,V,,V*72
2021-05-13 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,0.17,-0.02,A,,V,,V*78
2021-05-13 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.15,0.02,A,,V,,V*50
2021-05-13 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,0.14,0.05,A,,V,,V*57
2021-05-13 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,0.14,0.06,A,,V,,V*5B
2021-05-13 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,0.12,0.07,A,,V,,V*50
2021-05-13 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,0.11,0.08,A,,V,,V*58
2021-05-13 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,0.10,0.08,A,,V,,V*50
2021-05-13 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.54,A,0.09,0.08,A,,V,,V*50
2021-05-13 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,0.09,0.08,A,,V,,V*52
2021-05-13 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.08,0.07,A,,V,,V*58
2021-05-13 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.08,0.05,A,,V,,V*52
2021-05-13 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.71,A,0.08,0.04,A,,V,,V*50
2021-05-13 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,0.09,0.04,A,,V,,V*50
2021-05-13 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,0.11,0.01,A,,V,,V*58
2021-05-13 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,0.13,-0.02,A,,V,,V*79
2021-05-13 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,0.17,-0.05,A,,V,,V*73
2021-05-13 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,0.20,-0.08,A,,V,,V*72
2021-05-13 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.52,A,0.24,-0.08,A,,V,,V*77
2021-05-13 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.48,A,0.26,-0.10,A,,V,,V*7B
2021-05-13 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,0.27,-0.11,A,,V,,V*71
2021-05-13 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.38,A,0.27,-0.11,A,,V,,V*79
2021-05-13 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,0.26,-0.11,A,,V,,V*76
2021-05-13 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.40,A,0.26,-0.10,A,,V,,V*75
2021-05-13 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.40,A,0.24,-0.10,A,,V,,V*70
2021-05-13 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,0.21,-0.10,A,,V,,V*7E
2021-05-13 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,0.17,-0.10,A,,V,,V*7C
2021-05-13 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,0.14,-0.09,A,,V,,V*7E
2021-05-13 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,0.11,-0.08,A,,V,,V*75
2021-05-13 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,0.11,-0.07,A,,V,,V*79
2021-05-13 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,0.09,-0.05,A,,V,,V*7F
2021-05-13 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,0.09,-0.05,A,,V,,V*72
2021-05-13 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,0.09,-0.03,A,,V,,V*76
2021-05-13 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,0.10,-0.01,A,,V,,V*7E
2021-05-13 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,0.11,0.02,A,,V,,V*53
2021-05-13 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,0.14,0.02,A,,V,,V*53
2021-05-13 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,0.14,0.03,A,,V,,V*53
2021-05-13 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,0.16,0.03,A,,V,,V*53
2021-05-13 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,0.18,0.03,A,,V,,V*54
2021-05-13 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,0.20,0.03,A,,V,,V*5D
2021-05-13 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,0.21,0.02,A,,V,,V*5D
2021-05-13 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,0.21,0.02,A,,V,,V*52
2021-05-13 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,0.21,0.01,A,,V,,V*57
2021-05-13 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,0.19,-0.01,A,,V,,V*7D
2021-05-13 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,0.17,-0.01,A,,V,,V*7D
2021-05-13 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,0.15,-0.02,A,,V,,V*76
2021-05-13 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,0.13,-0.04,A,,V,,V*74
2021-05-13 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,0.11,-0.05,A,,V,,V*70
2021-05-13 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,0.11,-0.05,A,,V,,V*70
2021-05-13 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,0.10,-0.07,A,,V,,V*7D
2021-05-13 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,0.09,-0.08,A,,V,,V*79
2021-05-13 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,0.08,-0.08,A,,V,,V*78
2021-05-13 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.09,-0.08,A,,V,,V*7C
2021-05-13 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,0.10,-0.09,A,,V,,V*70
2021-05-13 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,0.10,-0.11,A,,V,,V*7B
2021-05-13 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,0.11,-0.11,A,,V,,V*74
2021-05-13 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,0.11,-0.13,A,,V,,V*76
2021-05-13 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,0.13,-0.13,A,,V,,V*7D
2021-05-13 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,0.14,-0.13,A,,V,,V*79
2021-05-13 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,0.16,-0.12,A,,V,,V*7B
2021-05-13 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.29,A,0.17,-0.10,A,,V,,V*76
2021-05-13 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,0.17,-0.08,A,,V,,V*7C
2021-05-13 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,0.17,-0.04,A,,V,,V*79
2021-05-13 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,0.17,-0.04,A,,V,,V*72
2021-05-13 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.50,A,0.16,0.00,A,,V,,V*55
2021-05-13 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,0.15,0.03,A,,V,,V*54
2021-05-13 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.67,A,0.14,0.05,A,,V,,V*50
2021-05-13 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,0.13,0.07,A,,V,,V*5D
2021-05-13 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,0.13,0.08,A,,V,,V*57
2021-05-13 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.71,A,0.12,0.08,A,,V,,V*54
2021-05-13 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.11,0.07,A,,V,,V*51
2021-05-13 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.69,A,0.11,0.06,A,,V,,V*57
2021-05-13 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,0.12,0.06,A,,V,,V*52
2021-05-13 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.68,A,0.13,0.04,A,,V,,V*51
2021-05-13 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.66,A,0.13,0.01,A,,V,,V*5A
2021-05-13 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.67,A,0.14,-0.02,A,,V,,V*71
2021-05-13 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,0.14,-0.02,A,,V,,V*7A
2021-05-13 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,0.13,-0.07,A,,V,,V*70
2021-05-13 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.12,-0.11,A,,V,,V*75
2021-05-13 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,0.12,-0.14,A,,V,,V*77
2021-05-13 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.57,A,0.11,-0.15,A,,V,,V*75
2021-05-13 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.56,A,0.11,-0.16,A,,V,,V*77
2021-05-13 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.53,A,0.08,-0.16,A,,V,,V*78
2021-05-13 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.53,A,0.08,-0.16,A,,V,,V*7A
2021-05-13 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,0.08,-0.14,A,,V,,V*7E
2021-05-13 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,0.09,-0.14,A,,V,,V*7C
2021-05-13 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.47,A,0.10,-0.13,A,,V,,V*76
2021-05-13 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.49,A,0.10,-0.12,A,,V,,V*79
2021-05-13 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.11,-0.11,A,,V,,V*74
2021-05-13 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.65,A,0.12,-0.11,A,,V,,V*71
2021-05-13 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,0.13,-0.10,A,,V,,V*72
2021-05-13 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,0.13,-0.07,A,,V,,V*7B
2021-05-13 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.57,A,0.13,-0.04,A,,V,,V*79
2021-05-13 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,0.13,0.00,A,,V,,V*51
2021-05-13 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,0.13,0.03,A,,V,,V*56
2021-05-13 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,0.12,0.03,A,,V,,V*57
2021-05-13 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,0.11,0.03,A,,V,,V*53
2021-05-13 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.11,0.05,A,,V,,V*53
2021-05-13 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.75,A,0.09,0.05,A,,V,,V*5B
2021-05-13 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.79,A,0.08,0.05,A,,V,,V*52
2021-05-13 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,0.08,0.03,A,,V,,V*5A
2021-05-13 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,0.08,0.02,A,,V,,V*5A
2021-05-13 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.08,0.02,A,,V,,V*53
2021-05-13 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.08,-0.01,A,,V,,V*7E
2021-05-13 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.66,A,0.08,-0.02,A,,V,,V*7B
2021-05-13 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.09,-0.05,A,,V,,V*71
2021-05-13 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,0.10,-0.07,A,,V,,V*77
2021-05-13 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.50,A,0.10,-0.09,A,,V,,V*7C
2021-05-13 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,0.11,-0.12,A,,V,,V*71
2021-05-13 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.46,A,0.11,-0.14,A,,V,,V*73
2021-05-13 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.49,A,0.11,-0.15,A,,V,,V*74
2021-05-13 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.52,A,0.11,-0.16,A,,V,,V*7C
2021-05-13 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.52,A,0.11,-0.16,A,,V,,V*7C
2021-05-13 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.52,A,0.10,-0.16,A,,V,,V*77
2021-05-13 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.50,A,0.10,-0.15,A,,V,,V*76
2021-05-13 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,0.09,-0.15,A,,V,,V*7A
2021-05-13 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,0.08,-0.14,A,,V,,V*79
2021-05-13 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.41,A,0.08,-0.14,A,,V,,V*79
2021-05-13 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.43,A,0.08,-0.12,A,,V,,V*7D
2021-05-13 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,0.08,-0.12,A,,V,,V*70
2021-05-13 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,0.08,-0.10,A,,V,,V*72
2021-05-13 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.59,A,0.08,-0.08,A,,V,,V*72
2021-05-13 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.59,A,0.08,-0.08,A,,V,,V*78
2021-05-13 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.70,A,0.08,-0.05,A,,V,,V*7E
2021-05-13 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.08,-0.02,A,,V,,V*71
2021-05-13 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.07,0.00,A,,V,,V*54
2021-05-13 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.07,0.01,A,,V,,V*55
2021-05-13 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.06,0.02,A,,V,,V*5F
2021-05-13 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,0.05,0.01,A,,V,,V*58
2021-05-13 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,0.05,0.01,A,,V,,V*5D
2021-05-13 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,0.05,0.00,A,,V,,V*5C
2021-05-13 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,0.05,0.00,A,,V,,V*58
2021-05-13 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.85,A,0.06,-0.02,A,,V,,V*76
2021-05-13 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,0.07,-0.02,A,,V,,V*7E
2021-05-13 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,0.08,-0.03,A,,V,,V*7E
2021-05-13 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,0.08,-0.05,A,,V,,V*7E
2021-05-13 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.86,A,0.08,-0.07,A,,V,,V*7B
2021-05-13 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.86,A,0.08,-0.07,A,,V,,V*7F
2021-05-13 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.82,A,0.08,-0.09,A,,V,,V*77
2021-05-13 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,0.08,-0.11,A,,V,,V*7F
2021-05-13 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.09,-0.14,A,,V,,V*7A
2021-05-13 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,0.10,-0.15,A,,V,,V*70
2021-05-13 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.57,A,0.10,-0.15,A,,V,,V*76
2021-05-13 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,0.11,-0.15,A,,V,,V*77
2021-05-13 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,0.12,-0.15,A,,V,,V*74
2021-05-13 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,0.13,-0.15,A,,V,,V*78
2021-05-13 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,0.14,-0.15,A,,V,,V*7B
2021-05-13 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.42,A,0.13,-0.16,A,,V,,V*7E
2021-05-13 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.45,A,0.13,-0.15,A,,V,,V*7A
2021-05-13 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.51,A,0.12,-0.14,A,,V,,V*7A
2021-05-13 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.51,A,0.10,-0.14,A,,V,,V*7E
2021-05-13 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.56,A,0.08,-0.13,A,,V,,V*7E
2021-05-13 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.56,A,0.05,-0.13,A,,V,,V*70
2021-05-13 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,0.03,-0.11,A,,V,,V*73
2021-05-13 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,0.03,-0.09,A,,V,,V*7C
2021-05-13 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.59,A,0.01,-0.07,A,,V,,V*7D
2021-05-13 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,0.01,-0.06,A,,V,,V*70
2021-05-13 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.61,A,-0.01,-0.05,A,,V,,V*5C
2021-05-13 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,-0.02,-0.03,A,,V,,V*5D
2021-05-13 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,-0.02,-0.03,A,,V,,V*5B
2021-05-13 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,0.00,-0.02,A,,V,,V*75
2021-05-13 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.60,A,0.02,-0.02,A,,V,,V*74
2021-05-13 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.54,A,0.03,-0.02,A,,V,,V*73
2021-05-13 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.57,A,0.03,-0.03,A,,V,,V*71
2021-05-13 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,0.05,-0.04,A,,V,,V*71
2021-05-13 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.06,-0.04,A,,V,,V*71
2021-05-13 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.08,-0.06,A,,V,,V*70
2021-05-13 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.59,A,0.09,-0.08,A,,V,,V*7E
2021-05-13 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,0.11,-0.08,A,,V,,V*76
2021-05-13 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.58,A,0.11,-0.10,A,,V,,V*7E
2021-05-13 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,0.11,-0.12,A,,V,,V*70
2021-05-13 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.53,A,0.11,-0.14,A,,V,,V*7F
2021-05-13 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.53,A,0.11,-0.14,A,,V,,V*77
2021-05-13 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.53,A,0.09,-0.17,A,,V,,V*7D
2021-05-13 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,0.08,-0.18,A,,V,,V*75
2021-05-13 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,0.08,-0.19,A,,V,,V*74
2021-05-13 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,0.06,-0.19,A,,V,,V*71
2021-05-13 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,0.06,-0.18,A,,V,,V*70
2021-05-13 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.55,A,0.05,-0.18,A,,V,,V*72
2021-05-13 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,0.04,-0.17,A,,V,,V*71
2021-05-13 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.59,A,0.03,-0.14,A,,V,,V*75
2021-05-13 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,0.03,-0.12,A,,V,,V*79
2021-05-13 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,0.04,-0.10,A,,V,,V*7C
2021-05-13 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,0.04,-0.08,A,,V,,V*75
2021-05-13 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,0.05,-0.08,A,,V,,V*7A
2021-05-13 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.62,A,0.05,-0.07,A,,V,,V*76
2021-05-13 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,0.06,-0.05,A,,V,,V*78
2021-05-13 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.69,A,0.07,-0.05,A,,V,,V*72
2021-05-13 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,0.07,-0.06,A,,V,,V*7C
2021-05-13 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,0.07,-0.08,A,,V,,V*72
2021-05-13 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.07,-0.08,A,,V,,V*71
2021-05-13 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.79,A,0.06,-0.09,A,,V,,V*75
2021-05-13 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.79,A,0.05,-0.09,A,,V,,V*79
2021-05-13 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.83,A,0.05,-0.11,A,,V,,V*75
2021-05-13 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.84,A,0.03,-0.12,A,,V,,V*73
2021-05-13 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,0.03,-0.13,A,,V,,V*76
2021-05-13 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,0.02,-0.13,A,,V,,V*7C
2021-05-13 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,0.02,-0.12,A,,V,,V*7A
2021-05-13 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.00,-0.12,A,,V,,V*7D
2021-05-13 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.00,-0.11,A,,V,,V*7E
2021-05-13 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.77,A,0.00,-0.11,A,,V,,V*78
2021-05-13 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,0.00,-0.11,A,,V,,V*79
2021-05-13 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,0.00,-0.11,A,,V,,V*79
2021-05-13 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.69,A,0.00,-0.11,A,,V,,V*71
2021-05-13 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,0.01,-0.11,A,,V,,V*7C
2021-05-13 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.02,-0.12,A,,V,,V*71
2021-05-13 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.02,-0.13,A,,V,,V*77
2021-05-13 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.94,A,0.03,-0.14,A,,V,,V*72
2021-05-13 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.01,A,0.03,-0.14,A,,V,,V*7F
2021-05-13 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.00,A,0.04,-0.12,A,,V,,V*7D
2021-05-13 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.04,-0.12,A,,V,,V*72
2021-05-13 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.02,A,0.04,-0.11,A,,V,,V*7C
2021-05-13 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.07,A,0.05,-0.09,A,,V,,V*70
2021-05-13 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,0.05,-0.08,A,,V,,V*75
2021-05-13 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.05,-0.07,A,,V,,V*7C
2021-05-13 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.10,A,0.06,-0.07,A,,V,,V*7A
2021-05-13 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,0.07,-0.08,A,,V,,V*73
2021-05-13 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.07,-0.08,A,,V,,V*70
2021-05-13 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.07,-0.09,A,,V,,V*7C
2021-05-13 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.11,A,0.06,-0.11,A,,V,,V*7A
2021-05-13 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.08,A,0.06,-0.14,A,,V,,V*77
2021-05-13 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.99,A,0.06,-0.16,A,,V,,V*7E
2021-05-13 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.06,-0.16,A,,V,,V*7F
2021-05-13 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.06,-0.17,A,,V,,V*7E
2021-05-13 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,0.05,-0.17,A,,V,,V*74
2021-05-13 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,0.05,-0.16,A,,V,,V*76
2021-05-13 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.79,A,0.05,-0.15,A,,V,,V*71
2021-05-13 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.72,A,0.05,-0.14,A,,V,,V*7B
2021-05-13 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.72,A,0.05,-0.14,A,,V,,V*71
2021-05-13 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,0.04,-0.13,A,,V,,V*78
2021-05-13 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.64,A,0.03,-0.11,A,,V,,V*7C
2021-05-13 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,0.02,-0.10,A,,V,,V*7A
2021-05-13 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.02,-0.08,A,,V,,V*7C
2021-05-13 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.02,-0.08,A,,V,,V*7C
2021-05-13 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,0.00,-0.08,A,,V,,V*7D
2021-05-13 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,-0.01,-0.08,A,,V,,V*53
2021-05-13 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,-0.02,-0.09,A,,V,,V*52
2021-05-13 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,-0.04,-0.11,A,,V,,V*5E
2021-05-13 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,-0.04,-0.13,A,,V,,V*5B
2021-05-13 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,-0.05,-0.14,A,,V,,V*5D
2021-05-13 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,-0.05,-0.14,A,,V,,V*5A
2021-05-13 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.76,A,-0.05,-0.13,A,,V,,V*54
2021-05-13 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.76,A,-0.04,-0.13,A,,V,,V*56
2021-05-13 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,-0.02,-0.12,A,,V,,V*5C
2021-05-13 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,-0.02,-0.11,A,,V,,V*5A
2021-05-13 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.73,A,0.02,-0.11,A,,V,,V*77
2021-05-13 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,0.05,-0.11,A,,V,,V*73
2021-05-13 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.74,A,0.08,-0.11,A,,V,,V*7A
2021-05-13 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.10,-0.13,A,,V,,V*78
2021-05-13 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.66,A,0.11,-0.13,A,,V,,V*7E
2021-05-13 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.63,A,0.11,-0.14,A,,V,,V*7C
2021-05-13 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.61,A,0.11,-0.14,A,,V,,V*7E
2021-05-13 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,0.10,-0.15,A,,V,,V*7E
2021-05-13 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,0.09,-0.15,A,,V,,V*7C
2021-05-13 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,0.08,-0.16,A,,V,,V*76
2021-05-13 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,0.05,-0.17,A,,V,,V*7C
2021-05-13 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,0.02,-0.18,A,,V,,V*76
2021-05-13 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.02,-0.18,A,,V,,V*7C
2021-05-13 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.00,-0.18,A,,V,,V*7B
2021-05-13 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.53,A,0.01,-0.17,A,,V,,V*7A
2021-05-13 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.56,A,0.02,-0.17,A,,V,,V*7F
2021-05-13 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,0.02,-0.16,A,,V,,V*7A
2021-05-13 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.51,A,0.02,-0.16,A,,V,,V*79
2021-05-13 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,0.02,-0.15,A,,V,,V*7D
2021-05-13 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,0.02,-0.15,A,,V,,V*7C
2021-05-13 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.01,-0.15,A,,V,,V*76
2021-05-13 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.00,-0.14,A,,V,,V*72
2021-05-13 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,-0.01,-0.13,A,,V,,V*55
2021-05-13 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,-0.01,-0.11,A,,V,,V*53
2021-05-13 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,-0.01,-0.10,A,,V,,V*50
2021-05-13 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,-0.01,-0.10,A,,V,,V*53
2021-05-13 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.47,A,0.00,-0.10,A,,V,,V*7A
2021-05-13 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.43,A,0.00,-0.10,A,,V,,V*74
2021-05-13 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.34,A,0.00,-0.11,A,,V,,V*75
2021-05-13 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,-0.01,-0.12,A,,V,,V*56
2021-05-13 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.33,A,-0.01,-0.13,A,,V,,V*50
2021-05-13 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.01,-0.12,A,,V,,V*57
2021-05-13 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.02,-0.12,A,,V,,V*54
2021-05-13 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,-0.02,-0.11,A,,V,,V*5D
2021-05-13 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,-0.02,-0.11,A,,V,,V*53
2021-05-13 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,-0.02,-0.11,A,,V,,V*56
2021-05-13 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,-0.02,-0.12,A,,V,,V*57
2021-05-13 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,-0.02,-0.14,A,,V,,V*5C
2021-05-13 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,-0.02,-0.14,A,,V,,V*5C
2021-05-13 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.02,-0.15,A,,V,,V*50
2021-05-13 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,-0.01,-0.16,A,,V,,V*57
2021-05-13 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,0.01,-0.17,A,,V,,V*77
2021-05-13 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,0.03,-0.19,A,,V,,V*7B
2021-05-13 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,0.05,-0.19,A,,V,,V*7A
2021-05-13 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.38,A,0.07,-0.19,A,,V,,V*74
2021-05-13 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.42,A,0.09,-0.21,A,,V,,V*74
2021-05-13 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,0.10,-0.21,A,,V,,V*7D
2021-05-13 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,0.11,-0.21,A,,V,,V*79
2021-05-13 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,0.11,-0.21,A,,V,,V*7F
2021-05-13 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,0.10,-0.21,A,,V,,V*7C
2021-05-13 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,0.10,-0.21,A,,V,,V*7C
2021-05-13 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,0.08,-0.20,A,,V,,V*77
2021-05-13 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.50,A,0.06,-0.18,A,,V,,V*77
2021-05-13 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.44,A,0.04,-0.17,A,,V,,V*7E
2021-05-13 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,0.04,-0.14,A,,V,,V*7C
2021-05-13 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,0.02,-0.12,A,,V,,V*7C
2021-05-13 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,-0.02,-0.12,A,,V,,V*51
2021-05-13 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,-0.05,-0.10,A,,V,,V*51
2021-05-13 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,-0.08,-0.08,A,,V,,V*57
2021-05-13 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,-0.11,-0.08,A,,V,,V*54
2021-05-13 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,-0.11,-0.08,A,,V,,V*54
2021-05-13 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,-0.12,-0.08,A,,V,,V*5A
2021-05-13 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,-0.14,-0.08,A,,V,,V*50
2021-05-13 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,-0.13,-0.08,A,,V,,V*5E
2021-05-13 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,-0.11,-0.09,A,,V,,V*56
2021-05-13 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,-0.08,-0.10,A,,V,,V*50
2021-05-13 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,-0.08,-0.12,A,,V,,V*52
2021-05-13 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,-0.05,-0.12,A,,V,,V*5F
2021-05-13 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.02,-0.14,A,,V,,V*51
2021-05-13 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,0.03,-0.14,A,,V,,V*73
2021-05-13 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.35,A,0.07,-0.16,A,,V,,V*76
2021-05-13 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,0.10,-0.17,A,,V,,V*7D
2021-05-13 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.37,A,0.12,-0.19,A,,V,,V*72
2021-05-13 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,0.12,-0.21,A,,V,,V*7D
2021-05-13 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,0.12,-0.24,A,,V,,V*78
2021-05-13 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,0.12,-0.27,A,,V,,V*76
2021-05-13 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,0.11,-0.27,A,,V,,V*72
2021-05-13 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.08,-0.28,A,,V,,V*73
2021-05-13 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,0.05,-0.27,A,,V,,V*7E
2021-05-13 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.01,-0.25,A,,V,,V*7D
2021-05-13 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,0.01,-0.23,A,,V,,V*76
2021-05-13 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,-0.02,-0.23,A,,V,,V*5E
2021-05-13 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,-0.02,-0.19,A,,V,,V*5E
2021-05-13 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,-0.02,-0.15,A,,V,,V*59
2021-05-13 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,-0.02,-0.13,A,,V,,V*56
2021-05-13 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,0.00,-0.11,A,,V,,V*78
2021-05-13 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,0.00,-0.11,A,,V,,V*78
2021-05-13 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,0.00,-0.11,A,,V,,V*76
2021-05-13 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,-0.02,-0.11,A,,V,,V*55
2021-05-13 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,-0.04,-0.11,A,,V,,V*50
2021-05-13 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,-0.06,-0.11,A,,V,,V*53
2021-05-13 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.42,A,-0.06,-0.09,A,,V,,V*5B
2021-05-13 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,-0.08,-0.08,A,,V,,V*50
2021-05-13 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,-0.09,-0.06,A,,V,,V*5D
2021-05-13 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,-0.08,-0.06,A,,V,,V*5A
2021-05-13 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.40,A,-0.08,-0.07,A,,V,,V*5A
2021-05-13 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,-0.05,-0.08,A,,V,,V*5C
2021-05-13 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,-0.03,-0.11,A,,V,,V*54
2021-05-13 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,-0.03,-0.15,A,,V,,V*52
2021-05-13 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,-0.03,-0.19,A,,V,,V*5B
2021-05-13 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,-0.02,-0.19,A,,V,,V*5A
2021-05-13 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,-0.02,-0.23,A,,V,,V*56
2021-05-13 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,-0.01,-0.25,A,,V,,V*51
2021-05-13 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,-0.02,-0.26,A,,V,,V*5A
2021-05-13 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,-0.01,-0.26,A,,V,,V*57
2021-05-13 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,-0.01,-0.25,A,,V,,V*55
2021-05-13 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,0.00,-0.25,A,,V,,V*78
2021-05-13 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.34,A,0.01,-0.24,A,,V,,V*7B
2021-05-13 17:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,0.03,-0.23,A,,V,,V*78
2021-05-13 17:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.47,A,0.05,-0.22,A,,V,,V*7A
2021-05-13 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,0.05,-0.21,A,,V,,V*78
2021-05-13 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,0.05,-0.21,A,,V,,V*76
2021-05-13 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,0.06,-0.20,A,,V,,V*7B
2021-05-13 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,0.05,-0.20,A,,V,,V*78
2021-05-13 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,0.03,-0.19,A,,V,,V*7A
2021-05-13 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.01,-0.19,A,,V,,V*7E
2021-05-13 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,-0.02,-0.17,A,,V,,V*53
2021-05-13 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,-0.02,-0.14,A,,V,,V*53
2021-05-13 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,-0.04,-0.12,A,,V,,V*5F
2021-05-13 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,-0.05,-0.12,A,,V,,V*5A
2021-05-13 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,-0.07,-0.10,A,,V,,V*58
2021-05-13 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,-0.08,-0.08,A,,V,,V*5D
2021-05-13 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,-0.09,-0.09,A,,V,,V*5F
2021-05-13 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,-0.09,-0.10,A,,V,,V*5E
2021-05-13 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.53,A,-0.09,-0.11,A,,V,,V*54
2021-05-13 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.53,A,-0.11,-0.11,A,,V,,V*55
2021-05-13 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,-0.12,-0.12,A,,V,,V*58
2021-05-13 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.46,A,-0.13,-0.13,A,,V,,V*54
2021-05-13 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,-0.13,-0.14,A,,V,,V*58
2021-05-13 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,-0.11,-0.15,A,,V,,V*52
2021-05-13 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.08,-0.17,A,,V,,V*58
2021-05-13 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.08,-0.17,A,,V,,V*58
2021-05-13 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.35,A,0.01,-0.21,A,,V,,V*7C
2021-05-13 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,0.01,-0.22,A,,V,,V*73
2021-05-13 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,0.04,-0.23,A,,V,,V*7B
2021-05-13 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,0.06,-0.23,A,,V,,V*78
2021-05-13 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,0.07,-0.23,A,,V,,V*7D
2021-05-13 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,0.06,-0.23,A,,V,,V*7F
2021-05-13 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,0.05,-0.21,A,,V,,V*75
2021-05-13 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,0.02,-0.20,A,,V,,V*78
2021-05-13 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,0.02,-0.20,A,,V,,V*78
2021-05-13 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.40,A,0.00,-0.18,A,,V,,V*7F
2021-05-13 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.41,A,-0.02,-0.17,A,,V,,V*54
2021-05-13 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.43,A,-0.02,-0.16,A,,V,,V*57
2021-05-13 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,-0.04,-0.16,A,,V,,V*56
2021-05-13 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.37,A,-0.05,-0.17,A,,V,,V*53
2021-05-13 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,-0.07,-0.17,A,,V,,V*52
2021-05-13 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.34,A,-0.08,-0.19,A,,V,,V*59
2021-05-13 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,-0.10,-0.19,A,,V,,V*58
2021-05-13 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,-0.11,-0.21,A,,V,,V*54
2021-05-13 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,-0.11,-0.21,A,,V,,V*5A
2021-05-13 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,-0.11,-0.19,A,,V,,V*51
2021-05-13 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,-0.11,-0.17,A,,V,,V*58
2021-05-13 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,-0.09,-0.17,A,,V,,V*52
2021-05-13 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,-0.06,-0.14,A,,V,,V*56
2021-05-13 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,-0.03,-0.11,A,,V,,V*57
2021-05-13 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,0.00,-0.11,A,,V,,V*76
2021-05-13 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,0.00,-0.11,A,,V,,V*71
2021-05-13 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,0.00,-0.12,A,,V,,V*72
2021-05-13 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,0.02,-0.12,A,,V,,V*7D
2021-05-13 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,0.04,-0.14,A,,V,,V*70
2021-05-13 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.28,A,0.04,-0.17,A,,V,,V*78
2021-05-13 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,0.02,-0.18,A,,V,,V*71
2021-05-13 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,-0.01,-0.19,A,,V,,V*5E
2021-05-13 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,-0.01,-0.19,A,,V,,V*59
2021-05-13 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.05,-0.19,A,,V,,V*5F
2021-05-13 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,-0.08,-0.19,A,,V,,V*55
2021-05-13 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,-0.10,-0.18,A,,V,,V*50
2021-05-13 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.29,A,-0.11,-0.18,A,,V,,V*55
2021-05-13 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,-0.10,-0.17,A,,V,,V*57
2021-05-13 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.09,-0.17,A,,V,,V*5E
2021-05-13 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,-0.09,-0.18,A,,V,,V*51
2021-05-13 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.08,-0.19,A,,V,,V*5C
2021-05-13 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.05,-0.20,A,,V,,V*59
2021-05-13 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.31,A,-0.05,-0.20,A,,V,,V*59
2021-05-13 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.33,A,-0.04,-0.21,A,,V,,V*53
2021-05-13 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,-0.04,-0.21,A,,V,,V*5E
2021-05-13 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.37,A,-0.04,-0.21,A,,V,,V*50
2021-05-13 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,-0.04,-0.21,A,,V,,V*5E
2021-05-13 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,-0.05,-0.21,A,,V,,V*50
2021-05-13 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,-0.06,-0.21,A,,V,,V*51
2021-05-13 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,-0.06,-0.21,A,,V,,V*52
2021-05-13 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,-0.05,-0.20,A,,V,,V*56
2021-05-13 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,-0.04,-0.19,A,,V,,V*52
2021-05-13 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,-0.04,-0.18,A,,V,,V*5D
2021-05-13 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,-0.02,-0.18,A,,V,,V*58
2021-05-13 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,-0.01,-0.18,A,,V,,V*5B
2021-05-13 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.01,-0.18,A,,V,,V*71
2021-05-13 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,0.01,-0.17,A,,V,,V*70
2021-05-13 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.01,-0.17,A,,V,,V*51
2021-05-13 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,-0.01,-0.17,A,,V,,V*51
2021-05-13 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,-0.03,-0.18,A,,V,,V*5B
2021-05-13 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,-0.09,-0.19,A,,V,,V*53
2021-05-13 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,-0.11,-0.20,A,,V,,V*52
2021-05-13 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.40,A,-0.11,-0.20,A,,V,,V*5A
2021-05-13 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,-0.11,-0.20,A,,V,,V*54
2021-05-13 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,-0.10,-0.18,A,,V,,V*54
2021-05-13 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.36,A,-0.10,-0.17,A,,V,,V*55
2021-05-13 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,-0.08,-0.17,A,,V,,V*5A
2021-05-13 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,-0.06,-0.16,A,,V,,V*53
2021-05-13 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,-0.05,-0.15,A,,V,,V*5B
2021-05-13 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.42,A,-0.04,-0.15,A,,V,,V*55
2021-05-13 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,-0.04,-0.15,A,,V,,V*59
2021-05-13 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,-0.04,-0.15,A,,V,,V*55
2021-05-13 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,-0.05,-0.15,A,,V,,V*53
2021-05-13 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,-0.05,-0.16,A,,V,,V*5E
2021-05-13 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,-0.05,-0.17,A,,V,,V*54
2021-05-13 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,-0.06,-0.18,A,,V,,V*57
2021-05-13 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,-0.06,-0.20,A,,V,,V*53
2021-05-13 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,-0.07,-0.23,A,,V,,V*5E
2021-05-13 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,-0.07,-0.23,A,,V,,V*53
2021-05-13 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,-0.08,-0.25,A,,V,,V*5B
2021-05-13 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,-0.08,-0.27,A,,V,,V*53
2021-05-13 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,-0.08,-0.27,A,,V,,V*5D
2021-05-13 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,-0.08,-0.29,A,,V,,V*5E
2021-05-13 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,-0.08,-0.28,A,,V,,V*52
2021-05-13 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.39,A,-0.06,-0.26,A,,V,,V*59
2021-05-13 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,-0.03,-0.26,A,,V,,V*5D
2021-05-13 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,-0.01,-0.24,A,,V,,V*53
2021-05-13 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.34,A,0.01,-0.21,A,,V,,V*75
2021-05-13 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,0.02,-0.19,A,,V,,V*74
2021-05-13 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,0.02,-0.19,A,,V,,V*72
2021-05-13 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,0.02,-0.19,A,,V,,V*72
2021-05-13 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,0.01,-0.19,A,,V,,V*77
2021-05-13 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.02,-0.19,A,,V,,V*50
2021-05-13 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,-0.04,-0.19,A,,V,,V*5D
2021-05-13 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.26,A,-0.06,-0.18,A,,V,,V*56
2021-05-13 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,-0.06,-0.17,A,,V,,V*56
2021-05-13 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,-0.08,-0.15,A,,V,,V*58
2021-05-13 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,-0.10,-0.15,A,,V,,V*50
2021-05-13 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.36,A,-0.10,-0.14,A,,V,,V*5C
2021-05-13 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,-0.09,-0.14,A,,V,,V*59
2021-05-13 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,-0.08,-0.14,A,,V,,V*59
2021-05-13 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.43,A,-0.08,-0.14,A,,V,,V*59
2021-05-13 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,-0.08,-0.16,A,,V,,V*53
2021-05-13 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.39,A,-0.06,-0.16,A,,V,,V*58
2021-05-13 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,-0.06,-0.18,A,,V,,V*58
2021-05-13 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.39,A,-0.05,-0.18,A,,V,,V*5B
2021-05-13 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,-0.05,-0.21,A,,V,,V*5F
2021-05-13 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,-0.05,-0.22,A,,V,,V*5B
2021-05-13 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,-0.05,-0.24,A,,V,,V*52
2021-05-13 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,-0.05,-0.26,A,,V,,V*52
2021-05-13 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,-0.05,-0.26,A,,V,,V*56
2021-05-13 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,-0.06,-0.28,A,,V,,V*5F
2021-05-13 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,-0.07,-0.30,A,,V,,V*53
2021-05-13 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,-0.07,-0.32,A,,V,,V*52
2021-05-13 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,-0.08,-0.32,A,,V,,V*5D
2021-05-13 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,-0.08,-0.30,A,,V,,V*5E
2021-05-13 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,-0.08,-0.30,A,,V,,V*58
2021-05-13 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,-0.08,-0.27,A,,V,,V*53
2021-05-13 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,-0.08,-0.23,A,,V,,V*55
2021-05-13 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,-0.06,-0.19,A,,V,,V*5E
2021-05-13 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,-0.05,-0.15,A,,V,,V*50
2021-05-13 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.36,A,-0.05,-0.12,A,,V,,V*55
2021-05-13 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.36,A,-0.04,-0.12,A,,V,,V*54
2021-05-13 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.30,A,-0.05,-0.11,A,,V,,V*55
2021-05-13 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.25,A,-0.05,-0.11,A,,V,,V*51
2021-05-13 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.08,-0.11,A,,V,,V*51
2021-05-13 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,-0.09,-0.12,A,,V,,V*5C
2021-05-13 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,-0.09,-0.14,A,,V,,V*5B
2021-05-13 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.11,-0.14,A,,V,,V*57
2021-05-13 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.12,-0.14,A,,V,,V*54
2021-05-13 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.29,A,-0.11,-0.16,A,,V,,V*5D
2021-05-13 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,-0.10,-0.17,A,,V,,V*54
2021-05-13 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,-0.07,-0.19,A,,V,,V*59
2021-05-13 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.07,-0.21,A,,V,,V*56
2021-05-13 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.04,-0.24,A,,V,,V*58
2021-05-13 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,-0.01,-0.24,A,,V,,V*57
2021-05-13 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,-0.01,-0.27,A,,V,,V*53
2021-05-13 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.01,-0.30,A,,V,,V*76
2021-05-13 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,0.01,-0.31,A,,V,,V*7F
2021-05-13 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,0.00,-0.33,A,,V,,V*7D
2021-05-13 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,0.00,-0.32,A,,V,,V*7D
2021-05-13 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.02,-0.31,A,,V,,V*53
2021-05-13 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,-0.05,-0.31,A,,V,,V*56
2021-05-13 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,-0.06,-0.29,A,,V,,V*58
2021-05-13 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,-0.08,-0.27,A,,V,,V*58
2021-05-13 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.08,-0.24,A,,V,,V*5A
2021-05-13 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.08,-0.21,A,,V,,V*58
2021-05-13 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.08,-0.21,A,,V,,V*5D
2021-05-13 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,-0.09,-0.19,A,,V,,V*51
2021-05-13 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,-0.10,-0.17,A,,V,,V*5E
2021-05-13 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,-0.13,-0.16,A,,V,,V*5F
2021-05-13 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.13,-0.16,A,,V,,V*50
2021-05-13 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.14,-0.16,A,,V,,V*57
2021-05-13 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,-0.15,-0.15,A,,V,,V*5A
2021-05-13 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,-0.14,-0.15,A,,V,,V*5E
2021-05-13 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.14,-0.14,A,,V,,V*59
2021-05-13 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,-0.11,-0.14,A,,V,,V*59
2021-05-13 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,-0.11,-0.14,A,,V,,V*58
2021-05-13 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,-0.09,-0.14,A,,V,,V*52
2021-05-13 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,-0.09,-0.16,A,,V,,V*50
2021-05-13 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,-0.06,-0.16,A,,V,,V*5C
2021-05-13 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,-0.03,-0.18,A,,V,,V*5C
2021-05-13 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,-0.02,-0.21,A,,V,,V*57
2021-05-13 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,-0.02,-0.24,A,,V,,V*56
2021-05-13 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,-0.02,-0.26,A,,V,,V*5F
2021-05-13 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,-0.02,-0.27,A,,V,,V*51
2021-05-13 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,-0.03,-0.27,A,,V,,V*51
2021-05-13 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,-0.05,-0.27,A,,V,,V*5C
2021-05-13 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.05,-0.28,A,,V,,V*5C
2021-05-13 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,-0.07,-0.29,A,,V,,V*51
2021-05-13 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.07,-0.30,A,,V,,V*5E
2021-05-13 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.07,-0.31,A,,V,,V*56
2021-05-13 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.07,-0.31,A,,V,,V*59
2021-05-13 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,-0.06,-0.31,A,,V,,V*56
2021-05-13 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.05,-0.30,A,,V,,V*51
2021-05-13 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.05,-0.30,A,,V,,V*51
2021-05-13 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.05,-0.27,A,,V,,V*57
2021-05-13 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,-0.05,-0.24,A,,V,,V*51
2021-05-13 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,-0.07,-0.24,A,,V,,V*57
2021-05-13 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.08,-0.21,A,,V,,V*52
2021-05-13 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.10,-0.18,A,,V,,V*51
2021-05-13 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,-0.11,-0.17,A,,V,,V*57
2021-05-13 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,-0.11,-0.16,A,,V,,V*53
2021-05-13 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,-0.13,-0.15,A,,V,,V*55
2021-05-13 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,-0.13,-0.15,A,,V,,V*55
2021-05-13 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,-0.14,-0.14,A,,V,,V*53
2021-05-13 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,-0.13,-0.14,A,,V,,V*55
2021-05-13 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,-0.12,-0.14,A,,V,,V*54
2021-05-13 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.11,-0.14,A,,V,,V*57
2021-05-13 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.11,-0.16,A,,V,,V*57
2021-05-13 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,-0.10,-0.16,A,,V,,V*53
2021-05-13 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,-0.08,-0.17,A,,V,,V*5C
2021-05-13 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,-0.08,-0.19,A,,V,,V*52
2021-05-13 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.07,-0.22,A,,V,,V*55
2021-05-13 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,-0.08,-0.24,A,,V,,V*58
2021-05-13 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,-0.08,-0.27,A,,V,,V*58
2021-05-13 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.08,-0.27,A,,V,,V*5A
2021-05-13 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.08,-0.27,A,,V,,V*5F
2021-05-13 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,-0.08,-0.27,A,,V,,V*5C
2021-05-13 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.07,-0.27,A,,V,,V*53
2021-05-13 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,-0.05,-0.27,A,,V,,V*51
2021-05-13 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.15,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.04,-0.26,A,,V,,V*50
2021-05-13 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.03,-0.26,A,,V,,V*55
2021-05-13 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.02,-0.26,A,,V,,V*54
2021-05-13 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,-0.03,-0.26,A,,V,,V*52
2021-05-13 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.05,-0.27,A,,V,,V*53
2021-05-13 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,-0.05,-0.27,A,,V,,V*5D
2021-05-13 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,-0.05,-0.26,A,,V,,V*5E
2021-05-13 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.06,-0.24,A,,V,,V*56
2021-05-13 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,-0.08,-0.24,A,,V,,V*5E
2021-05-13 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,-0.10,-0.22,A,,V,,V*54
2021-05-13 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.11,-0.21,A,,V,,V*51
2021-05-13 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,-0.11,-0.18,A,,V,,V*57
2021-05-13 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,-0.11,-0.17,A,,V,,V*54
2021-05-13 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.10,-0.17,A,,V,,V*55
2021-05-13 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.09,-0.17,A,,V,,V*5E
2021-05-13 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.09,-0.18,A,,V,,V*54
2021-05-13 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.10,-0.20,A,,V,,V*53
2021-05-13 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.11,-0.22,A,,V,,V*5E
2021-05-13 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,-0.11,-0.23,A,,V,,V*5B
2021-05-13 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,-0.12,-0.24,A,,V,,V*51
2021-05-13 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,-0.14,-0.24,A,,V,,V*57
2021-05-13 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.14,-0.23,A,,V,,V*57
2021-05-13 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,-0.14,-0.23,A,,V,,V*58
2021-05-13 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,-0.14,-0.22,A,,V,,V*5C
2021-05-13 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,-0.14,-0.22,A,,V,,V*56
2021-05-13 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,-0.13,-0.22,A,,V,,V*56
2021-05-13 17:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,-0.11,-0.23,A,,V,,V*58
2021-05-13 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,-0.09,-0.23,A,,V,,V*5E
2021-05-13 17:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.08,-0.24,A,,V,,V*5B
2021-05-13 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.05,-0.24,A,,V,,V*58
2021-05-13 17:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,-0.05,-0.24,A,,V,,V*58
2021-05-13 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,-0.05,-0.25,A,,V,,V*5B
2021-05-13 17:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,-0.04,-0.26,A,,V,,V*53
2021-05-13 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,-0.03,-0.26,A,,V,,V*57
2021-05-13 17:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.02,-0.27,A,,V,,V*54
2021-05-13 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,-0.02,-0.27,A,,V,,V*5D
2021-05-13 17:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,-0.03,-0.27,A,,V,,V*52
2021-05-13 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.03,-0.26,A,,V,,V*50
2021-05-13 17:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.03,-0.24,A,,V,,V*53
2021-05-13 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,-0.03,-0.24,A,,V,,V*56
2021-05-13 17:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,-0.04,-0.22,A,,V,,V*51
2021-05-13 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.02,A,-0.05,-0.21,A,,V,,V*52
2021-05-13 17:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.04,A,-0.07,-0.21,A,,V,,V*53
2021-05-13 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.07,-0.21,A,,V,,V*54
2021-05-13 17:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.09,-0.22,A,,V,,V*5A
2021-05-13 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,-0.11,-0.22,A,,V,,V*54
2021-05-13 17:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.03,A,-0.14,-0.23,A,,V,,V*5F
2021-05-13 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,-0.15,-0.23,A,,V,,V*52
2021-05-13 17:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.01,A,-0.16,-0.23,A,,V,,V*7D
2021-05-13 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.16,-0.23,A,,V,,V*56
2021-05-13 17:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,-0.16,-0.23,A,,V,,V*54
2021-05-13 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,-0.15,-0.23,A,,V,,V*50
2021-05-13 17:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,-0.14,-0.23,A,,V,,V*55
2021-05-13 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.14,-0.24,A,,V,,V*55
2021-05-13 17:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.12,-0.24,A,,V,,V*53
2021-05-13 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,-0.11,-0.26,A,,V,,V*50
2021-05-13 17:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,-0.10,-0.27,A,,V,,V*56
2021-05-13 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.09,-0.27,A,,V,,V*5D
2021-05-13 17:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,-0.08,-0.27,A,,V,,V*5E
2021-05-13 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,-0.08,-0.25,A,,V,,V*5B
2021-05-13 17:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.04,A,-0.08,-0.24,A,,V,,V*5A
2021-05-13 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,-0.07,-0.21,A,,V,,V*54
2021-05-13 17:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,-0.07,-0.21,A,,V,,V*54
2021-05-13 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,-0.05,-0.21,A,,V,,V*7E
2021-05-13 17:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.05,-0.21,A,,V,,V*7B
2021-05-13 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,-0.06,-0.23,A,,V,,V*55
2021-05-13 17:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,-0.07,-0.25,A,,V,,V*50
2021-05-13 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,-0.08,-0.25,A,,V,,V*5F
2021-05-13 17:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.10,-0.27,A,,V,,V*53
2021-05-13 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.11,-0.27,A,,V,,V*56
2021-05-13 17:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,-0.11,-0.27,A,,V,,V*50
2021-05-13 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,-0.11,-0.26,A,,V,,V*5F
2021-05-13 17:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,-0.10,-0.24,A,,V,,V*54
2021-05-13 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.10,-0.24,A,,V,,V*55
2021-05-13 17:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,-0.09,-0.24,A,,V,,V*5C
2021-05-13 17:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,-0.07,-0.24,A,,V,,V*59
2021-05-13 17:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.06,-0.24,A,,V,,V*5D
2021-05-13 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.05,-0.24,A,,V,,V*5E
2021-05-13 17:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,-0.05,-0.24,A,,V,,V*52
2021-05-13 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,-0.05,-0.24,A,,V,,V*5E
2021-05-13 17:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,-0.08,-0.25,A,,V,,V*55
2021-05-13 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,-0.09,-0.27,A,,V,,V*5F
2021-05-13 17:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,-0.11,-0.27,A,,V,,V*56
2021-05-13 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.14,-0.27,A,,V,,V*5C
2021-05-13 17:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,-0.14,-0.28,A,,V,,V*50
2021-05-13 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.27,A,-0.14,-0.30,A,,V,,V*58
2021-05-13 17:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,-0.14,-0.30,A,,V,,V*5A
2021-05-13 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,-0.16,-0.30,A,,V,,V*56
2021-05-13 17:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.16,-0.30,A,,V,,V*59
2021-05-13 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,-0.16,-0.28,A,,V,,V*51
2021-05-13 17:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.30,A,-0.16,-0.26,A,,V,,V*55
2021-05-13 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,-0.14,-0.23,A,,V,,V*56
2021-05-13 17:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,-0.14,-0.20,A,,V,,V*55
2021-05-13 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,-0.14,-0.20,A,,V,,V*54
2021-05-13 17:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.36,A,-0.12,-0.17,A,,V,,V*57
2021-05-13 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.34,A,-0.11,-0.16,A,,V,,V*5B
2021-05-13 17:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,-0.11,-0.16,A,,V,,V*58
2021-05-13 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,-0.11,-0.16,A,,V,,V*56
2021-05-13 17:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,-0.11,-0.18,A,,V,,V*57
2021-05-13 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,-0.11,-0.21,A,,V,,V*59
2021-05-13 17:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,-0.11,-0.23,A,,V,,V*56
2021-05-13 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,-0.11,-0.25,A,,V,,V*50
2021-05-13 17:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,-0.11,-0.25,A,,V,,V*50
2021-05-13 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.47,A,-0.11,-0.27,A,,V,,V*52
2021-05-13 17:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.43,A,-0.11,-0.27,A,,V,,V*52
2021-05-13 17:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,-0.09,-0.28,A,,V,,V*5C
2021-05-13 17:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.38,A,-0.09,-0.28,A,,V,,V*53
2021-05-13 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,-0.08,-0.29,A,,V,,V*55
2021-05-13 17:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,-0.07,-0.29,A,,V,,V*5A
2021-05-13 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,-0.06,-0.30,A,,V,,V*51
2021-05-13 17:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,-0.05,-0.30,A,,V,,V*54
2021-05-13 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,-0.06,-0.30,A,,V,,V*52
2021-05-13 17:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,-0.06,-0.30,A,,V,,V*56
2021-05-13 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,-0.07,-0.28,A,,V,,V*54
2021-05-13 17:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,-0.08,-0.28,A,,V,,V*59
2021-05-13 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,-0.09,-0.28,A,,V,,V*55
2021-05-13 17:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,-0.10,-0.28,A,,V,,V*5A
2021-05-13 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.11,-0.27,A,,V,,V*54
2021-05-13 17:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,-0.11,-0.27,A,,V,,V*54
2021-05-13 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.29,A,-0.11,-0.27,A,,V,,V*5B
2021-05-13 17:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,-0.11,-0.26,A,,V,,V*58
2021-05-13 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,-0.12,-0.26,A,,V,,V*56
2021-05-13 17:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,-0.12,-0.24,A,,V,,V*55
2021-05-13 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,-0.12,-0.23,A,,V,,V*54
2021-05-13 17:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.12,-0.21,A,,V,,V*53
2021-05-13 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,-0.13,-0.21,A,,V,,V*54
2021-05-13 17:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,-0.14,-0.20,A,,V,,V*53
2021-05-13 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,-0.14,-0.20,A,,V,,V*53
2021-05-13 17:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,-0.15,-0.20,A,,V,,V*52
2021-05-13 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,-0.16,-0.20,A,,V,,V*51
2021-05-13 17:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,-0.17,-0.21,A,,V,,V*56
2021-05-13 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,-0.17,-0.21,A,,V,,V*54
2021-05-13 17:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,-0.17,-0.22,A,,V,,V*57
2021-05-13 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,-0.17,-0.22,A,,V,,V*56
2021-05-13 17:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,-0.17,-0.23,A,,V,,V*53
2021-05-13 17:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.17,A,-0.17,-0.24,A,,V,,V*52
2021-05-13 17:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,-0.14,-0.25,A,,V,,V*5C
2021-05-13 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,-0.14,-0.26,A,,V,,V*5A
2021-05-13 17:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,-0.11,-0.27,A,,V,,V*5A
2021-05-13 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,-0.08,-0.27,A,,V,,V*51
2021-05-13 17:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,-0.04,-0.29,A,,V,,V*5B
2021-05-13 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,-0.02,-0.31,A,,V,,V*50
2021-05-13 17:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,0.00,-0.33,A,,V,,V*56
2021-05-13 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,0.00,-0.33,A,,V,,V*56
2021-05-13 17:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,0.00,-0.34,A,,V,,V*56
2021-05-13 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,-0.01,-0.36,A,,V,,V*7F
2021-05-13 17:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,-0.02,-0.36,A,,V,,V*7B
2021-05-13 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,-0.03,-0.35,A,,V,,V*7B
2021-05-13 17:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,-0.04,-0.33,A,,V,,V*51
2021-05-13 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,-0.04,-0.30,A,,V,,V*51
2021-05-13 17:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.05,-0.27,A,,V,,V*53
2021-05-13 17:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.05,-0.25,A,,V,,V*7C
2021-05-13 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,-0.07,-0.24,A,,V,,V*7B
2021-05-13 17:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,-0.08,-0.23,A,,V,,V*7D
2021-05-13 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,-0.11,-0.22,A,,V,,V*5A
2021-05-13 17:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,-0.11,-0.21,A,,V,,V*5E
2021-05-13 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,-0.13,-0.21,A,,V,,V*55
2021-05-13 17:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,-0.16,-0.20,A,,V,,V*57
2021-05-13 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,-0.17,-0.19,A,,V,,V*52
2021-05-13 17:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.20,-0.18,A,,V,,V*58
2021-05-13 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.20,-0.18,A,,V,,V*58
2021-05-13 17:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.21,-0.19,A,,V,,V*56
2021-05-13 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.21,-0.19,A,,V,,V*56
2021-05-13 17:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,-0.22,-0.20,A,,V,,V*54
2021-05-13 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.23,-0.22,A,,V,,V*5C
2021-05-13 17:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,-0.23,-0.24,A,,V,,V*57
2021-05-13 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.23,-0.27,A,,V,,V*56
2021-05-13 17:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.18,A,-0.23,-0.29,A,,V,,V*53
2021-05-13 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.18,A,-0.21,-0.29,A,,V,,V*56
2021-05-13 17:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,-0.17,-0.29,A,,V,,V*56
2021-05-13 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.17,A,-0.11,-0.30,A,,V,,V*52
2021-05-13 17:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.05,-0.32,A,,V,,V*50
2021-05-13 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,0.01,-0.33,A,,V,,V*73
2021-05-13 17:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,0.01,-0.35,A,,V,,V*72
2021-05-13 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,0.05,-0.36,A,,V,,V*7E
2021-05-13 17:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.08,-0.36,A,,V,,V*7E
2021-05-13 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,0.09,-0.37,A,,V,,V*73
2021-05-13 17:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,0.09,-0.36,A,,V,,V*73
2021-05-13 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,0.08,-0.34,A,,V,,V*73
2021-05-13 17:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,0.06,-0.30,A,,V,,V*7A
2021-05-13 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,0.06,-0.27,A,,V,,V*7A
2021-05-13 17:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.06,A,0.04,-0.27,A,,V,,V*71
2021-05-13 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,0.01,-0.23,A,,V,,V*7F
2021-05-13 17:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,-0.02,-0.21,A,,V,,V*5B
2021-05-13 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,-0.05,-0.21,A,,V,,V*59
2021-05-13 17:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.05,-0.21,A,,V,,V*51
2021-05-13 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.12,A,-0.09,-0.22,A,,V,,V*5F
2021-05-13 17:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,-0.13,-0.22,A,,V,,V*5A
2021-05-13 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,-0.17,-0.23,A,,V,,V*5B
2021-05-13 17:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,-0.22,-0.24,A,,V,,V*51
2021-05-13 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,-0.26,-0.24,A,,V,,V*57
2021-05-13 17:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,-0.26,-0.24,A,,V,,V*56
2021-05-13 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,-0.29,-0.24,A,,V,,V*5A
2021-05-13 17:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,-0.30,-0.23,A,,V,,V*55
2021-05-13 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,-0.28,-0.23,A,,V,,V*5F
2021-05-13 17:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,-0.25,-0.22,A,,V,,V*52
2021-05-13 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.23,A,-0.20,-0.21,A,,V,,V*54
2021-05-13 17:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,-0.20,-0.21,A,,V,,V*5E
2021-05-13 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.15,-0.22,A,,V,,V*52
2021-05-13 17:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.11,-0.24,A,,V,,V*50
2021-05-13 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,-0.07,-0.24,A,,V,,V*52
2021-05-13 17:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,-0.07,-0.26,A,,V,,V*51
2021-05-13 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.04,-0.28,A,,V,,V*5E
2021-05-13 17:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,-0.02,-0.30,A,,V,,V*54
2021-05-13 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,-0.02,-0.30,A,,V,,V*51
2021-05-13 17:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,0.02,-0.30,A,,V,,V*7B
2021-05-13 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,0.03,-0.30,A,,V,,V*7A
2021-05-13 17:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,0.05,-0.30,A,,V,,V*7C
2021-05-13 17:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,0.05,-0.30,A,,V,,V*78
2021-05-13 17:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,0.03,-0.32,A,,V,,V*77
2021-05-13 17:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,0.02,-0.33,A,,V,,V*79
2021-05-13 17:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,0.02,-0.34,A,,V,,V*75
2021-05-13 17:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.02,-0.34,A,,V,,V*56
2021-05-13 17:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,-0.04,-0.33,A,,V,,V*51
2021-05-13 17:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,-0.07,-0.32,A,,V,,V*53
2021-05-13 17:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,-0.09,-0.30,A,,V,,V*51
2021-05-13 17:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,-0.09,-0.27,A,,V,,V*5D
2021-05-13 17:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,-0.11,-0.27,A,,V,,V*55
2021-05-13 17:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,-0.13,-0.25,A,,V,,V*53
2021-05-13 17:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,-0.14,-0.25,A,,V,,V*51
2021-05-13 17:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,-0.15,-0.24,A,,V,,V*55
2021-05-13 17:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,-0.17,-0.22,A,,V,,V*51
2021-05-13 17:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,-0.17,-0.21,A,,V,,V*59
2021-05-13 17:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,-0.17,-0.20,A,,V,,V*5B
2021-05-13 17:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,-0.19,-0.18,A,,V,,V*53
2021-05-13 17:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,-0.19,-0.18,A,,V,,V*53
2021-05-13 17:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.19,-0.17,A,,V,,V*53
2021-05-13 17:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.17,-0.17,A,,V,,V*5D
2021-05-13 17:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,-0.15,-0.16,A,,V,,V*51
2021-05-13 17:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.15,-0.16,A,,V,,V*5F
2021-05-13 17:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,-0.12,-0.17,A,,V,,V*5C
2021-05-13 17:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.09,-0.17,A,,V,,V*54
2021-05-13 17:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.06,-0.21,A,,V,,V*5A
2021-05-13 17:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.05,-0.26,A,,V,,V*5B
2021-05-13 17:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.04,-0.31,A,,V,,V*5D
2021-05-13 17:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,-0.04,-0.36,A,,V,,V*59
2021-05-13 17:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,-0.04,-0.39,A,,V,,V*5C
2021-05-13 17:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.04,-0.39,A,,V,,V*5D
2021-05-13 17:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,-0.05,-0.40,A,,V,,V*57
2021-05-13 17:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,-0.05,-0.39,A,,V,,V*5E
2021-05-13 17:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,-0.05,-0.37,A,,V,,V*5D
2021-05-13 17:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,-0.05,-0.37,A,,V,,V*5D
2021-05-13 17:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.05,-0.35,A,,V,,V*50
2021-05-13 17:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,-0.05,-0.35,A,,V,,V*50
2021-05-13 17:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.05,-0.33,A,,V,,V*5D
2021-05-13 17:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,-0.05,-0.30,A,,V,,V*50
2021-05-13 17:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,-0.05,-0.28,A,,V,,V*59
2021-05-13 17:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,-0.05,-0.26,A,,V,,V*5E
2021-05-13 17:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.06,-0.24,A,,V,,V*5D
2021-05-13 17:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,-0.06,-0.24,A,,V,,V*5D
2021-05-13 17:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,-0.08,-0.21,A,,V,,V*59
2021-05-13 17:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,-0.08,-0.17,A,,V,,V*53
2021-05-13 17:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,-0.10,-0.15,A,,V,,V*59
2021-05-13 17:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,-0.10,-0.14,A,,V,,V*51
2021-05-13 17:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,-0.10,-0.14,A,,V,,V*53
2021-05-13 17:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,-0.10,-0.14,A,,V,,V*5B
2021-05-13 17:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,-0.11,-0.14,A,,V,,V*56
2021-05-13 17:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,-0.11,-0.15,A,,V,,V*53
2021-05-13 17:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,-0.11,-0.17,A,,V,,V*5E
2021-05-13 17:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,-0.13,-0.21,A,,V,,V*54
2021-05-13 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,-0.13,-0.24,A,,V,,V*53
2021-05-13 17:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,-0.14,-0.28,A,,V,,V*5A
2021-05-13 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,-0.14,-0.28,A,,V,,V*5B
2021-05-13 17:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.18,A,-0.14,-0.33,A,,V,,V*56
2021-05-13 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,-0.13,-0.36,A,,V,,V*54
2021-05-13 17:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,-0.11,-0.36,A,,V,,V*52
2021-05-13 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.11,-0.39,A,,V,,V*5E
2021-05-13 17:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.08,-0.41,A,,V,,V*5D
2021-05-13 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,-0.04,-0.41,A,,V,,V*56
2021-05-13 17:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.01,-0.42,A,,V,,V*55
2021-05-13 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,0.02,-0.41,A,,V,,V*74
2021-05-13 17:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,0.02,-0.38,A,,V,,V*72
2021-05-13 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,0.02,-0.34,A,,V,,V*79
2021-05-13 17:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,0.02,-0.29,A,,V,,V*74
2021-05-13 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,0.03,-0.23,A,,V,,V*7B
2021-05-13 17:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,0.02,-0.23,A,,V,,V*7A
2021-05-13 17:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,0.01,-0.17,A,,V,,V*79
2021-05-13 17:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,-0.02,-0.13,A,,V,,V*56
2021-05-13 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.05,-0.10,A,,V,,V*53
2021-05-13 17:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.05,-0.09,A,,V,,V*5E
2021-05-13 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,-0.09,-0.09,A,,V,,V*56
2021-05-13 17:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.04,A,-0.12,-0.11,A,,V,,V*5E
2021-05-13 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,-0.14,-0.13,A,,V,,V*5C
2021-05-13 17:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.16,-0.16,A,,V,,V*53
2021-05-13 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,-0.16,-0.19,A,,V,,V*53
2021-05-13 17:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,-0.16,-0.23,A,,V,,V*5C
2021-05-13 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.20,A,-0.14,-0.23,A,,V,,V*5E
2021-05-13 17:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,-0.12,-0.27,A,,V,,V*5A
2021-05-13 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,-0.09,-0.30,A,,V,,V*5A
2021-05-13 17:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,-0.06,-0.30,A,,V,,V*5A
2021-05-13 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,-0.04,-0.33,A,,V,,V*54
2021-05-13 17:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,-0.04,-0.35,A,,V,,V*55
2021-05-13 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.02,-0.36,A,,V,,V*7C
2021-05-13 17:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,-0.01,-0.34,A,,V,,V*51
2021-05-13 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,0.00,-0.34,A,,V,,V*7D
2021-05-13 17:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,0.00,-0.32,A,,V,,V*7A
2021-05-13 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.06,A,0.01,-0.30,A,,V,,V*78
2021-05-13 17:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,0.01,-0.28,A,,V,,V*77
2021-05-13 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,0.01,-0.27,A,,V,,V*79
2021-05-13 17:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,0.01,-0.27,A,,V,,V*7C
2021-05-13 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,0.01,-0.26,A,,V,,V*79
2021-05-13 17:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,0.01,-0.25,A,,V,,V*7E
2021-05-13 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.11,A,-0.01,-0.25,A,,V,,V*57
2021-05-13 17:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.03,-0.24,A,,V,,V*50
2021-05-13 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,-0.03,-0.23,A,,V,,V*5D
2021-05-13 17:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.19,A,-0.06,-0.23,A,,V,,V*5B
2021-05-13 17:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,-0.09,-0.21,A,,V,,V*5F
2021-05-13 17:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,-0.11,-0.19,A,,V,,V*5F
2021-05-13 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.13,-0.17,A,,V,,V*50
2021-05-13 17:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,-0.13,-0.16,A,,V,,V*56
2021-05-13 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,-0.13,-0.16,A,,V,,V*54
2021-05-13 17:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,-0.13,-0.16,A,,V,,V*58
2021-05-13 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,-0.12,-0.17,A,,V,,V*51
2021-05-13 17:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.11,-0.17,A,,V,,V*53
2021-05-13 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,-0.09,-0.20,A,,V,,V*58
2021-05-13 17:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.09,-0.21,A,,V,,V*50
2021-05-13 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,-0.08,-0.24,A,,V,,V*50
2021-05-13 17:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.08,-0.27,A,,V,,V*5E
2021-05-13 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.08,-0.29,A,,V,,V*54
2021-05-13 17:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,-0.06,-0.31,A,,V,,V*51
2021-05-13 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,-0.05,-0.31,A,,V,,V*57
2021-05-13 17:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,-0.03,-0.31,A,,V,,V*55
2021-05-13 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.02,-0.30,A,,V,,V*55
2021-05-13 17:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.02,-0.30,A,,V,,V*7B
2021-05-13 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,0.02,-0.28,A,,V,,V*75
2021-05-13 17:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,0.04,-0.25,A,,V,,V*7F
2021-05-13 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,0.05,-0.24,A,,V,,V*74
2021-05-13 17:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,0.06,-0.22,A,,V,,V*7F
2021-05-13 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,0.06,-0.22,A,,V,,V*7E
2021-05-13 17:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,0.05,-0.22,A,,V,,V*7C
2021-05-13 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,0.05,-0.23,A,,V,,V*71
2021-05-13 17:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,0.02,-0.24,A,,V,,V*71
2021-05-13 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.01,-0.24,A,,V,,V*50
2021-05-13 17:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.01,-0.24,A,,V,,V*50
2021-05-13 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.04,-0.25,A,,V,,V*58
2021-05-13 17:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,-0.07,-0.24,A,,V,,V*58
2021-05-13 17:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,-0.09,-0.24,A,,V,,V*57
2021-05-13 17:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.11,-0.24,A,,V,,V*56
2021-05-13 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.11,-0.25,A,,V,,V*55
2021-05-13 17:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.13,-0.25,A,,V,,V*5A
2021-05-13 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,-0.14,-0.26,A,,V,,V*51
2021-05-13 17:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,-0.15,-0.25,A,,V,,V*50
2021-05-13 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,-0.15,-0.24,A,,V,,V*56
2021-05-13 17:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.15,A,-0.14,-0.24,A,,V,,V*51
2021-05-13 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,-0.14,-0.21,A,,V,,V*52
2021-05-13 17:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,-0.13,-0.19,A,,V,,V*57
2021-05-13 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,-0.11,-0.19,A,,V,,V*53
2021-05-13 17:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,-0.08,-0.19,A,,V,,V*5C
2021-05-13 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,-0.04,-0.17,A,,V,,V*5B
2021-05-13 17:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,-0.01,-0.17,A,,V,,V*51
2021-05-13 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,-0.01,-0.17,A,,V,,V*59
2021-05-13 17:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,0.02,-0.19,A,,V,,V*70
2021-05-13 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,0.05,-0.22,A,,V,,V*7F
2021-05-13 17:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,0.05,-0.22,A,,V,,V*7F
2021-05-13 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,0.05,-0.25,A,,V,,V*79
2021-05-13 17:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,0.05,-0.27,A,,V,,V*79
2021-05-13 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,0.03,-0.27,A,,V,,V*78
2021-05-13 17:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.25,A,0.03,-0.28,A,,V,,V*74
2021-05-13 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,0.02,-0.27,A,,V,,V*78
2021-05-13 17:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,0.00,-0.27,A,,V,,V*78
2021-05-13 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,-0.02,-0.27,A,,V,,V*55
2021-05-13 17:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,-0.01,-0.27,A,,V,,V*57
2021-05-13 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,-0.01,-0.27,A,,V,,V*5D
2021-05-13 17:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,0.00,-0.27,A,,V,,V*78
2021-05-13 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,0.00,-0.27,A,,V,,V*71
2021-05-13 17:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.01,-0.27,A,,V,,V*77
2021-05-13 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,0.00,-0.27,A,,V,,V*78
2021-05-13 17:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.02,-0.27,A,,V,,V*51
2021-05-13 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,-0.03,-0.25,A,,V,,V*57
2021-05-13 17:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,-0.03,-0.23,A,,V,,V*51
2021-05-13 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.12,A,-0.05,-0.20,A,,V,,V*51
2021-05-13 17:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.14,A,-0.05,-0.17,A,,V,,V*53
2021-05-13 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.20,A,-0.06,-0.14,A,,V,,V*56
2021-05-13 17:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.20,A,-0.07,-0.14,A,,V,,V*5A
2021-05-13 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,-0.08,-0.14,A,,V,,V*5A
2021-05-13 17:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.19,A,-0.08,-0.15,A,,V,,V*52
2021-05-13 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.08,-0.17,A,,V,,V*5C
2021-05-13 17:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.08,-0.20,A,,V,,V*58
2021-05-13 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.09,-0.22,A,,V,,V*5B
2021-05-13 17:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.08,-0.22,A,,V,,V*5C
2021-05-13 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,-0.08,-0.23,A,,V,,V*5B
2021-05-13 17:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.07,-0.24,A,,V,,V*51
2021-05-13 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.05,-0.24,A,,V,,V*51
2021-05-13 17:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,-0.05,-0.25,A,,V,,V*50
2021-05-13 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,-0.05,-0.26,A,,V,,V*59
2021-05-13 17:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,-0.04,-0.26,A,,V,,V*50
2021-05-13 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.03,-0.26,A,,V,,V*51
2021-05-13 17:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.09,A,-0.02,-0.27,A,,V,,V*58
2021-05-13 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,-0.02,-0.27,A,,V,,V*59
2021-05-13 17:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,-0.02,-0.28,A,,V,,V*5A
2021-05-13 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,-0.01,-0.28,A,,V,,V*5B
2021-05-13 17:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,0.00,-0.27,A,,V,,V*7C
2021-05-13 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,0.01,-0.27,A,,V,,V*7C
2021-05-13 17:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,0.01,-0.24,A,,V,,V*7C
2021-05-13 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,0.02,-0.21,A,,V,,V*7D
2021-05-13 17:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,0.04,-0.18,A,,V,,V*71
2021-05-13 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,0.04,-0.16,A,,V,,V*78
2021-05-13 17:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,0.05,-0.15,A,,V,,V*7D
2021-05-13 17:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,0.06,-0.15,A,,V,,V*79
2021-05-13 17:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,0.05,-0.17,A,,V,,V*79
2021-05-13 17:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,0.04,-0.19,A,,V,,V*71
2021-05-13 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,0.02,-0.22,A,,V,,V*7F
2021-05-13 17:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,-0.02,-0.22,A,,V,,V*50
2021-05-13 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,-0.04,-0.23,A,,V,,V*50
2021-05-13 17:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,-0.06,-0.24,A,,V,,V*54
2021-05-13 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,-0.07,-0.23,A,,V,,V*53
2021-05-13 17:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,-0.08,-0.23,A,,V,,V*57
2021-05-13 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,-0.08,-0.22,A,,V,,V*5F
2021-05-13 17:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.07,-0.22,A,,V,,V*57
2021-05-13 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,-0.07,-0.22,A,,V,,V*5D
2021-05-13 17:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,-0.06,-0.22,A,,V,,V*50
2021-05-13 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,-0.06,-0.22,A,,V,,V*52
2021-05-13 17:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,-0.06,-0.22,A,,V,,V*5D
2021-05-13 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,-0.07,-0.23,A,,V,,V*52
2021-05-13 17:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,-0.08,-0.23,A,,V,,V*52
2021-05-13 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,-0.08,-0.23,A,,V,,V*5F
2021-05-13 17:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,-0.07,-0.22,A,,V,,V*50
2021-05-13 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,-0.05,-0.21,A,,V,,V*59
2021-05-13 17:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.05,-0.21,A,,V,,V*58
2021-05-13 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,-0.05,-0.21,A,,V,,V*52
2021-05-13 17:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.18,A,-0.04,-0.21,A,,V,,V*52
2021-05-13 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,-0.01,-0.21,A,,V,,V*57
2021-05-13 17:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,0.01,-0.22,A,,V,,V*76
2021-05-13 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,0.02,-0.23,A,,V,,V*7C
2021-05-13 17:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,0.02,-0.24,A,,V,,V*7C
2021-05-13 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,0.02,-0.24,A,,V,,V*7D
2021-05-13 17:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,0.02,-0.24,A,,V,,V*7A
2021-05-13 17:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,0.01,-0.24,A,,V,,V*74
2021-05-13 17:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,0.00,-0.24,A,,V,,V*7E
2021-05-13 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,0.00,-0.24,A,,V,,V*7A
2021-05-13 17:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,0.00,-0.24,A,,V,,V*7A
2021-05-13 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,0.01,-0.24,A,,V,,V*7C
2021-05-13 17:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,0.02,-0.24,A,,V,,V*7F
2021-05-13 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,0.02,-0.23,A,,V,,V*78
2021-05-13 17:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,0.02,-0.21,A,,V,,V*72
2021-05-13 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,0.02,-0.20,A,,V,,V*7C
2021-05-13 17:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,0.02,-0.20,A,,V,,V*7C
2021-05-13 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,0.00,-0.18,A,,V,,V*79
2021-05-13 17:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,-0.02,-0.17,A,,V,,V*55
2021-05-13 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,-0.05,-0.17,A,,V,,V*59
2021-05-13 17:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,-0.06,-0.16,A,,V,,V*57
2021-05-13 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,-0.08,-0.15,A,,V,,V*5B
2021-05-13 17:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,-0.08,-0.15,A,,V,,V*5F
2021-05-13 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,-0.08,-0.16,A,,V,,V*5A
2021-05-13 17:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,-0.08,-0.17,A,,V,,V*51
2021-05-13 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,-0.07,-0.17,A,,V,,V*5D
2021-05-13 17:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,-0.05,-0.18,A,,V,,V*58
2021-05-13 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,-0.05,-0.21,A,,V,,V*55
2021-05-13 17:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,-0.03,-0.23,A,,V,,V*56
2021-05-13 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.03,-0.25,A,,V,,V*55
2021-05-13 17:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,-0.02,-0.27,A,,V,,V*54
2021-05-13 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.02,-0.27,A,,V,,V*5B
2021-05-13 17:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.08,A,-0.02,-0.27,A,,V,,V*5A
2021-05-13 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.02,-0.27,A,,V,,V*54
2021-05-13 17:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,-0.02,-0.27,A,,V,,V*54
2021-05-13 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,-0.02,-0.25,A,,V,,V*54
2021-05-13 17:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,-0.03,-0.24,A,,V,,V*5B
2021-05-13 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,-0.03,-0.24,A,,V,,V*5B
2021-05-13 17:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,-0.03,-0.21,A,,V,,V*56
2021-05-13 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,-0.02,-0.20,A,,V,,V*50
2021-05-13 17:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,-0.02,-0.20,A,,V,,V*51
2021-05-13 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.16,A,-0.02,-0.19,A,,V,,V*5B
2021-05-13 17:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,-0.01,-0.18,A,,V,,V*58
2021-05-13 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,0.00,-0.17,A,,V,,V*77
2021-05-13 17:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.02,-0.17,A,,V,,V*7B
2021-05-13 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,0.02,-0.15,A,,V,,V*77
2021-05-13 17:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,0.03,-0.12,A,,V,,V*76
2021-05-13 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,0.03,-0.11,A,,V,,V*74
2021-05-13 17:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,0.03,-0.10,A,,V,,V*7E
2021-05-13 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.21,A,0.04,-0.11,A,,V,,V*73
2021-05-13 17:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,0.04,-0.11,A,,V,,V*71
2021-05-13 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,0.03,-0.14,A,,V,,V*70
2021-05-13 17:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,0.01,-0.18,A,,V,,V*78
2021-05-13 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.14,A,-0.02,-0.22,A,,V,,V*50
2021-05-13 17:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.02,-0.24,A,,V,,V*5B
2021-05-13 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.04,-0.26,A,,V,,V*50
2021-05-13 17:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,-0.06,-0.26,A,,V,,V*52
2021-05-13 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,-0.08,-0.25,A,,V,,V*50
2021-05-13 17:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.09,A,-0.08,-0.24,A,,V,,V*51
2021-05-13 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,-0.08,-0.22,A,,V,,V*58
2021-05-13 17:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,-0.08,-0.21,A,,V,,V*5B
2021-05-13 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.06,-0.20,A,,V,,V*50
2021-05-13 17:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,-0.04,-0.20,A,,V,,V*50
2021-05-13 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.13,A,-0.02,-0.20,A,,V,,V*59
2021-05-13 17:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,0.01,-0.20,A,,V,,V*7C
2021-05-13 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,0.02,-0.21,A,,V,,V*74
2021-05-13 17:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.02,-0.21,A,,V,,V*78
2021-05-13 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,0.02,-0.21,A,,V,,V*7B
2021-05-13 17:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,0.01,-0.21,A,,V,,V*70
2021-05-13 17:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,-0.02,-0.22,A,,V,,V*51
2021-05-13 17:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,-0.03,-0.22,A,,V,,V*55
2021-05-13 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,-0.03,-0.22,A,,V,,V*50
2021-05-13 17:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,-0.05,-0.21,A,,V,,V*57
2021-05-13 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,-0.05,-0.21,A,,V,,V*54
2021-05-13 17:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,-0.06,-0.21,A,,V,,V*55
2021-05-13 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,-0.06,-0.21,A,,V,,V*55
2021-05-13 17:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,-0.06,-0.20,A,,V,,V*53
2021-05-13 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.05,-0.19,A,,V,,V*51
2021-05-13 17:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,-0.04,-0.19,A,,V,,V*55
2021-05-13 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.04,-0.19,A,,V,,V*51
2021-05-13 17:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,-0.03,-0.19,A,,V,,V*57
2021-05-13 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,-0.02,-0.20,A,,V,,V*52
2021-05-13 17:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,-0.01,-0.21,A,,V,,V*5C
2021-05-13 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,0.01,-0.22,A,,V,,V*78
2021-05-13 17:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,0.01,-0.22,A,,V,,V*7A
2021-05-13 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,0.02,-0.23,A,,V,,V*72
2021-05-13 17:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.05,-0.23,A,,V,,V*7E
2021-05-13 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.05,-0.22,A,,V,,V*76
2021-05-13 17:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.05,-0.22,A,,V,,V*76
2021-05-13 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,0.04,-0.22,A,,V,,V*72
2021-05-13 17:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.02,-0.21,A,,V,,V*78
2021-05-13 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.02,-0.18,A,,V,,V*72
2021-05-13 17:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.09,A,0.00,-0.16,A,,V,,V*70
2021-05-13 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,-0.03,-0.16,A,,V,,V*5F
2021-05-13 17:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,-0.05,-0.14,A,,V,,V*51
2021-05-13 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,-0.07,-0.14,A,,V,,V*50
2021-05-13 17:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,-0.07,-0.15,A,,V,,V*58
2021-05-13 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.07,-0.17,A,,V,,V*52
2021-05-13 17:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,-0.08,-0.21,A,,V,,V*56
2021-05-13 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.08,-0.21,A,,V,,V*58
2021-05-13 17:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,-0.07,-0.24,A,,V,,V*55
2021-05-13 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,-0.05,-0.28,A,,V,,V*5F
2021-05-13 17:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,-0.03,-0.30,A,,V,,V*5F
2021-05-13 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,-0.03,-0.30,A,,V,,V*58
2021-05-13 17:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,-0.01,-0.29,A,,V,,V*76
2021-05-13 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,0.01,-0.29,A,,V,,V*59
2021-05-13 17:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,0.02,-0.26,A,,V,,V*70
2021-05-13 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,0.02,-0.22,A,,V,,V*54
2021-05-13 17:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,0.02,-0.18,A,,V,,V*71
2021-05-13 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,0.02,-0.17,A,,V,,V*7C
2021-05-13 17:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,0.01,-0.15,A,,V,,V*53
2021-05-13 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,0.00,-0.15,A,,V,,V*52
2021-05-13 17:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,-0.01,-0.15,A,,V,,V*7F
2021-05-13 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,-0.02,-0.15,A,,V,,V*58
2021-05-13 17:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.02,-0.15,A,,V,,V*55
2021-05-13 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,-0.02,-0.16,A,,V,,V*56
2021-05-13 17:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.02,-0.17,A,,V,,V*52
2021-05-13 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.07,A,-0.03,-0.18,A,,V,,V*59
2021-05-13 17:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,-0.04,-0.18,A,,V,,V*5F
2021-05-13 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,-0.04,-0.19,A,,V,,V*59
2021-05-13 17:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.04,-0.20,A,,V,,V*52
2021-05-13 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,-0.04,-0.21,A,,V,,V*56
2021-05-13 17:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,-0.04,-0.21,A,,V,,V*55
2021-05-13 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,-0.03,-0.23,A,,V,,V*57
2021-05-13 17:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,-0.02,-0.23,A,,V,,V*55
2021-05-13 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.15,A,-0.02,-0.24,A,,V,,V*52
2021-05-13 17:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.19,A,-0.02,-0.24,A,,V,,V*5B
2021-05-13 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,-0.02,-0.25,A,,V,,V*52
2021-05-13 17:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,-0.02,-0.26,A,,V,,V*52
2021-05-13 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,-0.02,-0.26,A,,V,,V*5D
2021-05-13 17:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,-0.02,-0.26,A,,V,,V*56
2021-05-13 17:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.01,-0.24,A,,V,,V*55
2021-05-13 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.01,-0.24,A,,V,,V*5A
2021-05-13 17:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,-0.01,-0.21,A,,V,,V*53
2021-05-13 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,-0.01,-0.19,A,,V,,V*59
2021-05-13 17:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,0.00,-0.19,A,,V,,V*72
2021-05-13 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,0.00,-0.19,A,,V,,V*70
2021-05-13 17:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.01,-0.17,A,,V,,V*55
2021-05-13 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,-0.02,-0.15,A,,V,,V*56
2021-05-13 17:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,-0.02,-0.14,A,,V,,V*55
2021-05-13 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.02,-0.14,A,,V,,V*56
2021-05-13 17:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,-0.02,-0.14,A,,V,,V*50
2021-05-13 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,-0.03,-0.14,A,,V,,V*55
2021-05-13 17:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,-0.03,-0.15,A,,V,,V*52
2021-05-13 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,-0.03,-0.17,A,,V,,V*52
2021-05-13 17:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,-0.04,-0.19,A,,V,,V*57
2021-05-13 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,-0.04,-0.21,A,,V,,V*75
2021-05-13 17:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,-0.04,-0.21,A,,V,,V*7A
2021-05-13 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,-0.05,-0.24,A,,V,,V*7B
2021-05-13 17:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.05,-0.25,A,,V,,V*56
2021-05-13 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,-0.05,-0.26,A,,V,,V*7D
2021-05-13 17:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,-0.05,-0.27,A,,V,,V*7E
2021-05-13 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,-0.05,-0.27,A,,V,,V*7E
2021-05-13 17:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,-0.04,-0.27,A,,V,,V*70
2021-05-13 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,-0.03,-0.26,A,,V,,V*7E
2021-05-13 17:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.11,A,-0.02,-0.24,A,,V,,V*7C
2021-05-13 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,0.01,-0.24,A,,V,,V*57
2021-05-13 17:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,0.03,-0.21,A,,V,,V*51
2021-05-13 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,0.05,-0.18,A,,V,,V*5F
2021-05-13 17:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,0.05,-0.16,A,,V,,V*55
2021-05-13 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,0.05,-0.14,A,,V,,V*57
2021-05-13 17:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,0.05,-0.14,A,,V,,V*57
2021-05-13 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,0.05,-0.16,A,,V,,V*74
2021-05-13 17:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,0.03,-0.16,A,,V,,V*7D
2021-05-13 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,0.01,-0.17,A,,V,,V*7C
2021-05-13 17:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,-0.02,-0.17,A,,V,,V*55
2021-05-13 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.05,-0.18,A,,V,,V*5B
2021-05-13 17:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,-0.06,-0.17,A,,V,,V*5F
2021-05-13 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.06,-0.17,A,,V,,V*52
2021-05-13 17:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,-0.06,-0.17,A,,V,,V*52
2021-05-13 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,-0.08,-0.17,A,,V,,V*5E
2021-05-13 17:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,-0.08,-0.17,A,,V,,V*58
2021-05-13 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,-0.09,-0.17,A,,V,,V*5B
2021-05-13 17:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,-0.09,-0.19,A,,V,,V*7B
2021-05-13 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,-0.09,-0.19,A,,V,,V*7F
2021-05-13 17:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,-0.08,-0.21,A,,V,,V*58
2021-05-13 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,-0.07,-0.23,A,,V,,V*51
2021-05-13 17:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,-0.06,-0.24,A,,V,,V*78
2021-05-13 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,-0.06,-0.24,A,,V,,V*55
2021-05-13 17:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,-0.06,-0.24,A,,V,,V*54
2021-05-13 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,-0.05,-0.24,A,,V,,V*52
2021-05-13 17:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,-0.02,-0.24,A,,V,,V*5A
2021-05-13 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,0.00,-0.23,A,,V,,V*75
2021-05-13 17:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,0.02,-0.23,A,,V,,V*78
2021-05-13 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,0.05,-0.23,A,,V,,V*71
2021-05-13 17:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,0.05,-0.22,A,,V,,V*7D
2021-05-13 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,0.07,-0.22,A,,V,,V*79
2021-05-13 17:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,0.08,-0.21,A,,V,,V*73
2021-05-13 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,0.06,-0.20,A,,V,,V*7C
2021-05-13 17:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,0.04,-0.17,A,,V,,V*7C
2021-05-13 17:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,0.04,-0.16,A,,V,,V*7D
2021-05-13 17:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,0.01,-0.15,A,,V,,V*7A
2021-05-13 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.02,-0.15,A,,V,,V*56
2021-05-13 17:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,-0.05,-0.14,A,,V,,V*52
2021-05-13 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.07,-0.16,A,,V,,V*50
2021-05-13 17:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,-0.08,-0.16,A,,V,,V*51
2021-05-13 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,-0.08,-0.17,A,,V,,V*5B
2021-05-13 17:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,-0.08,-0.19,A,,V,,V*50
2021-05-13 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,-0.08,-0.19,A,,V,,V*52
2021-05-13 17:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.08,-0.20,A,,V,,V*5F
2021-05-13 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,-0.07,-0.21,A,,V,,V*56
2021-05-13 17:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,-0.07,-0.21,A,,V,,V*51
2021-05-13 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,-0.08,-0.22,A,,V,,V*5A
2021-05-13 17:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.04,A,-0.08,-0.23,A,,V,,V*5C
2021-05-13 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,-0.08,-0.24,A,,V,,V*58
2021-05-13 17:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.08,-0.23,A,,V,,V*5D
2021-05-13 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,-0.08,-0.23,A,,V,,V*5C
2021-05-13 17:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,-0.08,-0.23,A,,V,,V*5A
2021-05-13 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,-0.08,-0.22,A,,V,,V*5F
2021-05-13 17:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,-0.08,-0.21,A,,V,,V*55
2021-05-13 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.07,-0.20,A,,V,,V*55
2021-05-13 17:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,-0.07,-0.20,A,,V,,V*55
2021-05-13 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,-0.05,-0.19,A,,V,,V*5A
2021-05-13 17:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,-0.02,-0.19,A,,V,,V*58
2021-05-13 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.16,A,-0.01,-0.18,A,,V,,V*5A
2021-05-13 17:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,0.01,-0.18,A,,V,,V*74
2021-05-13 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,0.01,-0.19,A,,V,,V*75
2021-05-13 17:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,0.02,-0.19,A,,V,,V*77
2021-05-13 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,0.02,-0.19,A,,V,,V*7E
2021-05-13 17:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,0.02,-0.19,A,,V,,V*7E
2021-05-13 17:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.02,-0.19,A,,V,,V*79
2021-05-13 17:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,0.02,-0.20,A,,V,,V*76
2021-05-13 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,0.02,-0.20,A,,V,,V*76
2021-05-13 17:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,0.02,-0.21,A,,V,,V*70
2021-05-13 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,0.00,-0.22,A,,V,,V*72
2021-05-13 17:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,-0.02,-0.22,A,,V,,V*56
2021-05-13 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,-0.05,-0.22,A,,V,,V*50
2021-05-13 17:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,-0.07,-0.21,A,,V,,V*50
2021-05-13 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,-0.08,-0.20,A,,V,,V*5F
2021-05-13 17:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,-0.08,-0.18,A,,V,,V*53
2021-05-13 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,-0.08,-0.17,A,,V,,V*71
2021-05-13 17:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,-0.08,-0.17,A,,V,,V*72
2021-05-13 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,-0.06,-0.17,A,,V,,V*78
2021-05-13 17:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,-0.05,-0.17,A,,V,,V*7B
2021-05-13 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,-0.05,-0.20,A,,V,,V*7F
2021-05-13 17:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,-0.05,-0.21,A,,V,,V*7A
2021-05-13 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,-0.04,-0.21,A,,V,,V*70
2021-05-13 17:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,-0.05,-0.23,A,,V,,V*72
2021-05-13 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,-0.05,-0.23,A,,V,,V*73
2021-05-13 17:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,-0.06,-0.23,A,,V,,V*7F
2021-05-13 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,-0.06,-0.21,A,,V,,V*7E
2021-05-13 17:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,-0.06,-0.20,A,,V,,V*55
2021-05-13 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.09,A,-0.06,-0.19,A,,V,,V*51
2021-05-13 17:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,-0.05,-0.19,A,,V,,V*53
2021-05-13 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,-0.05,-0.19,A,,V,,V*5B
2021-05-13 17:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,-0.05,-0.21,A,,V,,V*54
2021-05-13 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,-0.04,-0.24,A,,V,,V*5C
2021-05-13 17:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,-0.04,-0.27,A,,V,,V*5F
2021-05-13 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,-0.04,-0.30,A,,V,,V*5A
2021-05-13 17:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,-0.04,-0.30,A,,V,,V*56
2021-05-13 17:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,-0.05,-0.30,A,,V,,V*56
2021-05-13 17:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,-0.06,-0.28,A,,V,,V*52
2021-05-13 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,-0.07,-0.24,A,,V,,V*55
2021-05-13 17:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,-0.07,-0.20,A,,V,,V*55
2021-05-13 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,-0.07,-0.16,A,,V,,V*5B
2021-05-13 17:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.06,-0.16,A,,V,,V*5D
2021-05-13 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,-0.05,-0.13,A,,V,,V*50
2021-05-13 17:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,-0.03,-0.12,A,,V,,V*53
2021-05-13 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,-0.02,-0.13,A,,V,,V*51
2021-05-13 17:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,-0.02,-0.15,A,,V,,V*55
2021-05-13 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,-0.02,-0.15,A,,V,,V*55
2021-05-13 17:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,-0.03,-0.18,A,,V,,V*70
2021-05-13 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,-0.03,-0.18,A,,V,,V*79
2021-05-13 17:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,-0.05,-0.21,A,,V,,V*7A
2021-05-13 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.05,-0.24,A,,V,,V*71
2021-05-13 17:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,-0.06,-0.26,A,,V,,V*7F
2021-05-13 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,-0.06,-0.28,A,,V,,V*75
2021-05-13 17:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.06,-0.30,A,,V,,V*77
2021-05-13 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,-0.06,-0.30,A,,V,,V*7E
2021-05-13 17:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,-0.05,-0.30,A,,V,,V*7A
2021-05-13 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,-0.04,-0.30,A,,V,,V*7C
2021-05-13 18:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,-0.02,-0.29,A,,V,,V*78
2021-05-13 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,-0.02,-0.28,A,,V,,V*79
2021-05-13 18:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,-0.02,-0.27,A,,V,,V*77
2021-05-13 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,-0.01,-0.25,A,,V,,V*5C
2021-05-13 18:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.00,A,-0.01,-0.25,A,,V,,V*53
2021-05-13 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,-0.02,-0.24,A,,V,,V*50
2021-05-13 18:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,-0.02,-0.23,A,,V,,V*79
2021-05-13 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,-0.04,-0.22,A,,V,,V*71
2021-05-13 18:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,-0.04,-0.22,A,,V,,V*7B
2021-05-13 18:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,-0.05,-0.22,A,,V,,V*7A
2021-05-13 18:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,-0.06,-0.22,A,,V,,V*7A
2021-05-13 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,-0.07,-0.23,A,,V,,V*7D
2021-05-13 18:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,-0.08,-0.23,A,,V,,V*74
2021-05-13 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,-0.08,-0.22,A,,V,,V*7D
2021-05-13 18:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,-0.08,-0.21,A,,V,,V*7A
2021-05-13 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,-0.08,-0.19,A,,V,,V*7E
2021-05-13 18:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,-0.09,-0.19,A,,V,,V*73
2021-05-13 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,-0.08,-0.18,A,,V,,V*7C
2021-05-13 18:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,-0.08,-0.17,A,,V,,V*75
2021-05-13 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,-0.08,-0.18,A,,V,,V*7A
2021-05-13 18:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.06,-0.19,A,,V,,V*5D
2021-05-13 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.06,-0.21,A,,V,,V*59
2021-05-13 18:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,-0.05,-0.21,A,,V,,V*5A
2021-05-13 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,-0.05,-0.22,A,,V,,V*57
2021-05-13 18:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.05,-0.23,A,,V,,V*50
2021-05-13 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,-0.05,-0.23,A,,V,,V*5C
2021-05-13 18:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,-0.05,-0.24,A,,V,,V*50
2021-05-13 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.06,-0.24,A,,V,,V*53
2021-05-13 18:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.07,-0.24,A,,V,,V*52
2021-05-13 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,-0.07,-0.24,A,,V,,V*54
2021-05-13 18:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.07,-0.24,A,,V,,V*53
2021-05-13 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,-0.05,-0.24,A,,V,,V*50
2021-05-13 18:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.13,A,-0.05,-0.25,A,,V,,V*50
2021-05-13 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,-0.04,-0.26,A,,V,,V*51
2021-05-13 18:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,-0.02,-0.26,A,,V,,V*56
2021-05-13 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,-0.01,-0.26,A,,V,,V*57
2021-05-13 18:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,0.01,-0.26,A,,V,,V*74
2021-05-13 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,0.02,-0.25,A,,V,,V*7D
2021-05-13 18:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,0.02,-0.24,A,,V,,V*7C
2021-05-13 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,0.02,-0.23,A,,V,,V*75
2021-05-13 18:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.00,-0.21,A,,V,,V*7B
2021-05-13 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,-0.02,-0.21,A,,V,,V*54
2021-05-13 18:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,-0.04,-0.20,A,,V,,V*57
2021-05-13 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.06,A,-0.04,-0.18,A,,V,,V*5F
2021-05-13 18:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,-0.05,-0.17,A,,V,,V*5A
2021-05-13 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,-0.05,-0.18,A,,V,,V*55
2021-05-13 18:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,-0.05,-0.20,A,,V,,V*5F
2021-05-13 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,-0.05,-0.20,A,,V,,V*5E
2021-05-13 18:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,-0.05,-0.23,A,,V,,V*50
2021-05-13 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,-0.06,-0.25,A,,V,,V*55
2021-05-13 18:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,-0.08,-0.27,A,,V,,V*5B
2021-05-13 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,-0.08,-0.27,A,,V,,V*5F
2021-05-13 18:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,-0.10,-0.27,A,,V,,V*5C
2021-05-13 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,-0.11,-0.27,A,,V,,V*53
2021-05-13 18:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,-0.12,-0.26,A,,V,,V*5E
2021-05-13 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,-0.12,-0.25,A,,V,,V*51
2021-05-13 18:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,-0.11,-0.24,A,,V,,V*57
2021-05-13 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.11,-0.24,A,,V,,V*51
2021-05-13 18:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,-0.11,-0.23,A,,V,,V*79
2021-05-13 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,-0.08,-0.23,A,,V,,V*76
2021-05-13 18:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,-0.08,-0.23,A,,V,,V*70
2021-05-13 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,-0.06,-0.21,A,,V,,V*52
2021-05-13 18:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.05,-0.19,A,,V,,V*5E
2021-05-13 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.05,-0.16,A,,V,,V*51
2021-05-13 18:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,-0.03,-0.14,A,,V,,V*5E
2021-05-13 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,-0.02,-0.14,A,,V,,V*54
2021-05-13 18:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,0.00,-0.14,A,,V,,V*7C
2021-05-13 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.02,-0.15,A,,V,,V*57
2021-05-13 18:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.02,-0.18,A,,V,,V*5A
2021-05-13 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.05,-0.22,A,,V,,V*5C
2021-05-13 18:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,0.05,-0.26,A,,V,,V*5E
2021-05-13 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,0.07,-0.26,A,,V,,V*54
2021-05-13 18:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.08,-0.29,A,,V,,V*52
2021-05-13 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,0.09,-0.31,A,,V,,V*58
2021-05-13 18:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.10,-0.33,A,,V,,V*50
2021-05-13 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,0.10,-0.33,A,,V,,V*76
2021-05-13 18:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,0.10,-0.32,A,,V,,V*7F
2021-05-13 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,0.11,-0.29,A,,V,,V*76
2021-05-13 18:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,0.11,-0.29,A,,V,,V*7E
2021-05-13 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,0.12,-0.26,A,,V,,V*7C
2021-05-13 18:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.13,-0.24,A,,V,,V*70
2021-05-13 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,0.13,-0.22,A,,V,,V*79
2021-05-13 18:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,0.13,-0.21,A,,V,,V*7C
2021-05-13 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,0.12,-0.21,A,,V,,V*7B
2021-05-13 18:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,0.11,-0.21,A,,V,,V*7A
2021-05-13 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,0.09,-0.21,A,,V,,V*7B
2021-05-13 18:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,0.07,-0.22,A,,V,,V*7D
2021-05-13 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,0.05,-0.24,A,,V,,V*78
2021-05-13 18:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,0.05,-0.24,A,,V,,V*78
2021-05-13 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,0.02,-0.26,A,,V,,V*7C
2021-05-13 18:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,0.00,-0.26,A,,V,,V*79
2021-05-13 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,-0.02,-0.27,A,,V,,V*57
2021-05-13 18:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,-0.03,-0.27,A,,V,,V*50
2021-05-13 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,-0.03,-0.27,A,,V,,V*53
2021-05-13 18:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,-0.03,-0.26,A,,V,,V*5B
2021-05-13 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,-0.02,-0.26,A,,V,,V*53
2021-05-13 18:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,-0.02,-0.25,A,,V,,V*51
2021-05-13 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,0.01,-0.25,A,,V,,V*73
2021-05-13 18:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,0.03,-0.25,A,,V,,V*73
2021-05-13 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,0.07,-0.24,A,,V,,V*7A
2021-05-13 18:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,0.07,-0.24,A,,V,,V*75
2021-05-13 18:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,0.10,-0.24,A,,V,,V*76
2021-05-13 18:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,0.14,-0.21,A,,V,,V*77
2021-05-13 18:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,0.17,-0.21,A,,V,,V*7E
2021-05-13 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,0.24,-0.20,A,,V,,V*7D
2021-05-13 18:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,0.24,-0.21,A,,V,,V*7B
2021-05-13 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,0.27,-0.21,A,,V,,V*7E
2021-05-13 18:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,0.28,-0.21,A,,V,,V*75
2021-05-13 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,0.27,-0.23,A,,V,,V*71
2021-05-13 18:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,0.26,-0.25,A,,V,,V*7C
2021-05-13 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,0.26,-0.27,A,,V,,V*71
2021-05-13 18:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,0.23,-0.29,A,,V,,V*7C
2021-05-13 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,0.19,-0.30,A,,V,,V*77
2021-05-13 18:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,0.14,-0.30,A,,V,,V*7B
2021-05-13 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,0.10,-0.30,A,,V,,V*7E
2021-05-13 18:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,0.10,-0.30,A,,V,,V*7D
2021-05-13 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,0.06,-0.31,A,,V,,V*7D
2021-05-13 18:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,0.06,-0.32,A,,V,,V*7E
2021-05-13 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,0.03,-0.32,A,,V,,V*75
2021-05-13 18:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.06,A,0.02,-0.32,A,,V,,V*7B
2021-05-13 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,0.00,-0.30,A,,V,,V*7D
2021-05-13 18:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,-0.01,-0.29,A,,V,,V*50
2021-05-13 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,-0.01,-0.27,A,,V,,V*50
2021-05-13 18:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,-0.01,-0.24,A,,V,,V*53
2021-05-13 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,0.00,-0.24,A,,V,,V*7F
2021-05-13 18:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,0.02,-0.20,A,,V,,V*7B
2021-05-13 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,0.03,-0.17,A,,V,,V*7C
2021-05-13 18:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,0.06,-0.14,A,,V,,V*77
2021-05-13 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,0.08,-0.14,A,,V,,V*73
2021-05-13 18:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.08,A,0.08,-0.16,A,,V,,V*7E
2021-05-13 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,0.10,-0.16,A,,V,,V*71
2021-05-13 18:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,0.11,-0.18,A,,V,,V*73
2021-05-13 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.12,-0.18,A,,V,,V*7E
2021-05-13 18:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,0.13,-0.22,A,,V,,V*7C
2021-05-13 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,0.13,-0.24,A,,V,,V*76
2021-05-13 18:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.13,-0.25,A,,V,,V*78
2021-05-13 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,0.14,-0.26,A,,V,,V*79
2021-05-13 18:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,0.14,-0.26,A,,V,,V*7F
2021-05-13 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,0.16,-0.26,A,,V,,V*7D
2021-05-13 18:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,0.16,-0.26,A,,V,,V*7D
2021-05-13 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,0.17,-0.27,A,,V,,V*78
2021-05-13 18:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,0.17,-0.29,A,,V,,V*73
2021-05-13 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,0.18,-0.33,A,,V,,V*73
2021-05-13 18:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,0.18,-0.33,A,,V,,V*74
2021-05-13 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,0.17,-0.36,A,,V,,V*7F
2021-05-13 18:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,0.16,-0.37,A,,V,,V*51
2021-05-13 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,0.14,-0.37,A,,V,,V*56
2021-05-13 18:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.13,-0.33,A,,V,,V*5E
2021-05-13 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.13,-0.33,A,,V,,V*5E
2021-05-13 18:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,0.11,-0.28,A,,V,,V*5F
2021-05-13 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,0.08,-0.23,A,,V,,V*57
2021-05-13 18:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,0.08,-0.23,A,,V,,V*57
2021-05-13 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,0.07,-0.17,A,,V,,V*7D
2021-05-13 18:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,0.06,-0.17,A,,V,,V*7A
2021-05-13 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,0.06,-0.17,A,,V,,V*5F
2021-05-13 18:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,0.06,-0.18,A,,V,,V*5E
2021-05-13 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.06,-0.18,A,,V,,V*5C
2021-05-13 18:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.06,-0.21,A,,V,,V*59
2021-05-13 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,0.05,-0.23,A,,V,,V*55
2021-05-13 18:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,0.05,-0.25,A,,V,,V*5A
2021-05-13 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,0.05,-0.26,A,,V,,V*57
2021-05-13 18:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.03,-0.26,A,,V,,V*59
2021-05-13 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,0.02,-0.26,A,,V,,V*54
2021-05-13 18:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,0.01,-0.27,A,,V,,V*53
2021-05-13 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,0.02,-0.27,A,,V,,V*52
2021-05-13 18:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,0.02,-0.27,A,,V,,V*50
2021-05-13 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,0.05,-0.28,A,,V,,V*5C
2021-05-13 18:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.01,A,0.08,-0.30,A,,V,,V*50
2021-05-13 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,0.08,-0.30,A,,V,,V*55
2021-05-13 18:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,0.13,-0.30,A,,V,,V*54
2021-05-13 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,0.16,-0.30,A,,V,,V*55
2021-05-13 18:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,0.17,-0.30,A,,V,,V*5B
2021-05-13 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,0.18,-0.30,A,,V,,V*71
2021-05-13 18:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,0.18,-0.30,A,,V,,V*76
2021-05-13 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,0.17,-0.29,A,,V,,V*71
2021-05-13 18:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,0.17,-0.29,A,,V,,V*77
2021-05-13 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,0.14,-0.28,A,,V,,V*79
2021-05-13 18:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,0.12,-0.28,A,,V,,V*7F
2021-05-13 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.10,-0.27,A,,V,,V*7C
2021-05-13 18:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,0.08,-0.24,A,,V,,V*79
2021-05-13 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,0.07,-0.24,A,,V,,V*7A
2021-05-13 18:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,0.07,-0.24,A,,V,,V*52
2021-05-13 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,0.06,-0.26,A,,V,,V*56
2021-05-13 18:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,0.05,-0.26,A,,V,,V*57
2021-05-13 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,0.05,-0.27,A,,V,,V*53
2021-05-13 18:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.04,-0.30,A,,V,,V*53
2021-05-13 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,0.03,-0.32,A,,V,,V*56
2021-05-13 18:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,0.03,-0.33,A,,V,,V*79
2021-05-13 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,0.02,-0.33,A,,V,,V*77
2021-05-13 18:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,0.02,-0.33,A,,V,,V*70
2021-05-13 18:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,0.03,-0.33,A,,V,,V*7E
2021-05-13 18:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,0.03,-0.30,A,,V,,V*7D
2021-05-13 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,0.05,-0.27,A,,V,,V*7C
2021-05-13 18:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,0.06,-0.24,A,,V,,V*7F
2021-05-13 18:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,0.07,-0.21,A,,V,,V*79
2021-05-13 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,0.08,-0.22,A,,V,,V*7A
2021-05-13 18:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,0.08,-0.22,A,,V,,V*71
2021-05-13 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,0.08,-0.24,A,,V,,V*7A
2021-05-13 18:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,0.08,-0.25,A,,V,,V*7C
2021-05-13 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,0.08,-0.27,A,,V,,V*7C
2021-05-13 18:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,0.08,-0.28,A,,V,,V*77
2021-05-13 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,0.08,-0.28,A,,V,,V*76
2021-05-13 18:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.08,-0.30,A,,V,,V*74
2021-05-13 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,0.09,-0.32,A,,V,,V*5A
2021-05-13 18:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,0.10,-0.33,A,,V,,V*7D
2021-05-13 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,0.11,-0.33,A,,V,,V*7E
2021-05-13 18:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,0.11,-0.33,A,,V,,V*7E
2021-05-13 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.02,A,0.11,-0.33,A,,V,,V*78
2021-05-13 18:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.12,-0.33,A,,V,,V*7A
2021-05-13 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,0.11,-0.31,A,,V,,V*71
2021-05-13 18:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,0.11,-0.29,A,,V,,V*75
2021-05-13 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,0.09,-0.27,A,,V,,V*7E
2021-05-13 18:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,0.09,-0.24,A,,V,,V*7C
2021-05-13 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,0.08,-0.23,A,,V,,V*76
2021-05-13 18:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.27,A,0.08,-0.23,A,,V,,V*76
2021-05-13 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,0.05,-0.21,A,,V,,V*77
2021-05-13 18:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,0.04,-0.21,A,,V,,V*7A
2021-05-13 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,0.03,-0.21,A,,V,,V*75
2021-05-13 18:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,0.03,-0.23,A,,V,,V*79
2021-05-13 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,0.03,-0.24,A,,V,,V*7D
2021-05-13 18:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,0.03,-0.24,A,,V,,V*7D
2021-05-13 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.04,-0.27,A,,V,,V*7E
2021-05-13 18:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,0.05,-0.29,A,,V,,V*7A
2021-05-13 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,0.05,-0.30,A,,V,,V*70
2021-05-13 18:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,0.05,-0.31,A,,V,,V*78
2021-05-13 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,0.05,-0.30,A,,V,,V*79
2021-05-13 18:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,0.05,-0.30,A,,V,,V*7F
2021-05-13 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,0.05,-0.29,A,,V,,V*71
2021-05-13 18:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,0.05,-0.27,A,,V,,V*7D
2021-05-13 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,0.05,-0.26,A,,V,,V*7C
2021-05-13 18:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,0.05,-0.24,A,,V,,V*78
2021-05-13 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,0.06,-0.24,A,,V,,V*7D
2021-05-13 18:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,0.06,-0.24,A,,V,,V*7C
2021-05-13 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,0.06,-0.24,A,,V,,V*7B
2021-05-13 18:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,0.06,-0.24,A,,V,,V*78
2021-05-13 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,0.05,-0.26,A,,V,,V*75
2021-05-13 18:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,0.05,-0.27,A,,V,,V*75
2021-05-13 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,0.05,-0.29,A,,V,,V*77
2021-05-13 18:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.13,A,0.05,-0.30,A,,V,,V*78
2021-05-13 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,0.05,-0.30,A,,V,,V*7B
2021-05-13 18:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,0.05,-0.30,A,,V,,V*70
2021-05-13 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.06,-0.30,A,,V,,V*7F
2021-05-13 18:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,0.07,-0.29,A,,V,,V*74
2021-05-13 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,0.07,-0.27,A,,V,,V*7F
2021-05-13 18:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,0.08,-0.27,A,,V,,V*72
2021-05-13 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,0.11,-0.25,A,,V,,V*76
2021-05-13 18:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.12,-0.23,A,,V,,V*70
2021-05-13 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,0.12,-0.23,A,,V,,V*76
2021-05-13 18:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,0.12,-0.23,A,,V,,V*73
2021-05-13 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,0.12,-0.24,A,,V,,V*74
2021-05-13 18:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,0.11,-0.24,A,,V,,V*7D
2021-05-13 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,0.09,-0.27,A,,V,,V*77
2021-05-13 18:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,0.07,-0.29,A,,V,,V*7B
2021-05-13 18:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,0.04,-0.30,A,,V,,V*7A
2021-05-13 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.02,-0.30,A,,V,,V*78
2021-05-13 18:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.17,A,0.01,-0.29,A,,V,,V*76
2021-05-13 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,0.00,-0.29,A,,V,,V*76
2021-05-13 18:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,0.01,-0.27,A,,V,,V*7C
2021-05-13 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.03,-0.26,A,,V,,V*73
2021-05-13 18:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.03,-0.24,A,,V,,V*71
2021-05-13 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.03,-0.24,A,,V,,V*71
2021-05-13 18:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.05,-0.23,A,,V,,V*7D
2021-05-13 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,0.06,-0.23,A,,V,,V*79
2021-05-13 18:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,0.07,-0.23,A,,V,,V*7C
2021-05-13 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,0.06,-0.23,A,,V,,V*75
2021-05-13 18:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,0.05,-0.24,A,,V,,V*7A
2021-05-13 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,0.05,-0.24,A,,V,,V*7F
2021-05-13 18:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,0.03,-0.24,A,,V,,V*78
2021-05-13 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.02,-0.26,A,,V,,V*7C
2021-05-13 18:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,0.02,-0.27,A,,V,,V*78
2021-05-13 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,0.02,-0.30,A,,V,,V*7F
2021-05-13 18:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,0.02,-0.31,A,,V,,V*7A
2021-05-13 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.17,A,0.03,-0.33,A,,V,,V*75
2021-05-13 18:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,0.05,-0.33,A,,V,,V*79
2021-05-13 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,0.07,-0.32,A,,V,,V*70
2021-05-13 18:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,0.09,-0.30,A,,V,,V*70
2021-05-13 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,0.10,-0.30,A,,V,,V*7F
2021-05-13 18:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.26,A,0.10,-0.27,A,,V,,V*7C
2021-05-13 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.11,-0.25,A,,V,,V*70
2021-05-13 18:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.32,A,0.11,-0.24,A,,V,,V*7B
2021-05-13 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,0.11,-0.24,A,,V,,V*75
2021-05-13 18:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,0.10,-0.22,A,,V,,V*73
2021-05-13 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,0.10,-0.22,A,,V,,V*79
2021-05-13 18:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,0.10,-0.24,A,,V,,V*7A
2021-05-13 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,0.09,-0.26,A,,V,,V*7F
2021-05-13 18:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,0.09,-0.26,A,,V,,V*7F
2021-05-13 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,0.09,-0.27,A,,V,,V*73
2021-05-13 18:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,0.08,-0.29,A,,V,,V*7A
2021-05-13 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,0.07,-0.30,A,,V,,V*74
2021-05-13 18:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,0.07,-0.30,A,,V,,V*70
2021-05-13 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,0.05,-0.27,A,,V,,V*7E
2021-05-13 18:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,0.04,-0.27,A,,V,,V*79
2021-05-13 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,0.04,-0.24,A,,V,,V*7A
2021-05-13 18:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,0.04,-0.21,A,,V,,V*7D
2021-05-13 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,0.04,-0.20,A,,V,,V*7A
2021-05-13 18:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,0.04,-0.20,A,,V,,V*79
2021-05-13 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,0.04,-0.21,A,,V,,V*7A
2021-05-13 18:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,0.03,-0.21,A,,V,,V*75
2021-05-13 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,0.03,-0.24,A,,V,,V*7A
2021-05-13 18:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,0.02,-0.27,A,,V,,V*78
2021-05-13 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,0.02,-0.30,A,,V,,V*79
2021-05-13 18:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,0.02,-0.30,A,,V,,V*79
2021-05-13 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.01,-0.32,A,,V,,V*79
2021-05-13 18:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,0.01,-0.32,A,,V,,V*78
2021-05-13 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,0.01,-0.32,A,,V,,V*7F
2021-05-13 18:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,0.02,-0.31,A,,V,,V*7A
2021-05-13 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,0.05,-0.29,A,,V,,V*7F
2021-05-13 18:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,0.05,-0.27,A,,V,,V*7F
2021-05-13 18:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,0.06,-0.24,A,,V,,V*7E
2021-05-13 18:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,0.08,-0.24,A,,V,,V*75
2021-05-13 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,0.08,-0.24,A,,V,,V*77
2021-05-13 18:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,0.08,-0.24,A,,V,,V*76
2021-05-13 18:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,0.08,-0.27,A,,V,,V*75
2021-05-13 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,0.07,-0.28,A,,V,,V*79
2021-05-13 18:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,0.05,-0.28,A,,V,,V*7C
2021-05-13 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,0.02,-0.30,A,,V,,V*7C
2021-05-13 18:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,0.00,-0.31,A,,V,,V*78
2021-05-13 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,-0.02,-0.31,A,,V,,V*57
2021-05-13 18:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,-0.02,-0.30,A,,V,,V*53
2021-05-13 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,-0.02,-0.30,A,,V,,V*55
2021-05-13 18:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,-0.01,-0.30,A,,V,,V*53
2021-05-13 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,0.01,-0.27,A,,V,,V*7D
2021-05-13 18:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,0.03,-0.26,A,,V,,V*7F
2021-05-13 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,0.06,-0.24,A,,V,,V*75
2021-05-13 18:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,0.06,-0.24,A,,V,,V*75
2021-05-13 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,0.08,-0.23,A,,V,,V*70
2021-05-13 18:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,0.11,-0.23,A,,V,,V*78
2021-05-13 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,0.13,-0.22,A,,V,,V*7E
2021-05-13 18:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.31,A,0.13,-0.22,A,,V,,V*7F
2021-05-13 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,0.12,-0.24,A,,V,,V*7D
2021-05-13 18:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,0.12,-0.26,A,,V,,V*7A
2021-05-13 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,0.11,-0.29,A,,V,,V*70
2021-05-13 18:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,0.11,-0.29,A,,V,,V*70
2021-05-13 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,0.08,-0.31,A,,V,,V*7B
2021-05-13 18:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.25,A,0.05,-0.32,A,,V,,V*7D
2021-05-13 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,0.02,-0.31,A,,V,,V*70
2021-05-13 18:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,0.01,-0.30,A,,V,,V*75
2021-05-13 18:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,0.01,-0.29,A,,V,,V*7E
2021-05-13 18:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,-0.02,-0.29,A,,V,,V*5B
2021-05-13 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.02,-0.28,A,,V,,V*5D
2021-05-13 18:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,-0.03,-0.28,A,,V,,V*51
2021-05-13 18:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,-0.04,-0.28,A,,V,,V*5D
2021-05-13 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,-0.04,-0.27,A,,V,,V*5B
2021-05-13 18:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,-0.04,-0.27,A,,V,,V*5A
2021-05-13 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,-0.04,-0.26,A,,V,,V*5D
2021-05-13 18:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.04,-0.25,A,,V,,V*53
2021-05-13 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,-0.03,-0.26,A,,V,,V*78
2021-05-13 18:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,-0.03,-0.26,A,,V,,V*78
2021-05-13 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.02,-0.27,A,,V,,V*75
2021-05-13 18:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,0.01,-0.28,A,,V,,V*5D
2021-05-13 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,0.04,-0.28,A,,V,,V*57
2021-05-13 18:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,0.07,-0.29,A,,V,,V*5A
2021-05-13 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,0.09,-0.29,A,,V,,V*5C
2021-05-13 18:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,0.09,-0.29,A,,V,,V*56
2021-05-13 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,0.09,-0.28,A,,V,,V*57
2021-05-13 18:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,0.11,-0.28,A,,V,,V*53
2021-05-13 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,0.12,-0.27,A,,V,,V*78
2021-05-13 18:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,0.12,-0.27,A,,V,,V*78
2021-05-13 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,0.11,-0.28,A,,V,,V*71
2021-05-13 18:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,0.11,-0.29,A,,V,,V*75
2021-05-13 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,0.11,-0.30,A,,V,,V*7D
2021-05-13 18:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.10,-0.30,A,,V,,V*78
2021-05-13 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.12,A,0.08,-0.30,A,,V,,V*74
2021-05-13 18:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,0.08,-0.28,A,,V,,V*74
2021-05-13 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.20,A,0.06,-0.27,A,,V,,V*7D
2021-05-13 18:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,0.06,-0.25,A,,V,,V*7E
2021-05-13 18:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,0.04,-0.24,A,,V,,V*76
2021-05-13 18:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,0.01,-0.24,A,,V,,V*7E
2021-05-13 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,-0.02,-0.23,A,,V,,V*5C
2021-05-13 18:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,-0.05,-0.23,A,,V,,V*50
2021-05-13 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.07,-0.24,A,,V,,V*5C
2021-05-13 18:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,-0.07,-0.24,A,,V,,V*5C
2021-05-13 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.09,-0.27,A,,V,,V*5B
2021-05-13 18:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,-0.10,-0.27,A,,V,,V*53
2021-05-13 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,-0.10,-0.30,A,,V,,V*5C
2021-05-13 18:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,-0.08,-0.33,A,,V,,V*5F
2021-05-13 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,-0.06,-0.36,A,,V,,V*5A
2021-05-13 18:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,-0.06,-0.36,A,,V,,V*5F
2021-05-13 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.02,-0.35,A,,V,,V*5B
2021-05-13 18:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,-0.02,-0.35,A,,V,,V*5B
2021-05-13 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,0.02,-0.33,A,,V,,V*78
2021-05-13 18:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,0.06,-0.29,A,,V,,V*76
2021-05-13 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,0.09,-0.25,A,,V,,V*7D
2021-05-13 18:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,0.11,-0.24,A,,V,,V*79
2021-05-13 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,0.11,-0.23,A,,V,,V*71
2021-05-13 18:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,0.12,-0.23,A,,V,,V*74
2021-05-13 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.24,A,0.11,-0.23,A,,V,,V*78
2021-05-13 18:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.09,-0.24,A,,V,,V*75
2021-05-13 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,0.07,-0.25,A,,V,,V*70
2021-05-13 18:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,0.07,-0.27,A,,V,,V*7B
2021-05-13 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,0.04,-0.29,A,,V,,V*73
2021-05-13 18:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,0.02,-0.29,A,,V,,V*73
2021-05-13 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,-0.01,-0.31,A,,V,,V*51
2021-05-13 18:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.02,-0.31,A,,V,,V*52
2021-05-13 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.04,-0.30,A,,V,,V*52
2021-05-13 18:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,-0.04,-0.30,A,,V,,V*52
2021-05-13 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,-0.05,-0.29,A,,V,,V*5D
2021-05-13 18:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,-0.06,-0.29,A,,V,,V*5E
2021-05-13 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,-0.06,-0.27,A,,V,,V*57
2021-05-13 18:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.05,-0.27,A,,V,,V*50
2021-05-13 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,-0.05,-0.26,A,,V,,V*51
2021-05-13 18:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.19,A,-0.02,-0.26,A,,V,,V*53
2021-05-13 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,0.02,-0.27,A,,V,,V*7A
2021-05-13 18:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.12,A,0.02,-0.27,A,,V,,V*7A
2021-05-13 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,0.05,-0.27,A,,V,,V*75
2021-05-13 18:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.08,-0.28,A,,V,,V*7C
2021-05-13 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,0.11,-0.29,A,,V,,V*75
2021-05-13 18:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,0.12,-0.30,A,,V,,V*7B
2021-05-13 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,0.13,-0.30,A,,V,,V*7D
2021-05-13 18:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,0.13,-0.30,A,,V,,V*7E
2021-05-13 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,0.11,-0.30,A,,V,,V*7A
2021-05-13 18:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,0.11,-0.30,A,,V,,V*78
2021-05-13 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,0.10,-0.30,A,,V,,V*7E
2021-05-13 18:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.08,-0.30,A,,V,,V*74
2021-05-13 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,0.05,-0.30,A,,V,,V*78
2021-05-13 18:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,0.04,-0.30,A,,V,,V*74
2021-05-13 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,0.02,-0.30,A,,V,,V*79
2021-05-13 18:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,0.02,-0.31,A,,V,,V*7A
2021-05-13 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,0.02,-0.31,A,,V,,V*7D
2021-05-13 18:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,0.02,-0.31,A,,V,,V*7D
2021-05-13 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,0.04,-0.31,A,,V,,V*76
2021-05-13 18:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,0.04,-0.30,A,,V,,V*7E
2021-05-13 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,0.05,-0.29,A,,V,,V*7E
2021-05-13 18:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,0.06,-0.29,A,,V,,V*7C
2021-05-13 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.30,A,0.08,-0.27,A,,V,,V*72
2021-05-13 18:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,0.10,-0.26,A,,V,,V*73
2021-05-13 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,0.12,-0.24,A,,V,,V*7B
2021-05-13 18:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.45,A,0.14,-0.24,A,,V,,V*71
2021-05-13 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.45,A,0.14,-0.24,A,,V,,V*71
2021-05-13 18:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,0.16,-0.24,A,,V,,V*74
2021-05-13 18:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.47,A,0.18,-0.24,A,,V,,V*71
2021-05-13 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.43,A,0.19,-0.27,A,,V,,V*76
2021-05-13 18:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,0.20,-0.30,A,,V,,V*72
2021-05-13 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,0.20,-0.32,A,,V,,V*70
2021-05-13 18:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.40,A,0.20,-0.34,A,,V,,V*75
2021-05-13 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,0.21,-0.36,A,,V,,V*74
2021-05-13 18:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,0.22,-0.36,A,,V,,V*70
2021-05-13 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,0.23,-0.36,A,,V,,V*7D
2021-05-13 18:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,0.24,-0.36,A,,V,,V*77
2021-05-13 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.31,A,0.24,-0.36,A,,V,,V*7D
2021-05-13 18:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,0.24,-0.34,A,,V,,V*78
2021-05-13 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,0.24,-0.34,A,,V,,V*74
2021-05-13 18:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.37,A,0.24,-0.31,A,,V,,V*74
2021-05-13 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,0.24,-0.29,A,,V,,V*7A
2021-05-13 18:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.37,A,0.23,-0.26,A,,V,,V*73
2021-05-13 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,0.21,-0.23,A,,V,,V*73
2021-05-13 18:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,0.21,-0.22,A,,V,,V*75
2021-05-13 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,0.20,-0.22,A,,V,,V*7E
2021-05-13 18:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,0.18,-0.22,A,,V,,V*73
2021-05-13 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,0.17,-0.23,A,,V,,V*7D
2021-05-13 18:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,0.17,-0.23,A,,V,,V*7D
2021-05-13 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,0.16,-0.24,A,,V,,V*78
2021-05-13 18:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,0.15,-0.25,A,,V,,V*7C
2021-05-13 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,0.14,-0.27,A,,V,,V*78
2021-05-13 18:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,0.14,-0.28,A,,V,,V*70
2021-05-13 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,0.14,-0.28,A,,V,,V*71
2021-05-13 18:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,0.14,-0.29,A,,V,,V*7F
2021-05-13 18:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,0.15,-0.30,A,,V,,V*7E
2021-05-13 18:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,0.17,-0.32,A,,V,,V*7D
2021-05-13 18:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,0.20,-0.35,A,,V,,V*78
2021-05-13 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,0.23,-0.35,A,,V,,V*74
2021-05-13 18:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,0.26,-0.36,A,,V,,V*73
2021-05-13 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,0.29,-0.36,A,,V,,V*74
2021-05-13 18:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,0.31,-0.36,A,,V,,V*73
2021-05-13 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,0.33,-0.33,A,,V,,V*7D
2021-05-13 18:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,0.33,-0.30,A,,V,,V*77
2021-05-13 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,0.33,-0.30,A,,V,,V*74
2021-05-13 18:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,0.33,-0.30,A,,V,,V*76
2021-05-13 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,0.33,-0.26,A,,V,,V*76
2021-05-13 18:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,0.31,-0.22,A,,V,,V*70
2021-05-13 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,0.31,-0.19,A,,V,,V*79
2021-05-13 18:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,0.29,-0.18,A,,V,,V*7D
2021-05-13 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,0.26,-0.20,A,,V,,V*56
2021-05-13 18:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,0.26,-0.20,A,,V,,V*56
2021-05-13 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,0.21,-0.23,A,,V,,V*53
2021-05-13 18:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,0.17,-0.27,A,,V,,V*70
2021-05-13 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,0.11,-0.30,A,,V,,V*73
2021-05-13 18:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,0.11,-0.31,A,,V,,V*56
2021-05-13 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,0.08,-0.31,A,,V,,V*51
2021-05-13 18:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,0.05,-0.30,A,,V,,V*53
2021-05-13 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,0.05,-0.28,A,,V,,V*5D
2021-05-13 18:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.01,A,0.06,-0.26,A,,V,,V*56
2021-05-13 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,0.06,-0.25,A,,V,,V*7E
2021-05-13 18:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,0.08,-0.25,A,,V,,V*7A
2021-05-13 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,0.11,-0.25,A,,V,,V*72
2021-05-13 18:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,0.14,-0.26,A,,V,,V*7D
2021-05-13 18:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,0.17,-0.27,A,,V,,V*70
2021-05-13 18:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,0.20,-0.27,A,,V,,V*7A
2021-05-13 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.15,A,0.20,-0.27,A,,V,,V*79
2021-05-13 18:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,0.23,-0.27,A,,V,,V*78
2021-05-13 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,0.26,-0.29,A,,V,,V*7C
2021-05-13 18:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,0.28,-0.29,A,,V,,V*74
2021-05-13 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,0.29,-0.30,A,,V,,V*76
2021-05-13 18:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,0.29,-0.33,A,,V,,V*75
2021-05-13 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,0.30,-0.33,A,,V,,V*77
2021-05-13 18:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.23,A,0.30,-0.33,A,,V,,V*74
2021-05-13 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,0.30,-0.33,A,,V,,V*70
2021-05-13 18:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,0.27,-0.31,A,,V,,V*74
2021-05-13 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,0.27,-0.30,A,,V,,V*72
2021-05-13 18:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,0.24,-0.28,A,,V,,V*78
2021-05-13 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,0.24,-0.27,A,,V,,V*7C
2021-05-13 18:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,0.19,-0.27,A,,V,,V*75
2021-05-13 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,0.14,-0.27,A,,V,,V*7D
2021-05-13 18:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,0.11,-0.27,A,,V,,V*7C
2021-05-13 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,0.08,-0.26,A,,V,,V*7A
2021-05-13 18:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,0.08,-0.26,A,,V,,V*77
2021-05-13 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,0.06,-0.26,A,,V,,V*78
2021-05-13 18:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,0.06,-0.25,A,,V,,V*7B
2021-05-13 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,0.08,-0.24,A,,V,,V*70
2021-05-13 18:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,0.10,-0.23,A,,V,,V*7E
2021-05-13 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,0.13,-0.22,A,,V,,V*7A
2021-05-13 18:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.22,A,0.13,-0.21,A,,V,,V*7F
2021-05-13 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,0.15,-0.21,A,,V,,V*73
2021-05-13 18:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,0.17,-0.20,A,,V,,V*7A
2021-05-13 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.18,A,0.18,-0.20,A,,V,,V*7F
2021-05-13 18:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,0.18,-0.21,A,,V,,V*72
2021-05-13 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,0.18,-0.23,A,,V,,V*72
2021-05-13 18:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,0.17,-0.23,A,,V,,V*79
2021-05-13 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,0.16,-0.24,A,,V,,V*75
2021-05-13 18:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,0.14,-0.24,A,,V,,V*73
2021-05-13 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,0.14,-0.27,A,,V,,V*7D
2021-05-13 18:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,0.14,-0.30,A,,V,,V*74
2021-05-13 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,0.14,-0.32,A,,V,,V*7D
2021-05-13 18:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.14,-0.34,A,,V,,V*71
2021-05-13 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,0.14,-0.34,A,,V,,V*7C
2021-05-13 18:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,0.14,-0.35,A,,V,,V*76
2021-05-13 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.16,-0.35,A,,V,,V*72
2021-05-13 18:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,0.17,-0.33,A,,V,,V*7B
2021-05-13 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,0.18,-0.32,A,,V,,V*73
2021-05-13 18:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.18,-0.30,A,,V,,V*73
2021-05-13 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.19,-0.30,A,,V,,V*72
2021-05-13 18:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,0.19,-0.28,A,,V,,V*7A
2021-05-13 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,0.19,-0.26,A,,V,,V*71
2021-05-13 18:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,0.18,-0.24,A,,V,,V*5C
2021-05-13 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,0.17,-0.23,A,,V,,V*7F
2021-05-13 18:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,0.17,-0.21,A,,V,,V*79
2021-05-13 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,0.15,-0.21,A,,V,,V*79
2021-05-13 18:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,0.13,-0.21,A,,V,,V*78
2021-05-13 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,0.11,-0.21,A,,V,,V*75
2021-05-13 18:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,0.11,-0.20,A,,V,,V*7D
2021-05-13 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,0.11,-0.18,A,,V,,V*77
2021-05-13 18:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.12,A,0.11,-0.18,A,,V,,V*77
2021-05-13 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,0.11,-0.18,A,,V,,V*78
2021-05-13 18:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,0.12,-0.18,A,,V,,V*7A
2021-05-13 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.24,A,0.13,-0.18,A,,V,,V*7A
2021-05-13 18:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,0.13,-0.21,A,,V,,V*70
2021-05-13 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,0.13,-0.23,A,,V,,V*78
2021-05-13 18:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,0.14,-0.27,A,,V,,V*78
2021-05-13 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,0.14,-0.27,A,,V,,V*78
2021-05-13 18:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.26,A,0.14,-0.29,A,,V,,V*72
2021-05-13 18:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.12,-0.32,A,,V,,V*79
2021-05-13 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,0.11,-0.32,A,,V,,V*7C
2021-05-13 18:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.39,A,0.11,-0.32,A,,V,,V*73
2021-05-13 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,0.11,-0.32,A,,V,,V*7A
2021-05-13 18:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.11,-0.32,A,,V,,V*70
2021-05-13 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.37,A,0.12,-0.31,A,,V,,V*79
2021-05-13 18:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,0.14,-0.30,A,,V,,V*7E
2021-05-13 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,0.14,-0.30,A,,V,,V*7F
2021-05-13 18:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.32,A,0.16,-0.28,A,,V,,V*76
2021-05-13 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,0.17,-0.28,A,,V,,V*76
2021-05-13 18:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,0.18,-0.27,A,,V,,V*7F
2021-05-13 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.25,A,0.18,-0.26,A,,V,,V*70
2021-05-13 18:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,0.17,-0.25,A,,V,,V*7D
2021-05-13 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,0.17,-0.24,A,,V,,V*7F
2021-05-13 18:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,0.15,-0.24,A,,V,,V*7E
2021-05-13 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,0.13,-0.24,A,,V,,V*76
2021-05-13 18:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,0.11,-0.24,A,,V,,V*7B
2021-05-13 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.10,-0.24,A,,V,,V*78
2021-05-13 18:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.19,A,0.10,-0.22,A,,V,,V*73
2021-05-13 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,0.09,-0.21,A,,V,,V*76
2021-05-13 18:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,0.09,-0.21,A,,V,,V*7B
2021-05-13 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,0.09,-0.21,A,,V,,V*7B
2021-05-13 18:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,0.09,-0.21,A,,V,,V*74
2021-05-13 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,0.08,-0.21,A,,V,,V*74
2021-05-13 18:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,0.08,-0.21,A,,V,,V*75
2021-05-13 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,0.08,-0.24,A,,V,,V*71
2021-05-13 18:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,0.07,-0.24,A,,V,,V*7E
2021-05-13 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,0.05,-0.25,A,,V,,V*7E
2021-05-13 18:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,0.04,-0.26,A,,V,,V*71
2021-05-13 18:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,0.04,-0.28,A,,V,,V*75
2021-05-13 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,0.05,-0.27,A,,V,,V*79
2021-05-13 18:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.08,-0.27,A,,V,,V*76
2021-05-13 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.35,A,0.11,-0.27,A,,V,,V*73
2021-05-13 18:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,0.14,-0.27,A,,V,,V*71
2021-05-13 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.29,A,0.17,-0.27,A,,V,,V*79
2021-05-13 18:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,0.17,-0.27,A,,V,,V*71
2021-05-13 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,0.19,-0.28,A,,V,,V*76
2021-05-13 18:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,0.19,-0.28,A,,V,,V*7C
2021-05-13 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,0.17,-0.28,A,,V,,V*72
2021-05-13 18:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,0.16,-0.29,A,,V,,V*7E
2021-05-13 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,0.13,-0.30,A,,V,,V*7E
2021-05-13 18:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,0.13,-0.30,A,,V,,V*7D
2021-05-13 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,0.09,-0.30,A,,V,,V*74
2021-05-13 18:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.32,A,0.08,-0.30,A,,V,,V*7B
2021-05-13 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.08,-0.29,A,,V,,V*77
2021-05-13 18:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,0.06,-0.27,A,,V,,V*7A
2021-05-13 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,0.06,-0.24,A,,V,,V*75
2021-05-13 18:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,0.06,-0.23,A,,V,,V*72
2021-05-13 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,0.06,-0.22,A,,V,,V*77
2021-05-13 18:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.38,A,0.07,-0.22,A,,V,,V*70
2021-05-13 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.39,A,0.06,-0.23,A,,V,,V*77
2021-05-13 18:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.41,A,0.05,-0.25,A,,V,,V*7F
2021-05-13 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.41,A,0.03,-0.26,A,,V,,V*7F
2021-05-13 18:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.03,-0.27,A,,V,,V*71
2021-05-13 18:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,0.01,-0.27,A,,V,,V*78
2021-05-13 18:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.38,A,-0.01,-0.25,A,,V,,V*58
2021-05-13 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.38,A,-0.01,-0.24,A,,V,,V*59
2021-05-13 18:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,0.01,-0.21,A,,V,,V*7F
2021-05-13 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,0.04,-0.20,A,,V,,V*7A
2021-05-13 18:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,0.04,-0.20,A,,V,,V*76
2021-05-13 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.43,A,0.08,-0.20,A,,V,,V*75
2021-05-13 18:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,0.11,-0.20,A,,V,,V*7D
2021-05-13 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,0.14,-0.21,A,,V,,V*7B
2021-05-13 18:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,0.15,-0.24,A,,V,,V*74
2021-05-13 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,0.16,-0.26,A,,V,,V*76
2021-05-13 18:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,0.16,-0.27,A,,V,,V*77
2021-05-13 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.42,A,0.17,-0.27,A,,V,,V*78
2021-05-13 18:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.42,A,0.17,-0.27,A,,V,,V*79
2021-05-13 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,0.16,-0.27,A,,V,,V*7F
2021-05-13 18:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.41,A,0.16,-0.27,A,,V,,V*7D
2021-05-13 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.16,-0.27,A,,V,,V*75
2021-05-13 18:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,0.16,-0.29,A,,V,,V*76
2021-05-13 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.24,A,0.15,-0.30,A,,V,,V*71
2021-05-13 18:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,0.14,-0.30,A,,V,,V*71
2021-05-13 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,0.12,-0.33,A,,V,,V*7D
2021-05-13 18:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,0.09,-0.33,A,,V,,V*7F
2021-05-13 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,0.05,-0.33,A,,V,,V*72
2021-05-13 18:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,0.05,-0.30,A,,V,,V*79
2021-05-13 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,0.02,-0.27,A,,V,,V*74
2021-05-13 18:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,-0.02,-0.27,A,,V,,V*56
2021-05-13 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,-0.04,-0.25,A,,V,,V*5A
2021-05-13 18:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,-0.04,-0.21,A,,V,,V*5F
2021-05-13 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,-0.04,-0.19,A,,V,,V*5B
2021-05-13 18:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,-0.02,-0.16,A,,V,,V*50
2021-05-13 18:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,0.02,-0.16,A,,V,,V*77
2021-05-13 18:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,0.05,-0.14,A,,V,,V*71
2021-05-13 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,0.09,-0.14,A,,V,,V*7D
2021-05-13 18:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,0.11,-0.15,A,,V,,V*77
2021-05-13 18:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,0.11,-0.17,A,,V,,V*73
2021-05-13 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.28,A,0.13,-0.24,A,,V,,V*7E
2021-05-13 18:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,0.13,-0.24,A,,V,,V*70
2021-05-13 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,0.14,-0.27,A,,V,,V*7F
2021-05-13 18:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.17,-0.29,A,,V,,V*72
2021-05-13 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.17,-0.30,A,,V,,V*78
2021-05-13 18:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,0.17,-0.30,A,,V,,V*7F
2021-05-13 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,0.21,-0.30,A,,V,,V*7F
2021-05-13 18:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.25,A,0.25,-0.29,A,,V,,V*7B
2021-05-13 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,0.29,-0.29,A,,V,,V*7D
2021-05-13 18:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,0.31,-0.30,A,,V,,V*78
2021-05-13 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,0.32,-0.30,A,,V,,V*72
2021-05-13 18:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,0.32,-0.30,A,,V,,V*7E
2021-05-13 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,0.30,-0.30,A,,V,,V*7F
2021-05-13 18:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,0.27,-0.30,A,,V,,V*78
2021-05-13 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,0.22,-0.30,A,,V,,V*7C
2021-05-13 18:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,0.17,-0.28,A,,V,,V*71
2021-05-13 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.18,A,0.17,-0.27,A,,V,,V*71
2021-05-13 18:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,0.14,-0.24,A,,V,,V*78
2021-05-13 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,0.11,-0.24,A,,V,,V*78
2021-05-13 18:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,0.11,-0.22,A,,V,,V*73
2021-05-13 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,0.13,-0.22,A,,V,,V*7D
2021-05-13 18:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,0.16,-0.21,A,,V,,V*7F
2021-05-13 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,0.16,-0.21,A,,V,,V*7A
2021-05-13 18:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,0.19,-0.22,A,,V,,V*77
2021-05-13 18:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,0.19,-0.22,A,,V,,V*77
2021-05-13 18:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,0.23,-0.25,A,,V,,V*7D
2021-05-13 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,0.26,-0.25,A,,V,,V*7A
2021-05-13 18:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,0.29,-0.27,A,,V,,V*76
2021-05-13 18:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,0.31,-0.27,A,,V,,V*7A
2021-05-13 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,0.33,-0.27,A,,V,,V*74
2021-05-13 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.13,A,0.36,-0.27,A,,V,,V*7F
2021-05-13 18:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,0.37,-0.27,A,,V,,V*72
2021-05-13 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,0.37,-0.27,A,,V,,V*7D
2021-05-13 18:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,0.37,-0.27,A,,V,,V*78
2021-05-13 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,0.38,-0.27,A,,V,,V*75
2021-05-13 18:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.39,-0.27,A,,V,,V*72
2021-05-13 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.39,-0.27,A,,V,,V*72
2021-05-13 18:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.19,A,0.38,-0.28,A,,V,,V*70
2021-05-13 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,0.37,-0.28,A,,V,,V*7A
2021-05-13 18:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,0.36,-0.28,A,,V,,V*7E
2021-05-13 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,0.35,-0.28,A,,V,,V*77
2021-05-13 18:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,0.35,-0.28,A,,V,,V*70
2021-05-13 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,0.35,-0.28,A,,V,,V*77
2021-05-13 18:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.22,A,0.35,-0.29,A,,V,,V*70
2021-05-13 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,0.35,-0.28,A,,V,,V*72
2021-05-13 18:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.37,-0.28,A,,V,,V*72
2021-05-13 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,0.39,-0.27,A,,V,,V*71
2021-05-13 18:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.43,-0.27,A,,V,,V*7E
2021-05-13 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,0.46,-0.27,A,,V,,V*72
2021-05-13 18:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,0.49,-0.27,A,,V,,V*7D
2021-05-13 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,0.49,-0.27,A,,V,,V*7D
2021-05-13 18:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,0.50,-0.28,A,,V,,V*7D
2021-05-13 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,0.51,-0.28,A,,V,,V*79
2021-05-13 18:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,0.52,-0.30,A,,V,,V*7B
2021-05-13 18:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,0.52,-0.31,A,,V,,V*7F
2021-05-13 18:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,0.52,-0.33,A,,V,,V*7E
2021-05-13 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,0.51,-0.35,A,,V,,V*72
2021-05-13 18:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,0.52,-0.36,A,,V,,V*7D
2021-05-13 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,0.52,-0.36,A,,V,,V*78
2021-05-13 18:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,0.52,-0.38,A,,V,,V*77
2021-05-13 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,0.53,-0.38,A,,V,,V*74
2021-05-13 18:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,0.55,-0.39,A,,V,,V*7D
2021-05-13 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,0.55,-0.38,A,,V,,V*7E
2021-05-13 18:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,0.56,-0.38,A,,V,,V*73
2021-05-13 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,0.57,-0.37,A,,V,,V*7D
2021-05-13 18:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,0.58,-0.36,A,,V,,V*71
2021-05-13 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,0.58,-0.34,A,,V,,V*74
2021-05-13 18:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,0.58,-0.33,A,,V,,V*7A
2021-05-13 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,0.58,-0.33,A,,V,,V*79
2021-05-13 18:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.10,A,0.58,-0.30,A,,V,,V*7A
2021-05-13 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,0.58,-0.30,A,,V,,V*7B
2021-05-13 18:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,0.59,-0.30,A,,V,,V*7E
2021-05-13 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,0.60,-0.29,A,,V,,V*7A
2021-05-13 18:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,0.61,-0.30,A,,V,,V*5F
2021-05-13 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,0.61,-0.32,A,,V,,V*5E
2021-05-13 18:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,0.61,-0.33,A,,V,,V*56
2021-05-13 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,0.62,-0.36,A,,V,,V*5A
2021-05-13 18:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,0.62,-0.36,A,,V,,V*59
2021-05-13 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,0.64,-0.36,A,,V,,V*57
2021-05-13 18:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,0.65,-0.38,A,,V,,V*5F
2021-05-13 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,0.68,-0.39,A,,V,,V*57
2021-05-13 18:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,0.68,-0.40,A,,V,,V*58
2021-05-13 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,0.71,-0.40,A,,V,,V*50
2021-05-13 18:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,0.74,-0.41,A,,V,,V*56
2021-05-13 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,0.77,-0.40,A,,V,,V*53
2021-05-13 18:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,0.80,-0.39,A,,V,,V*55
2021-05-13 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,0.84,-0.38,A,,V,,V*56
2021-05-13 18:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,0.84,-0.38,A,,V,,V*56
2021-05-13 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,0.85,-0.38,A,,V,,V*57
2021-05-13 18:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,0.85,-0.39,A,,V,,V*55
2021-05-13 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,0.84,-0.41,A,,V,,V*5E
2021-05-13 18:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,0.82,-0.41,A,,V,,V*50
2021-05-13 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,0.82,-0.43,A,,V,,V*52
2021-05-13 18:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,0.80,-0.45,A,,V,,V*5B
2021-05-13 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,0.79,-0.45,A,,V,,V*58
2021-05-13 18:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,0.78,-0.45,A,,V,,V*5E
2021-05-13 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,0.77,-0.43,A,,V,,V*59
2021-05-13 18:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,0.77,-0.43,A,,V,,V*55
2021-05-13 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,0.79,-0.41,A,,V,,V*52
2021-05-13 18:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,0.79,-0.39,A,,V,,V*5B
2021-05-13 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,0.80,-0.39,A,,V,,V*5B
2021-05-13 18:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,0.83,-0.39,A,,V,,V*54
2021-05-13 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,0.86,-0.40,A,,V,,V*5D
2021-05-13 18:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,0.89,-0.41,A,,V,,V*57
2021-05-13 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,0.89,-0.42,A,,V,,V*57
2021-05-13 18:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,0.92,-0.42,A,,V,,V*59
2021-05-13 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,0.94,-0.43,A,,V,,V*55
2021-05-13 18:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,0.95,-0.43,A,,V,,V*5A
2021-05-13 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,0.95,-0.43,A,,V,,V*77
2021-05-13 18:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,0.95,-0.42,A,,V,,V*74
2021-05-13 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,0.95,-0.40,A,,V,,V*70
2021-05-13 18:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,0.95,-0.40,A,,V,,V*74
2021-05-13 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,0.95,-0.39,A,,V,,V*79
2021-05-13 18:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,0.96,-0.39,A,,V,,V*79
2021-05-13 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,0.96,-0.41,A,,V,,V*78
2021-05-13 18:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,0.96,-0.41,A,,V,,V*78
2021-05-13 18:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,0.99,-0.43,A,,V,,V*7E
2021-05-13 18:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,1.01,-0.44,A,,V,,V*7D
2021-05-13 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,1.03,-0.44,A,,V,,V*7F
2021-05-13 18:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,1.04,-0.45,A,,V,,V*75
2021-05-13 18:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,1.04,-0.46,A,,V,,V*79
2021-05-13 18:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,1.04,-0.46,A,,V,,V*7C
2021-05-13 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,1.04,-0.45,A,,V,,V*77
2021-05-13 18:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,1.04,-0.45,A,,V,,V*77
2021-05-13 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,1.05,-0.45,A,,V,,V*71
2021-05-13 18:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,1.05,-0.46,A,,V,,V*7F
2021-05-13 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,1.06,-0.46,A,,V,,V*77
2021-05-13 18:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,1.06,-0.47,A,,V,,V*77
2021-05-13 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,1.06,-0.49,A,,V,,V*74
2021-05-13 18:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,1.06,-0.49,A,,V,,V*75
2021-05-13 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.13,A,1.06,-0.48,A,,V,,V*74
2021-05-13 18:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,1.06,-0.47,A,,V,,V*7B
2021-05-13 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,1.06,-0.46,A,,V,,V*7D
2021-05-13 18:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,1.06,-0.45,A,,V,,V*7C
2021-05-13 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,1.06,-0.45,A,,V,,V*7D
2021-05-13 18:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,1.08,-0.44,A,,V,,V*74
2021-05-13 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,1.09,-0.43,A,,V,,V*71
2021-05-13 18:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.12,-0.43,A,,V,,V*74
2021-05-13 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,1.12,-0.44,A,,V,,V*76
2021-05-13 18:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,1.14,-0.44,A,,V,,V*7A
2021-05-13 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,1.15,-0.46,A,,V,,V*7E
2021-05-13 18:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,1.15,-0.46,A,,V,,V*77
2021-05-13 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,1.13,-0.49,A,,V,,V*7A
2021-05-13 18:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,1.12,-0.49,A,,V,,V*76
2021-05-13 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,1.12,-0.50,A,,V,,V*79
2021-05-13 18:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,1.09,-0.49,A,,V,,V*78
2021-05-13 18:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,1.07,-0.49,A,,V,,V*74
2021-05-13 18:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,1.07,-0.46,A,,V,,V*79
2021-05-13 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,1.06,-0.44,A,,V,,V*7A
2021-05-13 18:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.06,-0.42,A,,V,,V*74
2021-05-13 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,1.08,-0.40,A,,V,,V*72
2021-05-13 18:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,1.08,-0.40,A,,V,,V*70
2021-05-13 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.10,-0.40,A,,V,,V*78
2021-05-13 18:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,1.12,-0.41,A,,V,,V*79
2021-05-13 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,1.12,-0.43,A,,V,,V*7A
2021-05-13 18:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,1.12,-0.46,A,,V,,V*76
2021-05-13 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,1.12,-0.48,A,,V,,V*78
2021-05-13 18:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,1.12,-0.48,A,,V,,V*73
2021-05-13 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,1.10,-0.49,A,,V,,V*59
2021-05-13 18:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,1.09,-0.48,A,,V,,V*78
2021-05-13 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.09,-0.46,A,,V,,V*75
2021-05-13 18:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,1.11,-0.46,A,,V,,V*7B
2021-05-13 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,1.11,-0.46,A,,V,,V*78
2021-05-13 18:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,1.14,-0.46,A,,V,,V*7F
2021-05-13 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,1.17,-0.46,A,,V,,V*7E
2021-05-13 18:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,1.20,-0.47,A,,V,,V*79
2021-05-13 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.22,-0.49,A,,V,,V*51
2021-05-13 18:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.22,-0.51,A,,V,,V*5F
2021-05-13 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,1.21,-0.52,A,,V,,V*56
2021-05-13 18:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.19,-0.53,A,,V,,V*59
2021-05-13 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.19,-0.53,A,,V,,V*59
2021-05-13 18:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.15,-0.52,A,,V,,V*5F
2021-05-13 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.11,-0.52,A,,V,,V*5D
2021-05-13 18:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,1.08,-0.49,A,,V,,V*56
2021-05-13 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.08,-0.48,A,,V,,V*58
2021-05-13 18:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,1.06,-0.48,A,,V,,V*55
2021-05-13 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,1.06,-0.46,A,,V,,V*59
2021-05-13 18:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,1.09,-0.45,A,,V,,V*5D
2021-05-13 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.12,-0.44,A,,V,,V*5C
2021-05-13 18:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,1.12,-0.44,A,,V,,V*52
2021-05-13 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,1.14,-0.44,A,,V,,V*53
2021-05-13 18:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,1.15,-0.44,A,,V,,V*7C
2021-05-13 18:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,1.14,-0.43,A,,V,,V*79
2021-05-13 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,1.14,-0.43,A,,V,,V*70
2021-05-13 18:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,1.12,-0.43,A,,V,,V*7F
2021-05-13 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.11,-0.43,A,,V,,V*7E
2021-05-13 18:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,1.10,-0.43,A,,V,,V*78
2021-05-13 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.11,A,1.10,-0.43,A,,V,,V*78
2021-05-13 18:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.11,-0.43,A,,V,,V*70
2021-05-13 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.08,A,1.11,-0.42,A,,V,,V*71
2021-05-13 18:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,1.12,-0.43,A,,V,,V*78
2021-05-13 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,1.14,-0.43,A,,V,,V*53
2021-05-13 18:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,1.15,-0.43,A,,V,,V*50
2021-05-13 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,1.15,-0.45,A,,V,,V*53
2021-05-13 18:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,1.17,-0.46,A,,V,,V*5D
2021-05-13 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,1.18,-0.47,A,,V,,V*52
2021-05-13 18:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,1.18,-0.49,A,,V,,V*53
2021-05-13 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,1.18,-0.49,A,,V,,V*51
2021-05-13 18:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.19,-0.49,A,,V,,V*5E
2021-05-13 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.19,-0.50,A,,V,,V*55
2021-05-13 18:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,1.19,-0.51,A,,V,,V*5B
2021-05-13 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,1.19,-0.51,A,,V,,V*5F
2021-05-13 18:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.19,-0.51,A,,V,,V*55
2021-05-13 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,1.18,-0.52,A,,V,,V*50
2021-05-13 18:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,1.16,-0.52,A,,V,,V*50
2021-05-13 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,1.15,-0.52,A,,V,,V*7F
2021-05-13 18:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.13,-0.51,A,,V,,V*51
2021-05-13 18:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.13,-0.49,A,,V,,V*58
2021-05-13 18:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,1.12,-0.49,A,,V,,V*51
2021-05-13 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,1.12,-0.49,A,,V,,V*50
2021-05-13 18:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,1.13,-0.48,A,,V,,V*5A
2021-05-13 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,1.15,-0.47,A,,V,,V*59
2021-05-13 18:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,1.15,-0.46,A,,V,,V*52
2021-05-13 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,1.16,-0.45,A,,V,,V*54
2021-05-13 18:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,1.17,-0.45,A,,V,,V*5C
2021-05-13 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.16,-0.44,A,,V,,V*56
2021-05-13 18:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,1.15,-0.44,A,,V,,V*50
2021-05-13 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,1.15,-0.45,A,,V,,V*51
2021-05-13 18:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,1.15,-0.46,A,,V,,V*5A
2021-05-13 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,1.14,-0.46,A,,V,,V*52
2021-05-13 18:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,1.12,-0.46,A,,V,,V*50
2021-05-13 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,1.12,-0.45,A,,V,,V*54
2021-05-13 18:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.12,-0.45,A,,V,,V*5A
2021-05-13 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.12,-0.46,A,,V,,V*5E
2021-05-13 18:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.12,-0.46,A,,V,,V*54
2021-05-13 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.15,-0.46,A,,V,,V*53
2021-05-13 18:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,1.17,-0.48,A,,V,,V*5B
2021-05-13 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.20,-0.50,A,,V,,V*56
2021-05-13 18:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,1.22,-0.52,A,,V,,V*56
2021-05-13 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.24,-0.53,A,,V,,V*51
2021-05-13 18:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.24,-0.55,A,,V,,V*55
2021-05-13 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.25,-0.55,A,,V,,V*52
2021-05-13 18:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.23,-0.55,A,,V,,V*57
2021-05-13 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.21,-0.55,A,,V,,V*55
2021-05-13 18:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.19,-0.55,A,,V,,V*51
2021-05-13 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.19,-0.55,A,,V,,V*59
2021-05-13 18:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,1.17,-0.54,A,,V,,V*52
2021-05-13 18:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.15,-0.54,A,,V,,V*5F
2021-05-13 18:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,1.13,-0.52,A,,V,,V*52
2021-05-13 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,1.14,-0.50,A,,V,,V*54
2021-05-13 18:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,1.14,-0.49,A,,V,,V*70
2021-05-13 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.15,-0.49,A,,V,,V*74
2021-05-13 18:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.15,-0.49,A,,V,,V*59
2021-05-13 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,1.17,-0.49,A,,V,,V*5A
2021-05-13 18:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.19,-0.47,A,,V,,V*5C
2021-05-13 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.21,-0.46,A,,V,,V*56
2021-05-13 18:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,1.22,-0.44,A,,V,,V*5B
2021-05-13 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,1.22,-0.43,A,,V,,V*59
2021-05-13 18:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,1.22,-0.43,A,,V,,V*51
2021-05-13 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,1.22,-0.43,A,,V,,V*55
2021-05-13 18:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.22,-0.44,A,,V,,V*52
2021-05-13 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,1.21,-0.46,A,,V,,V*5E
2021-05-13 18:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,1.21,-0.47,A,,V,,V*5A
2021-05-13 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.21,-0.49,A,,V,,V*5C
2021-05-13 18:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.21,-0.49,A,,V,,V*5A
2021-05-13 18:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,1.21,-0.51,A,,V,,V*55
2021-05-13 18:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,1.20,-0.52,A,,V,,V*56
2021-05-13 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,1.20,-0.54,A,,V,,V*53
2021-05-13 18:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,1.20,-0.54,A,,V,,V*53
2021-05-13 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,1.20,-0.55,A,,V,,V*55
2021-05-13 18:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,1.20,-0.55,A,,V,,V*53
2021-05-13 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,1.21,-0.54,A,,V,,V*51
2021-05-13 18:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,1.21,-0.52,A,,V,,V*50
2021-05-13 18:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,1.21,-0.52,A,,V,,V*56
2021-05-13 18:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,1.24,-0.51,A,,V,,V*51
2021-05-13 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.25,-0.51,A,,V,,V*58
2021-05-13 18:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.25,-0.51,A,,V,,V*58
2021-05-13 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,1.26,-0.50,A,,V,,V*56
2021-05-13 18:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,1.27,-0.49,A,,V,,V*56
2021-05-13 18:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,1.28,-0.49,A,,V,,V*53
2021-05-13 18:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,1.28,-0.47,A,,V,,V*58
2021-05-13 18:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.28,-0.47,A,,V,,V*5D
2021-05-13 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,1.28,-0.44,A,,V,,V*53
2021-05-13 18:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,1.28,-0.43,A,,V,,V*52
2021-05-13 18:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,1.28,-0.43,A,,V,,V*5A
2021-05-13 18:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,1.28,-0.43,A,,V,,V*59
2021-05-13 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,1.28,-0.43,A,,V,,V*5F
2021-05-13 18:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,1.27,-0.43,A,,V,,V*5B
2021-05-13 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,1.27,-0.43,A,,V,,V*55
2021-05-13 18:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.26,-0.44,A,,V,,V*50
2021-05-13 18:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,1.26,-0.46,A,,V,,V*51
2021-05-13 18:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.25,-0.46,A,,V,,V*58
2021-05-13 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,1.25,-0.46,A,,V,,V*56
2021-05-13 18:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,1.25,-0.49,A,,V,,V*5E
2021-05-13 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,1.25,-0.51,A,,V,,V*56
2021-05-13 18:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,1.25,-0.52,A,,V,,V*55
2021-05-13 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,1.26,-0.54,A,,V,,V*55
2021-05-13 18:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,1.28,-0.55,A,,V,,V*5B
2021-05-13 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,1.28,-0.55,A,,V,,V*5A
2021-05-13 18:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,1.28,-0.55,A,,V,,V*5B
2021-05-13 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,1.30,-0.55,A,,V,,V*50
2021-05-13 18:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.30,-0.56,A,,V,,V*5B
2021-05-13 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,1.30,-0.56,A,,V,,V*51
2021-05-13 18:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,1.29,-0.55,A,,V,,V*5A
2021-05-13 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,1.29,-0.53,A,,V,,V*5C
2021-05-13 18:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.28,-0.51,A,,V,,V*58
2021-05-13 18:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,1.28,-0.49,A,,V,,V*57
2021-05-13 18:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,1.28,-0.46,A,,V,,V*5E
2021-05-13 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,1.28,-0.44,A,,V,,V*5F
2021-05-13 18:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,1.28,-0.44,A,,V,,V*5E
2021-05-13 18:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,1.28,-0.43,A,,V,,V*55
2021-05-13 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,1.32,-0.40,A,,V,,V*57
2021-05-13 18:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,1.32,-0.39,A,,V,,V*76
2021-05-13 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.34,-0.39,A,,V,,V*75
2021-05-13 18:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,1.36,-0.40,A,,V,,V*79
2021-05-13 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,1.37,-0.43,A,,V,,V*74
2021-05-13 18:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.37,-0.46,A,,V,,V*5A
2021-05-13 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,1.35,-0.46,A,,V,,V*57
2021-05-13 18:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,1.34,-0.49,A,,V,,V*5A
2021-05-13 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,1.31,-0.52,A,,V,,V*57
2021-05-13 18:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,1.28,-0.54,A,,V,,V*7B
2021-05-13 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,1.28,-0.54,A,,V,,V*7B
2021-05-13 18:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,1.26,-0.55,A,,V,,V*53
2021-05-13 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,1.25,-0.55,A,,V,,V*53
2021-05-13 18:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.26,-0.55,A,,V,,V*58
2021-05-13 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.28,-0.55,A,,V,,V*52
2021-05-13 18:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,1.28,-0.54,A,,V,,V*58
2021-05-13 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,1.31,-0.54,A,,V,,V*5A
2021-05-13 18:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,1.34,-0.54,A,,V,,V*5C
2021-05-13 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,1.34,-0.54,A,,V,,V*5C
2021-05-13 18:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.36,-0.54,A,,V,,V*5D
2021-05-13 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.37,-0.54,A,,V,,V*5B
2021-05-13 18:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.37,-0.54,A,,V,,V*5C
2021-05-13 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,1.36,-0.52,A,,V,,V*5E
2021-05-13 18:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.34,-0.52,A,,V,,V*52
2021-05-13 18:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.32,-0.51,A,,V,,V*50
2021-05-13 18:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.31,-0.48,A,,V,,V*56
2021-05-13 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,1.31,-0.46,A,,V,,V*55
2021-05-13 18:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,1.31,-0.46,A,,V,,V*51
2021-05-13 18:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,1.31,-0.43,A,,V,,V*51
2021-05-13 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,1.33,-0.42,A,,V,,V*54
2021-05-13 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.35,-0.42,A,,V,,V*58
2021-05-13 18:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.38,-0.42,A,,V,,V*5A
2021-05-13 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,1.39,-0.43,A,,V,,V*51
2021-05-13 18:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.39,-0.45,A,,V,,V*56
2021-05-13 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.39,-0.46,A,,V,,V*5E
2021-05-13 18:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,1.39,-0.46,A,,V,,V*5E
2021-05-13 18:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,1.38,-0.48,A,,V,,V*52
2021-05-13 18:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.37,-0.49,A,,V,,V*5D
2021-05-13 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,1.34,-0.49,A,,V,,V*53
2021-05-13 18:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,1.34,-0.51,A,,V,,V*5A
2021-05-13 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,1.34,-0.52,A,,V,,V*5D
2021-05-13 18:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.33,-0.52,A,,V,,V*5B
2021-05-13 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.34,-0.53,A,,V,,V*5B
2021-05-13 18:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,1.34,-0.55,A,,V,,V*5D
2021-05-13 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,1.35,-0.55,A,,V,,V*54
2021-05-13 18:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,1.35,-0.55,A,,V,,V*56
2021-05-13 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,1.35,-0.55,A,,V,,V*5A
2021-05-13 18:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,1.37,-0.55,A,,V,,V*52
2021-05-13 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,1.37,-0.53,A,,V,,V*55
2021-05-13 18:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.38,-0.52,A,,V,,V*5D
2021-05-13 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.38,-0.51,A,,V,,V*59
2021-05-13 18:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.39,-0.50,A,,V,,V*54
2021-05-13 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,1.38,-0.50,A,,V,,V*53
2021-05-13 18:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.37,-0.50,A,,V,,V*57
2021-05-13 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,1.35,-0.51,A,,V,,V*54
2021-05-13 18:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,1.34,-0.50,A,,V,,V*7C
2021-05-13 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.34,-0.49,A,,V,,V*71
2021-05-13 18:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,1.34,-0.47,A,,V,,V*7B
2021-05-13 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,1.34,-0.47,A,,V,,V*7F
2021-05-13 18:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,1.35,-0.45,A,,V,,V*7F
2021-05-13 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,1.35,-0.43,A,,V,,V*79
2021-05-13 18:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,1.37,-0.42,A,,V,,V*7C
2021-05-13 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,1.37,-0.42,A,,V,,V*7F
2021-05-13 18:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.38,-0.44,A,,V,,V*51
2021-05-13 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.40,-0.44,A,,V,,V*5E
2021-05-13 18:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,1.40,-0.46,A,,V,,V*53
2021-05-13 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,1.40,-0.48,A,,V,,V*5F
2021-05-13 18:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,1.38,-0.49,A,,V,,V*56
2021-05-13 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,1.38,-0.49,A,,V,,V*53
2021-05-13 18:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,1.37,-0.49,A,,V,,V*51
2021-05-13 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.37,-0.50,A,,V,,V*5C
2021-05-13 18:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.37,-0.51,A,,V,,V*58
2021-05-13 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,1.37,-0.52,A,,V,,V*53
2021-05-13 18:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.37,-0.54,A,,V,,V*5D
2021-05-13 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.38,-0.56,A,,V,,V*59
2021-05-13 18:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.40,-0.56,A,,V,,V*5C
2021-05-13 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,1.41,-0.56,A,,V,,V*53
2021-05-13 18:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.42,-0.57,A,,V,,V*59
2021-05-13 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,1.42,-0.57,A,,V,,V*5F
2021-05-13 18:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.43,-0.55,A,,V,,V*5F
2021-05-13 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,1.42,-0.52,A,,V,,V*5E
2021-05-13 18:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.40,-0.52,A,,V,,V*5A
2021-05-13 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.39,-0.49,A,,V,,V*76
2021-05-13 18:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,1.39,-0.48,A,,V,,V*79
2021-05-13 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,1.37,-0.48,A,,V,,V*75
2021-05-13 18:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.37,-0.49,A,,V,,V*58
2021-05-13 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.34,-0.49,A,,V,,V*5C
2021-05-13 18:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,1.33,-0.50,A,,V,,V*50
2021-05-13 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,1.31,-0.50,A,,V,,V*5A
2021-05-13 18:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.30,-0.49,A,,V,,V*55
2021-05-13 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.30,-0.45,A,,V,,V*54
2021-05-13 18:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.30,-0.45,A,,V,,V*5C
2021-05-13 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,1.31,-0.40,A,,V,,V*54
2021-05-13 18:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,1.34,-0.37,A,,V,,V*53
2021-05-13 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,1.37,-0.37,A,,V,,V*72
2021-05-13 18:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.37,-0.39,A,,V,,V*57
2021-05-13 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.40,-0.43,A,,V,,V*59
2021-05-13 18:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,1.41,-0.43,A,,V,,V*5F
2021-05-13 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,1.42,-0.48,A,,V,,V*58
2021-05-13 18:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,1.40,-0.48,A,,V,,V*59
2021-05-13 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,1.38,-0.52,A,,V,,V*57
2021-05-13 18:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,1.38,-0.55,A,,V,,V*79
2021-05-13 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,1.35,-0.56,A,,V,,V*7D
2021-05-13 18:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,1.34,-0.56,A,,V,,V*7F
2021-05-13 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,1.32,-0.57,A,,V,,V*78
2021-05-13 18:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.32,-0.58,A,,V,,V*78
2021-05-13 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,1.32,-0.58,A,,V,,V*53
2021-05-13 18:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.32,-0.59,A,,V,,V*55
2021-05-13 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,1.34,-0.60,A,,V,,V*55
2021-05-13 18:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,1.36,-0.60,A,,V,,V*54
2021-05-13 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,1.38,-0.60,A,,V,,V*5F
2021-05-13 18:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,1.40,-0.60,A,,V,,V*5E
2021-05-13 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,1.40,-0.58,A,,V,,V*55
2021-05-13 18:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.40,-0.55,A,,V,,V*58
2021-05-13 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,1.40,-0.55,A,,V,,V*51
2021-05-13 18:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,1.40,-0.51,A,,V,,V*5E
2021-05-13 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.39,-0.47,A,,V,,V*79
2021-05-13 18:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,1.37,-0.45,A,,V,,V*55
2021-05-13 18:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,1.37,-0.44,A,,V,,V*51
2021-05-13 18:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,1.37,-0.44,A,,V,,V*50
2021-05-13 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.34,-0.44,A,,V,,V*57
2021-05-13 18:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.32,-0.45,A,,V,,V*5E
2021-05-13 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.31,-0.45,A,,V,,V*52
2021-05-13 18:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.31,-0.45,A,,V,,V*52
2021-05-13 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.29,-0.43,A,,V,,V*5D
2021-05-13 18:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,1.28,-0.43,A,,V,,V*5F
2021-05-13 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,1.28,-0.43,A,,V,,V*5E
2021-05-13 18:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.30,-0.43,A,,V,,V*5E
2021-05-13 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.30,-0.43,A,,V,,V*76
2021-05-13 18:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.33,-0.45,A,,V,,V*70
2021-05-13 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.33,-0.47,A,,V,,V*71
2021-05-13 18:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.35,-0.47,A,,V,,V*77
2021-05-13 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,1.37,-0.49,A,,V,,V*7F
2021-05-13 18:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,1.40,-0.52,A,,V,,V*59
2021-05-13 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.40,-0.55,A,,V,,V*5D
2021-05-13 18:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.40,-0.58,A,,V,,V*55
2021-05-13 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,1.40,-0.58,A,,V,,V*5A
2021-05-13 18:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,1.39,-0.58,A,,V,,V*7D
2021-05-13 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,1.38,-0.59,A,,V,,V*7C
2021-05-13 18:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,1.37,-0.58,A,,V,,V*76
2021-05-13 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,1.37,-0.58,A,,V,,V*72
2021-05-13 18:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,1.38,-0.58,A,,V,,V*79
2021-05-13 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.39,-0.57,A,,V,,V*71
2021-05-13 18:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,1.40,-0.55,A,,V,,V*7E
2021-05-13 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,1.40,-0.52,A,,V,,V*75
2021-05-13 18:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.17,A,1.40,-0.50,A,,V,,V*79
2021-05-13 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.17,A,1.40,-0.50,A,,V,,V*7D
2021-05-13 18:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.17,A,1.39,-0.50,A,,V,,V*75
2021-05-13 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,1.38,-0.47,A,,V,,V*7D
2021-05-13 18:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.11,A,1.37,-0.45,A,,V,,V*79
2021-05-13 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,1.37,-0.43,A,,V,,V*7E
2021-05-13 18:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,1.37,-0.42,A,,V,,V*75
2021-05-13 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.37,-0.42,A,,V,,V*79
2021-05-13 18:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,1.38,-0.42,A,,V,,V*79
2021-05-13 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.11,A,1.38,-0.42,A,,V,,V*71
2021-05-13 18:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.08,A,1.38,-0.42,A,,V,,V*79
2021-05-13 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.06,A,1.38,-0.43,A,,V,,V*76
2021-05-13 18:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.37,-0.43,A,,V,,V*72
2021-05-13 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,1.35,-0.43,A,,V,,V*70
2021-05-13 18:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,1.33,-0.45,A,,V,,V*76
2021-05-13 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,1.31,-0.46,A,,V,,V*7D
2021-05-13 18:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,1.31,-0.46,A,,V,,V*7B
2021-05-13 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.30,-0.47,A,,V,,V*7D
2021-05-13 18:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,1.31,-0.47,A,,V,,V*72
2021-05-13 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.32,-0.48,A,,V,,V*50
2021-05-13 18:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.34,-0.49,A,,V,,V*57
2021-05-13 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,1.37,-0.50,A,,V,,V*5D
2021-05-13 18:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.37,-0.52,A,,V,,V*71
2021-05-13 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,1.38,-0.52,A,,V,,V*77
2021-05-13 18:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.40,-0.54,A,,V,,V*7F
2021-05-13 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,1.40,-0.55,A,,V,,V*7F
2021-05-13 18:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.39,-0.55,A,,V,,V*78
2021-05-13 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,1.39,-0.55,A,,V,,V*7A
2021-05-13 18:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,1.38,-0.53,A,,V,,V*78
2021-05-13 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,1.37,-0.53,A,,V,,V*77
2021-05-13 18:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.38,-0.51,A,,V,,V*76
2021-05-13 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,1.40,-0.49,A,,V,,V*70
2021-05-13 18:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,1.40,-0.48,A,,V,,V*7C
2021-05-13 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,1.44,-0.46,A,,V,,V*71
2021-05-13 18:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,1.46,-0.46,A,,V,,V*73
2021-05-13 18:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,1.46,-0.44,A,,V,,V*7E
2021-05-13 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,1.47,-0.44,A,,V,,V*72
2021-05-13 18:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,1.47,-0.45,A,,V,,V*5E
2021-05-13 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.45,-0.46,A,,V,,V*5A
2021-05-13 18:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,1.41,-0.46,A,,V,,V*56
2021-05-13 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.37,-0.47,A,,V,,V*50
2021-05-13 18:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.31,-0.46,A,,V,,V*59
2021-05-13 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,1.27,-0.46,A,,V,,V*52
2021-05-13 18:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,1.27,-0.44,A,,V,,V*53
2021-05-13 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,1.25,-0.44,A,,V,,V*51
2021-05-13 18:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,1.25,-0.43,A,,V,,V*70
2021-05-13 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,1.26,-0.43,A,,V,,V*57
2021-05-13 18:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,1.30,-0.44,A,,V,,V*55
2021-05-13 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,1.30,-0.45,A,,V,,V*53
2021-05-13 18:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,1.34,-0.45,A,,V,,V*53
2021-05-13 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,1.39,-0.45,A,,V,,V*5A
2021-05-13 18:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,1.42,-0.47,A,,V,,V*59
2021-05-13 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,1.43,-0.49,A,,V,,V*5C
2021-05-13 18:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.43,-0.52,A,,V,,V*5A
2021-05-13 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,1.43,-0.54,A,,V,,V*50
2021-05-13 18:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,1.41,-0.54,A,,V,,V*59
2021-05-13 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,1.39,-0.55,A,,V,,V*70
2021-05-13 18:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,1.39,-0.56,A,,V,,V*75
2021-05-13 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.36,-0.55,A,,V,,V*7C
2021-05-13 18:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.36,-0.55,A,,V,,V*7C
2021-05-13 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,1.34,-0.55,A,,V,,V*71
2021-05-13 18:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,1.34,-0.52,A,,V,,V*7B
2021-05-13 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,1.34,-0.49,A,,V,,V*71
2021-05-13 18:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,1.37,-0.46,A,,V,,V*70
2021-05-13 18:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,1.37,-0.44,A,,V,,V*73
2021-05-13 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,1.38,-0.44,A,,V,,V*78
2021-05-13 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.13,A,1.40,-0.42,A,,V,,V*7A
2021-05-13 18:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,1.40,-0.41,A,,V,,V*75
2021-05-13 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,1.40,-0.41,A,,V,,V*70
2021-05-13 18:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.12,A,1.40,-0.41,A,,V,,V*73
2021-05-13 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.40,-0.42,A,,V,,V*7B
2021-05-13 18:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,1.39,-0.42,A,,V,,V*76
2021-05-13 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,1.38,-0.44,A,,V,,V*5E
2021-05-13 18:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,1.37,-0.46,A,,V,,V*78
2021-05-13 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,1.37,-0.46,A,,V,,V*78
2021-05-13 18:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,1.37,-0.46,A,,V,,V*73
2021-05-13 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,1.37,-0.47,A,,V,,V*79
2021-05-13 18:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.07,A,1.37,-0.47,A,,V,,V*7D
2021-05-13 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,1.38,-0.49,A,,V,,V*78
2021-05-13 18:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.37,-0.50,A,,V,,V*7B
2021-05-13 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,1.37,-0.52,A,,V,,V*75
2021-05-13 18:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,1.37,-0.55,A,,V,,V*7C
2021-05-13 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,1.36,-0.55,A,,V,,V*7A
2021-05-13 18:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,1.34,-0.56,A,,V,,V*52
2021-05-13 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,1.31,-0.55,A,,V,,V*79
2021-05-13 18:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,1.31,-0.53,A,,V,,V*77
2021-05-13 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,1.31,-0.51,A,,V,,V*74
2021-05-13 18:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,1.31,-0.51,A,,V,,V*7C
2021-05-13 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,1.33,-0.48,A,,V,,V*70
2021-05-13 18:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.04,A,1.35,-0.46,A,,V,,V*7F
2021-05-13 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,1.37,-0.45,A,,V,,V*77
2021-05-13 18:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,1.37,-0.46,A,,V,,V*76
2021-05-13 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,1.39,-0.46,A,,V,,V*72
2021-05-13 18:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.40,-0.46,A,,V,,V*56
2021-05-13 18:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,1.40,-0.46,A,,V,,V*54
2021-05-13 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,1.40,-0.46,A,,V,,V*59
2021-05-13 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,1.40,-0.46,A,,V,,V*5B
2021-05-13 18:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,1.38,-0.46,A,,V,,V*5A
2021-05-13 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,1.37,-0.46,A,,V,,V*52
2021-05-13 18:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,1.35,-0.44,A,,V,,V*5F
2021-05-13 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,1.35,-0.44,A,,V,,V*53
2021-05-13 18:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,1.35,-0.45,A,,V,,V*51
2021-05-13 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,1.34,-0.46,A,,V,,V*56
2021-05-13 18:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,1.34,-0.49,A,,V,,V*5D
2021-05-13 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,1.34,-0.51,A,,V,,V*51
2021-05-13 18:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,1.32,-0.51,A,,V,,V*53
2021-05-13 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,1.31,-0.52,A,,V,,V*53
2021-05-13 18:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,1.29,-0.52,A,,V,,V*5A
2021-05-13 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,1.28,-0.52,A,,V,,V*5B
2021-05-13 18:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,1.28,-0.52,A,,V,,V*5F
2021-05-13 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,1.28,-0.50,A,,V,,V*5F
2021-05-13 18:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.04,A,1.30,-0.48,A,,V,,V*7B
2021-05-13 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,1.30,-0.47,A,,V,,V*76
2021-05-13 18:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.06,A,1.33,-0.47,A,,V,,V*7D
2021-05-13 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.36,-0.47,A,,V,,V*7A
2021-05-13 18:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,1.39,-0.49,A,,V,,V*71
2021-05-13 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,1.40,-0.49,A,,V,,V*70
2021-05-13 18:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,1.41,-0.52,A,,V,,V*7C
2021-05-13 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,1.41,-0.54,A,,V,,V*7E
2021-05-13 18:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,1.40,-0.55,A,,V,,V*79
2021-05-13 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.31,A,1.37,-0.55,A,,V,,V*77
2021-05-13 18:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,1.37,-0.54,A,,V,,V*77
2021-05-13 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,1.33,-0.54,A,,V,,V*7F
2021-05-13 18:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,1.29,-0.52,A,,V,,V*70
2021-05-13 18:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,1.28,-0.50,A,,V,,V*73
2021-05-13 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,1.27,-0.47,A,,V,,V*7B
2021-05-13 18:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,1.28,-0.47,A,,V,,V*74
2021-05-13 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,1.29,-0.47,A,,V,,V*73
2021-05-13 18:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.31,-0.47,A,,V,,V*75
2021-05-13 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,1.31,-0.46,A,,V,,V*79
2021-05-13 18:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.34,-0.46,A,,V,,V*7A
2021-05-13 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.16,A,1.34,-0.46,A,,V,,V*7E
2021-05-13 18:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.16,A,1.34,-0.46,A,,V,,V*7A
2021-05-13 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,1.32,-0.46,A,,V,,V*7E
2021-05-13 18:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,1.32,-0.46,A,,V,,V*79
2021-05-13 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.09,A,1.31,-0.45,A,,V,,V*74
2021-05-13 18:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,1.30,-0.43,A,,V,,V*7F
2021-05-13 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.10,A,1.28,-0.43,A,,V,,V*74
2021-05-13 18:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,1.29,-0.41,A,,V,,V*75
2021-05-13 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,1.29,-0.40,A,,V,,V*72
2021-05-13 18:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,1.29,-0.40,A,,V,,V*71
2021-05-13 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,1.31,-0.42,A,,V,,V*71
2021-05-13 18:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,1.32,-0.42,A,,V,,V*75
2021-05-13 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,1.33,-0.44,A,,V,,V*74
2021-05-13 18:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,1.35,-0.46,A,,V,,V*7F
2021-05-13 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,1.36,-0.49,A,,V,,V*72
2021-05-13 18:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,1.37,-0.52,A,,V,,V*7A
2021-05-13 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,1.37,-0.54,A,,V,,V*79
2021-05-13 18:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,1.37,-0.54,A,,V,,V*7F
2021-05-13 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,1.37,-0.54,A,,V,,V*7B
2021-05-13 18:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,1.37,-0.55,A,,V,,V*7D
2021-05-13 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,1.35,-0.57,A,,V,,V*7E
2021-05-13 18:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,1.35,-0.58,A,,V,,V*77
2021-05-13 18:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,1.34,-0.59,A,,V,,V*5C
2021-05-13 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,1.32,-0.59,A,,V,,V*71
2021-05-13 18:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,1.32,-0.58,A,,V,,V*70
2021-05-13 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,1.31,-0.56,A,,V,,V*7E
2021-05-13 18:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,1.31,-0.52,A,,V,,V*7B
2021-05-13 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,1.31,-0.52,A,,V,,V*7A
2021-05-13 18:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,1.32,-0.49,A,,V,,V*59
2021-05-13 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,1.32,-0.45,A,,V,,V*52
2021-05-13 18:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,1.32,-0.43,A,,V,,V*53
2021-05-13 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,1.32,-0.39,A,,V,,V*59
2021-05-13 18:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,1.31,-0.39,A,,V,,V*5A
2021-05-13 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,1.30,-0.38,A,,V,,V*5E
2021-05-13 18:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,1.29,-0.36,A,,V,,V*5E
2021-05-13 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,1.29,-0.35,A,,V,,V*73
2021-05-13 18:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,1.28,-0.34,A,,V,,V*75
2021-05-13 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,1.28,-0.34,A,,V,,V*72
2021-05-13 18:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,1.29,-0.34,A,,V,,V*74
2021-05-13 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.30,-0.36,A,,V,,V*7C
2021-05-13 18:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.30,-0.39,A,,V,,V*59
2021-05-13 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,1.31,-0.39,A,,V,,V*5F
2021-05-13 18:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,1.31,-0.42,A,,V,,V*52
2021-05-13 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,1.31,-0.42,A,,V,,V*55
2021-05-13 18:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,1.31,-0.46,A,,V,,V*51
2021-05-13 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,1.31,-0.49,A,,V,,V*5C
2021-05-13 18:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,1.31,-0.52,A,,V,,V*56
2021-05-13 18:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,1.31,-0.55,A,,V,,V*57
2021-05-13 18:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,1.31,-0.55,A,,V,,V*55
2021-05-13 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.34,-0.55,A,,V,,V*7E
2021-05-13 18:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.36,-0.55,A,,V,,V*78
2021-05-13 18:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,1.37,-0.57,A,,V,,V*7C
2021-05-13 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,1.37,-0.57,A,,V,,V*71
2021-05-13 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,1.39,-0.57,A,,V,,V*71
2021-05-13 18:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,1.39,-0.57,A,,V,,V*7E
2021-05-13 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,1.39,-0.55,A,,V,,V*7C
2021-05-13 18:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,1.37,-0.53,A,,V,,V*7D
2021-05-13 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,1.37,-0.49,A,,V,,V*7E
2021-05-13 18:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,1.36,-0.49,A,,V,,V*79
2021-05-13 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,1.33,-0.46,A,,V,,V*7A
2021-05-13 18:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,1.31,-0.45,A,,V,,V*79
2021-05-13 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.14,A,1.29,-0.43,A,,V,,V*72
2021-05-13 18:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.13,A,1.29,-0.43,A,,V,,V*75
2021-05-13 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.13,A,1.28,-0.43,A,,V,,V*70
2021-05-13 18:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.13,A,1.27,-0.43,A,,V,,V*7C
2021-05-13 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,1.26,-0.43,A,,V,,V*7D
2021-05-13 18:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,1.26,-0.42,A,,V,,V*7F
2021-05-13 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,1.26,-0.40,A,,V,,V*79
2021-05-13 18:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,1.27,-0.38,A,,V,,V*77
2021-05-13 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,1.28,-0.38,A,,V,,V*7D
2021-05-13 18:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,1.30,-0.36,A,,V,,V*78
2021-05-13 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,1.30,-0.36,A,,V,,V*7B
2021-05-13 18:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,1.31,-0.36,A,,V,,V*7B
2021-05-13 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.31,-0.36,A,,V,,V*78
2021-05-13 18:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,1.33,-0.36,A,,V,,V*71
2021-05-13 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.34,-0.39,A,,V,,V*70
2021-05-13 18:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,1.34,-0.41,A,,V,,V*7C
2021-05-13 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.07,A,1.34,-0.43,A,,V,,V*74
2021-05-13 18:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.13,A,1.34,-0.45,A,,V,,V*77
2021-05-13 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.13,A,1.32,-0.45,A,,V,,V*7E
2021-05-13 18:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,1.31,-0.47,A,,V,,V*7B
2021-05-13 18:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,1.29,-0.49,A,,V,,V*7D
2021-05-13 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.19,A,1.28,-0.52,A,,V,,V*7F
2021-05-13 18:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.19,A,1.27,-0.52,A,,V,,V*76
2021-05-13 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,1.28,-0.54,A,,V,,V*7E
2021-05-13 18:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,1.29,-0.55,A,,V,,V*74
2021-05-13 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.31,-0.55,A,,V,,V*7F
2021-05-13 18:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,1.31,-0.55,A,,V,,V*79
2021-05-13 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,1.33,-0.55,A,,V,,V*78
2021-05-13 18:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,1.34,-0.55,A,,V,,V*7E
2021-05-13 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.35,-0.54,A,,V,,V*72
2021-05-13 18:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.35,-0.52,A,,V,,V*75
2021-05-13 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,1.35,-0.50,A,,V,,V*72
2021-05-13 18:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.34,-0.48,A,,V,,V*76
2021-05-13 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.34,-0.48,A,,V,,V*76
2021-05-13 18:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.19,A,1.34,-0.46,A,,V,,V*76
2021-05-13 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,1.32,-0.44,A,,V,,V*7E
2021-05-13 18:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,1.32,-0.42,A,,V,,V*7F
2021-05-13 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,1.31,-0.39,A,,V,,V*77
2021-05-13 18:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,1.31,-0.39,A,,V,,V*75
2021-05-13 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,1.30,-0.37,A,,V,,V*7E
2021-05-13 18:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.29,-0.35,A,,V,,V*72
2021-05-13 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,1.29,-0.33,A,,V,,V*78
2021-05-13 18:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.18,A,1.28,-0.33,A,,V,,V*7B
2021-05-13 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,1.27,-0.33,A,,V,,V*79
2021-05-13 18:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,1.27,-0.32,A,,V,,V*72
2021-05-13 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.26,A,1.27,-0.33,A,,V,,V*79
2021-05-13 18:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.28,A,1.27,-0.34,A,,V,,V*70
2021-05-13 18:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.28,A,1.27,-0.34,A,,V,,V*70
2021-05-13 18:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.30,A,1.28,-0.38,A,,V,,V*7C
2021-05-13 18:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.30,A,1.28,-0.38,A,,V,,V*7C
2021-05-13 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.34,A,1.29,-0.43,A,,V,,V*74
2021-05-13 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.32,A,1.29,-0.48,A,,V,,V*79
2021-05-13 18:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.33,A,1.31,-0.52,A,,V,,V*7B
2021-05-13 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,1.32,-0.52,A,,V,,V*74
2021-05-13 18:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.42,A,1.33,-0.55,A,,V,,V*7E
2021-05-13 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,1.34,-0.56,A,,V,,V*7A
2021-05-13 18:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,1.34,-0.57,A,,V,,V*7B
2021-05-13 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.53,A,1.34,-0.57,A,,V,,V*77
2021-05-13 18:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.53,A,1.34,-0.57,A,,V,,V*77
2021-05-13 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.52,A,1.35,-0.56,A,,V,,V*70
2021-05-13 18:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,1.35,-0.55,A,,V,,V*7E
2021-05-13 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.51,A,1.35,-0.53,A,,V,,V*7A
2021-05-13 18:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.52,A,1.35,-0.50,A,,V,,V*7A
2021-05-13 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,1.34,-0.50,A,,V,,V*7D
2021-05-13 18:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,1.34,-0.46,A,,V,,V*74
2021-05-13 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.46,A,1.33,-0.42,A,,V,,V*7C
2021-05-13 18:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.43,A,1.31,-0.38,A,,V,,V*75
2021-05-13 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,1.31,-0.35,A,,V,,V*7A
2021-05-13 18:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.36,A,1.31,-0.35,A,,V,,V*71
2021-05-13 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,1.29,-0.33,A,,V,,V*7B
2021-05-13 18:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.32,A,1.28,-0.32,A,,V,,V*7A
2021-05-13 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.32,A,1.28,-0.32,A,,V,,V*7B
2021-05-13 18:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.32,A,1.28,-0.33,A,,V,,V*7A
2021-05-13 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.32,A,1.27,-0.33,A,,V,,V*7D
2021-05-13 18:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.32,A,1.26,-0.33,A,,V,,V*7E
2021-05-13 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.28,A,1.26,-0.35,A,,V,,V*76
2021-05-13 18:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.34,A,1.27,-0.36,A,,V,,V*7D
2021-05-13 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.30,A,1.27,-0.38,A,,V,,V*77
2021-05-13 18:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.29,A,1.28,-0.40,A,,V,,V*79
2021-05-13 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.29,A,1.30,-0.40,A,,V,,V*76
2021-05-13 18:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.26,A,1.31,-0.43,A,,V,,V*7B
2021-05-13 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,1.34,-0.46,A,,V,,V*7F
2021-05-13 18:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,1.34,-0.49,A,,V,,V*70
2021-05-13 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,1.34,-0.52,A,,V,,V*78
2021-05-13 18:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.15,A,1.35,-0.52,A,,V,,V*78
2021-05-13 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,1.37,-0.53,A,,V,,V*7D
2021-05-13 18:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.37,-0.53,A,,V,,V*72
2021-05-13 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,1.37,-0.52,A,,V,,V*71
2021-05-13 18:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,1.37,-0.50,A,,V,,V*79
2021-05-13 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,1.37,-0.50,A,,V,,V*7A
2021-05-13 18:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,1.35,-0.47,A,,V,,V*7E
2021-05-13 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,1.33,-0.44,A,,V,,V*7E
2021-05-13 18:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,1.31,-0.42,A,,V,,V*76
2021-05-13 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.13,A,1.31,-0.39,A,,V,,V*70
2021-05-13 18:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.13,A,1.28,-0.39,A,,V,,V*7B
2021-05-13 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.25,-0.39,A,,V,,V*74
2021-05-13 18:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,1.24,-0.38,A,,V,,V*7C
2021-05-13 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,1.24,-0.36,A,,V,,V*73
2021-05-13 18:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,1.23,-0.36,A,,V,,V*78
2021-05-13 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,1.23,-0.36,A,,V,,V*7A
2021-05-13 18:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,1.25,-0.36,A,,V,,V*7E
2021-05-13 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,1.27,-0.34,A,,V,,V*7A
2021-05-13 18:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.07,A,1.27,-0.32,A,,V,,V*73
2021-05-13 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,1.30,-0.32,A,,V,,V*72
2021-05-13 18:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,1.32,-0.32,A,,V,,V*72
2021-05-13 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,1.32,-0.33,A,,V,,V*7A
2021-05-13 18:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.34,-0.35,A,,V,,V*75
2021-05-13 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,1.34,-0.37,A,,V,,V*77
2021-05-13 18:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,1.34,-0.39,A,,V,,V*70
2021-05-13 18:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,1.34,-0.39,A,,V,,V*70
2021-05-13 18:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,1.32,-0.39,A,,V,,V*76
2021-05-13 18:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,1.31,-0.40,A,,V,,V*73
2021-05-13 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,1.31,-0.42,A,,V,,V*78
2021-05-13 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,1.31,-0.43,A,,V,,V*7F
2021-05-13 18:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,1.31,-0.43,A,,V,,V*76
2021-05-13 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,1.31,-0.46,A,,V,,V*79
2021-05-13 18:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.03,A,1.32,-0.48,A,,V,,V*70
2021-05-13 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.34,-0.49,A,,V,,V*76
2021-05-13 18:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,1.34,-0.50,A,,V,,V*70
2021-05-13 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.34,-0.50,A,,V,,V*76
2021-05-13 18:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,1.34,-0.49,A,,V,,V*73
2021-05-13 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.12,A,1.32,-0.47,A,,V,,V*70
2021-05-13 18:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,1.30,-0.47,A,,V,,V*79
2021-05-13 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,1.30,-0.45,A,,V,,V*78
2021-05-13 18:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,1.27,-0.43,A,,V,,V*7A
2021-05-13 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,1.25,-0.43,A,,V,,V*78
2021-05-13 18:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.25,-0.40,A,,V,,V*77
2021-05-13 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,1.27,-0.38,A,,V,,V*70
2021-05-13 18:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,1.27,-0.36,A,,V,,V*79
2021-05-13 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,1.28,-0.33,A,,V,,V*7B
2021-05-13 18:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,1.28,-0.33,A,,V,,V*7B
2021-05-13 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,1.31,-0.32,A,,V,,V*77
2021-05-13 18:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,1.32,-0.31,A,,V,,V*75
2021-05-13 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,1.33,-0.31,A,,V,,V*75
2021-05-13 18:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,1.33,-0.31,A,,V,,V*7B
2021-05-13 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,1.31,-0.31,A,,V,,V*7B
2021-05-13 18:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,1.31,-0.32,A,,V,,V*7F
2021-05-13 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,1.29,-0.33,A,,V,,V*70
2021-05-13 18:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,1.29,-0.33,A,,V,,V*73
2021-05-13 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,1.28,-0.35,A,,V,,V*70
2021-05-13 18:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,1.27,-0.35,A,,V,,V*78
2021-05-13 18:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.14,A,1.27,-0.37,A,,V,,V*7A
2021-05-13 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,1.27,-0.43,A,,V,,V*79
2021-05-13 18:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.06,A,1.28,-0.46,A,,V,,V*74
2021-05-13 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.06,A,1.29,-0.46,A,,V,,V*76
2021-05-13 18:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,1.31,-0.46,A,,V,,V*79
2021-05-13 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,1.34,-0.47,A,,V,,V*79
2021-05-13 18:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.11,A,1.34,-0.47,A,,V,,V*79
2021-05-13 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,1.35,-0.46,A,,V,,V*72
2021-05-13 18:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,1.35,-0.46,A,,V,,V*78
2021-05-13 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.15,A,1.35,-0.46,A,,V,,V*70
2021-05-13 18:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.34,-0.46,A,,V,,V*78
2021-05-13 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,1.34,-0.46,A,,V,,V*7F
2021-05-13 18:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,1.34,-0.45,A,,V,,V*7B
2021-05-13 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,1.31,-0.45,A,,V,,V*78
2021-05-13 18:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.13,A,1.28,-0.43,A,,V,,V*74
2021-05-13 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.17,A,1.27,-0.39,A,,V,,V*76
2021-05-13 18:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.15,A,1.25,-0.35,A,,V,,V*79
2021-05-13 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.19,A,1.25,-0.31,A,,V,,V*71
2021-05-13 18:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.19,A,1.25,-0.31,A,,V,,V*7C
2021-05-13 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,1.27,-0.29,A,,V,,V*75
2021-05-13 18:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.26,A,1.28,-0.28,A,,V,,V*78
2021-05-13 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,1.30,-0.28,A,,V,,V*77
2021-05-13 18:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.28,A,1.30,-0.28,A,,V,,V*7A
2021-05-13 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,1.31,-0.28,A,,V,,V*7D
2021-05-13 18:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,1.31,-0.29,A,,V,,V*70
2021-05-13 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.32,A,1.31,-0.30,A,,V,,V*7F
2021-05-13 18:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.32,A,1.31,-0.30,A,,V,,V*78
2021-05-13 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.27,A,1.30,-0.32,A,,V,,V*77
2021-05-13 18:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.21,A,1.30,-0.34,A,,V,,V*77
2021-05-13 18:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.21,A,1.30,-0.37,A,,V,,V*74
2021-05-13 18:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,1.28,-0.37,A,,V,,V*73
2021-05-13 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,1.28,-0.40,A,,V,,V*75
2021-05-13 18:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,1.26,-0.41,A,,V,,V*7C
2021-05-13 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,1.26,-0.42,A,,V,,V*75
2021-05-13 18:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,1.26,-0.42,A,,V,,V*7D
2021-05-13 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,1.28,-0.42,A,,V,,V*71
2021-05-13 18:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.29,A,1.28,-0.40,A,,V,,V*7E
2021-05-13 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.27,A,1.30,-0.39,A,,V,,V*7C
2021-05-13 18:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,1.30,-0.39,A,,V,,V*7F
2021-05-13 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,1.33,-0.39,A,,V,,V*73
2021-05-13 18:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,1.35,-0.38,A,,V,,V*74
2021-05-13 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.20,A,1.37,-0.37,A,,V,,V*78
2021-05-13 18:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.19,A,1.36,-0.38,A,,V,,V*76
2021-05-13 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,1.36,-0.38,A,,V,,V*78
2021-05-13 18:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,1.36,-0.38,A,,V,,V*78
2021-05-13 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,1.31,-0.38,A,,V,,V*71
2021-05-13 18:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,1.31,-0.37,A,,V,,V*7F
2021-05-13 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,1.27,-0.37,A,,V,,V*7D
2021-05-13 18:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.20,A,1.24,-0.36,A,,V,,V*78
2021-05-13 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,1.21,-0.36,A,,V,,V*7C
2021-05-13 18:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,1.21,-0.36,A,,V,,V*7F
2021-05-13 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,1.21,-0.36,A,,V,,V*76
2021-05-13 18:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,1.23,-0.36,A,,V,,V*77
2021-05-13 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,1.25,-0.36,A,,V,,V*7B
2021-05-13 18:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,1.29,-0.37,A,,V,,V*74
2021-05-13 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,1.29,-0.37,A,,V,,V*71
2021-05-13 18:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,1.34,-0.36,A,,V,,V*7C
2021-05-13 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,1.37,-0.36,A,,V,,V*78
2021-05-13 18:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,1.39,-0.36,A,,V,,V*70
2021-05-13 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,1.40,-0.35,A,,V,,V*77
2021-05-13 18:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,1.40,-0.35,A,,V,,V*77
2021-05-13 18:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,1.37,-0.34,A,,V,,V*7A
2021-05-13 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,1.35,-0.34,A,,V,,V*7D
2021-05-13 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,1.32,-0.34,A,,V,,V*7A
2021-05-13 18:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.06,A,1.29,-0.33,A,,V,,V*74
2021-05-13 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,1.29,-0.33,A,,V,,V*73
2021-05-13 18:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,1.28,-0.31,A,,V,,V*76
2021-05-13 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.08,A,1.26,-0.31,A,,V,,V*79
2021-05-13 18:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.07,A,1.26,-0.31,A,,V,,V*76
2021-05-13 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,1.25,-0.31,A,,V,,V*76
2021-05-13 18:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,1.25,-0.33,A,,V,,V*79
2021-05-13 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,1.24,-0.33,A,,V,,V*7A
2021-05-13 18:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,1.24,-0.34,A,,V,,V*74
2021-05-13 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.09,A,1.24,-0.34,A,,V,,V*71
2021-05-13 18:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,1.22,-0.34,A,,V,,V*70
2021-05-13 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,1.22,-0.35,A,,V,,V*78
2021-05-13 18:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,1.23,-0.34,A,,V,,V*7F
2021-05-13 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,1.23,-0.34,A,,V,,V*7F
2021-05-13 18:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,1.25,-0.34,A,,V,,V*72
2021-05-13 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.09,A,1.29,-0.34,A,,V,,V*7A
2021-05-13 18:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,1.33,-0.35,A,,V,,V*7F
2021-05-13 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.15,A,1.36,-0.36,A,,V,,V*7B
2021-05-13 18:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.18,A,1.36,-0.38,A,,V,,V*78
2021-05-13 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,1.39,-0.40,A,,V,,V*77
2021-05-13 18:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,1.39,-0.40,A,,V,,V*77
2021-05-13 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.13,A,1.40,-0.41,A,,V,,V*79
2021-05-13 18:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,1.39,-0.40,A,,V,,V*77
2021-05-13 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.18,A,1.37,-0.39,A,,V,,V*7E
2021-05-13 18:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,1.37,-0.36,A,,V,,V*7B
2021-05-13 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.21,A,1.34,-0.36,A,,V,,V*71
2021-05-13 18:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.21,A,1.31,-0.33,A,,V,,V*71
2021-05-13 18:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,1.28,-0.31,A,,V,,V*76
2021-05-13 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,1.26,-0.29,A,,V,,V*76
2021-05-13 18:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.14,A,1.26,-0.29,A,,V,,V*70
2021-05-13 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,1.26,-0.29,A,,V,,V*70
2021-05-13 18:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,1.26,-0.30,A,,V,,V*7D
2021-05-13 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,1.26,-0.30,A,,V,,V*7F
2021-05-13 18:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,1.26,-0.30,A,,V,,V*74
2021-05-13 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,1.26,-0.30,A,,V,,V*7E
2021-05-13 18:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,1.25,-0.30,A,,V,,V*73
2021-05-13 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,1.24,-0.30,A,,V,,V*75
2021-05-13 18:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,1.24,-0.30,A,,V,,V*75
2021-05-13 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,1.23,-0.29,A,,V,,V*77
2021-05-13 18:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,1.23,-0.29,A,,V,,V*77
2021-05-13 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,1.24,-0.29,A,,V,,V*76
2021-05-13 18:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,1.25,-0.28,A,,V,,V*75
2021-05-13 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,1.25,-0.30,A,,V,,V*7A
2021-05-13 18:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,1.26,-0.31,A,,V,,V*7E
2021-05-13 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,1.29,-0.31,A,,V,,V*73
2021-05-13 18:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,1.31,-0.33,A,,V,,V*7C
2021-05-13 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,1.31,-0.35,A,,V,,V*78
2021-05-13 18:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,1.34,-0.36,A,,V,,V*7B
2021-05-13 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,1.34,-0.36,A,,V,,V*71
2021-05-13 18:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.08,A,1.36,-0.36,A,,V,,V*72
2021-05-13 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,1.37,-0.36,A,,V,,V*7C
2021-05-13 18:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,1.37,-0.35,A,,V,,V*7D
2021-05-13 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,1.37,-0.33,A,,V,,V*7B
2021-05-13 18:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,1.35,-0.33,A,,V,,V*7A
2021-05-13 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,1.33,-0.31,A,,V,,V*7E
2021-05-13 18:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,1.31,-0.30,A,,V,,V*7D
2021-05-13 18:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,1.28,-0.30,A,,V,,V*76
2021-05-13 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,1.28,-0.29,A,,V,,V*7E
2021-05-13 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,1.25,-0.29,A,,V,,V*75
2021-05-13 18:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,1.22,-0.28,A,,V,,V*7E
2021-05-13 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,1.21,-0.28,A,,V,,V*72
2021-05-13 18:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,1.22,-0.27,A,,V,,V*7E
2021-05-13 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,1.22,-0.27,A,,V,,V*7B
2021-05-13 18:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,1.25,-0.27,A,,V,,V*7D
2021-05-13 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.17,A,1.28,-0.27,A,,V,,V*77
2021-05-13 18:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.13,A,1.32,-0.27,A,,V,,V*7E
2021-05-13 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,1.34,-0.29,A,,V,,V*7F
2021-05-13 18:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,1.34,-0.30,A,,V,,V*7F
2021-05-13 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,1.35,-0.32,A,,V,,V*7E
2021-05-13 18:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,1.35,-0.32,A,,V,,V*7C
2021-05-13 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,1.33,-0.33,A,,V,,V*7B
2021-05-13 18:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.13,A,1.33,-0.33,A,,V,,V*7D
2021-05-13 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,1.30,-0.33,A,,V,,V*7A
2021-05-13 18:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,1.30,-0.33,A,,V,,V*7D
2021-05-13 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,1.27,-0.33,A,,V,,V*7B
2021-05-13 18:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,1.25,-0.33,A,,V,,V*7A
2021-05-13 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,1.24,-0.32,A,,V,,V*78
2021-05-13 18:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,1.24,-0.31,A,,V,,V*7E
2021-05-13 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,1.25,-0.31,A,,V,,V*78
2021-05-13 18:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,1.26,-0.30,A,,V,,V*78
2021-05-13 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,1.28,-0.29,A,,V,,V*79
2021-05-13 18:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,1.31,-0.28,A,,V,,V*70
2021-05-13 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.27,A,1.31,-0.27,A,,V,,V*7C
2021-05-13 18:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,1.32,-0.27,A,,V,,V*78
2021-05-13 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.30,A,1.34,-0.28,A,,V,,V*75
2021-05-13 18:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.28,A,1.34,-0.30,A,,V,,V*71
2021-05-13 18:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,1.34,-0.31,A,,V,,V*75
2021-05-13 18:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,1.32,-0.32,A,,V,,V*7A
2021-05-13 18:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,1.31,-0.32,A,,V,,V*78
2021-05-13 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,1.30,-0.32,A,,V,,V*7E
2021-05-13 18:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,1.29,-0.31,A,,V,,V*70
2021-05-13 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.26,A,1.29,-0.30,A,,V,,V*73
2021-05-13 18:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.24,A,1.28,-0.30,A,,V,,V*7E
2021-05-13 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,1.28,-0.30,A,,V,,V*70
2021-05-13 18:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,1.28,-0.30,A,,V,,V*70
2021-05-13 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.18,A,1.28,-0.30,A,,V,,V*7B
2021-05-13 18:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,1.29,-0.30,A,,V,,V*75
2021-05-13 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,1.29,-0.30,A,,V,,V*71
2021-05-13 18:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,1.30,-0.30,A,,V,,V*7B
2021-05-13 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,1.31,-0.30,A,,V,,V*7D
2021-05-13 18:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.17,A,1.33,-0.30,A,,V,,V*72
2021-05-13 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,1.33,-0.31,A,,V,,V*77
2021-05-13 18:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,1.33,-0.33,A,,V,,V*7A
2021-05-13 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,1.34,-0.33,A,,V,,V*7E
2021-05-13 18:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,1.34,-0.36,A,,V,,V*7A
2021-05-13 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,1.33,-0.37,A,,V,,V*75
2021-05-13 18:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,1.33,-0.38,A,,V,,V*71
2021-05-13 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,1.32,-0.38,A,,V,,V*72
2021-05-13 18:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,1.32,-0.37,A,,V,,V*78
2021-05-13 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,1.33,-0.35,A,,V,,V*7A
2021-05-13 18:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,1.34,-0.35,A,,V,,V*7B
2021-05-13 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.27,A,1.34,-0.33,A,,V,,V*7E
2021-05-13 18:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,1.34,-0.32,A,,V,,V*7E
2021-05-13 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.25,A,1.36,-0.32,A,,V,,V*72
2021-05-13 18:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.22,A,1.37,-0.30,A,,V,,V*79
2021-05-13 18:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,1.37,-0.30,A,,V,,V*7B
2021-05-13 18:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,1.37,-0.30,A,,V,,V*7E
2021-05-13 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,1.37,-0.31,A,,V,,V*78
2021-05-13 18:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.20,A,1.37,-0.31,A,,V,,V*7C
2021-05-13 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,1.34,-0.32,A,,V,,V*7A
2021-05-13 18:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,1.32,-0.32,A,,V,,V*7F
2021-05-13 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,1.29,-0.31,A,,V,,V*76
2021-05-13 18:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.27,A,1.29,-0.30,A,,V,,V*70
2021-05-13 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.27,A,1.27,-0.30,A,,V,,V*7D
2021-05-13 18:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,1.26,-0.29,A,,V,,V*74
2021-05-13 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,1.27,-0.28,A,,V,,V*74
2021-05-13 18:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,1.27,-0.29,A,,V,,V*75
2021-05-13 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.23,A,1.29,-0.31,A,,V,,V*7E
2021-05-13 18:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,1.32,-0.31,A,,V,,V*7D
2021-05-13 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,1.36,-0.33,A,,V,,V*7F
2021-05-13 18:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,1.39,-0.34,A,,V,,V*70
2021-05-13 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,1.39,-0.36,A,,V,,V*72
2021-05-13 18:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.25,A,1.40,-0.36,A,,V,,V*79
2021-05-13 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,1.39,-0.36,A,,V,,V*72
2021-05-13 18:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,1.37,-0.36,A,,V,,V*79
2021-05-13 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,1.36,-0.37,A,,V,,V*7D
2021-05-13 18:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.25,A,1.36,-0.38,A,,V,,V*76
2021-05-13 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,1.34,-0.38,A,,V,,V*72
2021-05-13 18:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,1.34,-0.38,A,,V,,V*74
2021-05-13 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,1.34,-0.38,A,,V,,V*7A
2021-05-13 18:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,1.36,-0.38,A,,V,,V*73
2021-05-13 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,1.36,-0.38,A,,V,,V*74
2021-05-13 18:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,1.36,-0.37,A,,V,,V*7E
2021-05-13 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,1.37,-0.37,A,,V,,V*7A
2021-05-13 18:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.39,A,1.39,-0.37,A,,V,,V*78
2021-05-13 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.39,A,1.40,-0.37,A,,V,,V*71
2021-05-13 18:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.35,A,1.40,-0.37,A,,V,,V*7D
2021-05-13 18:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.46,A,1.37,-0.36,A,,V,,V*7C
2021-05-13 18:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.38,A,1.35,-0.34,A,,V,,V*7C
2021-05-13 18:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.42,A,1.34,-0.33,A,,V,,V*77
2021-05-13 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,1.34,-0.32,A,,V,,V*77
2021-05-13 18:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,1.33,-0.32,A,,V,,V*7D
2021-05-13 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,1.33,-0.32,A,,V,,V*7C
2021-05-13 18:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.39,A,1.34,-0.32,A,,V,,V*70
2021-05-13 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.39,A,1.36,-0.33,A,,V,,V*70
2021-05-13 18:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,1.36,-0.35,A,,V,,V*7D
2021-05-13 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.32,A,1.37,-0.35,A,,V,,V*7A
2021-05-13 18:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.32,A,1.39,-0.35,A,,V,,V*7D
2021-05-13 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,1.39,-0.36,A,,V,,V*75
2021-05-13 18:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,1.38,-0.38,A,,V,,V*78
2021-05-13 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.34,A,1.38,-0.39,A,,V,,V*7E
2021-05-13 18:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.37,A,1.37,-0.39,A,,V,,V*76
2021-05-13 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.37,A,1.37,-0.39,A,,V,,V*70
2021-05-13 18:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.32,A,1.36,-0.38,A,,V,,V*75
2021-05-13 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.37,A,1.36,-0.37,A,,V,,V*7F
2021-05-13 18:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,1.36,-0.36,A,,V,,V*7D
2021-05-13 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.32,A,1.36,-0.35,A,,V,,V*7B
2021-05-13 18:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.32,A,1.36,-0.35,A,,V,,V*73
2021-05-13 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.33,A,1.37,-0.34,A,,V,,V*7F
2021-05-13 18:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,1.37,-0.35,A,,V,,V*7C
2021-05-13 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,1.37,-0.36,A,,V,,V*7F
2021-05-13 18:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.33,A,1.38,-0.36,A,,V,,V*76
2021-05-13 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,1.38,-0.36,A,,V,,V*72
2021-05-13 18:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,1.38,-0.37,A,,V,,V*72
2021-05-13 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.38,A,1.38,-0.38,A,,V,,V*74
2021-05-13 18:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.33,A,1.38,-0.38,A,,V,,V*7F
2021-05-13 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.33,A,1.39,-0.38,A,,V,,V*70
2021-05-13 18:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.35,A,1.40,-0.38,A,,V,,V*76
2021-05-13 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,1.41,-0.39,A,,V,,V*7F
2021-05-13 18:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,1.42,-0.39,A,,V,,V*73
2021-05-13 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,1.42,-0.39,A,,V,,V*73
2021-05-13 18:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.27,A,1.42,-0.39,A,,V,,V*73
2021-05-13 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,1.42,-0.39,A,,V,,V*76
2021-05-13 18:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,1.42,-0.40,A,,V,,V*7B
2021-05-13 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,1.42,-0.41,A,,V,,V*79
2021-05-13 18:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,1.41,-0.41,A,,V,,V*7A
2021-05-13 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.31,A,1.40,-0.41,A,,V,,V*7A
2021-05-13 18:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.31,A,1.40,-0.41,A,,V,,V*72
2021-05-13 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,1.40,-0.40,A,,V,,V*74
2021-05-13 18:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,1.40,-0.39,A,,V,,V*73
2021-05-13 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.32,A,1.40,-0.39,A,,V,,V*70
2021-05-13 18:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.32,A,1.41,-0.39,A,,V,,V*76
2021-05-13 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,1.43,-0.40,A,,V,,V*77
2021-05-13 18:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.25,A,1.44,-0.40,A,,V,,V*7C
2021-05-13 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,1.45,-0.41,A,,V,,V*7A
2021-05-13 18:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,1.45,-0.41,A,,V,,V*7F
2021-05-13 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.21,A,1.44,-0.41,A,,V,,V*7A
2021-05-13 18:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,1.44,-0.40,A,,V,,V*76
2021-05-13 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.19,A,1.41,-0.39,A,,V,,V*78
2021-05-13 18:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,1.41,-0.39,A,,V,,V*75
2021-05-13 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,1.40,-0.39,A,,V,,V*77
2021-05-13 18:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,1.38,-0.39,A,,V,,V*7C
2021-05-13 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.26,A,1.37,-0.39,A,,V,,V*76
2021-05-13 18:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,1.37,-0.39,A,,V,,V*70
2021-05-13 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,1.37,-0.39,A,,V,,V*74
2021-05-13 18:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.20,A,1.37,-0.39,A,,V,,V*76
2021-05-13 18:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.20,A,1.39,-0.39,A,,V,,V*72
2021-05-13 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.15,A,1.42,-0.40,A,,V,,V*7A
2021-05-13 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,1.45,-0.42,A,,V,,V*70
2021-05-13 18:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.15,A,1.45,-0.43,A,,V,,V*71
2021-05-13 18:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.48,-0.44,A,,V,,V*75
2021-05-13 18:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.51,-0.44,A,,V,,V*7D
2021-05-13 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,1.53,-0.46,A,,V,,V*71
2021-05-13 18:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,1.53,-0.48,A,,V,,V*72
2021-05-13 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,1.53,-0.49,A,,V,,V*77
2021-05-13 18:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,1.53,-0.49,A,,V,,V*70
2021-05-13 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.05,A,1.52,-0.49,A,,V,,V*73
2021-05-13 18:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,1.50,-0.46,A,,V,,V*74
2021-05-13 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,1.48,-0.44,A,,V,,V*7F
2021-05-13 18:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,1.48,-0.41,A,,V,,V*7A
2021-05-13 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,1.46,-0.41,A,,V,,V*76
2021-05-13 18:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,1.44,-0.39,A,,V,,V*76
2021-05-13 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.05,A,1.42,-0.39,A,,V,,V*74
2021-05-13 18:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,1.41,-0.37,A,,V,,V*7B
2021-05-13 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,1.40,-0.36,A,,V,,V*74
2021-05-13 18:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,1.40,-0.38,A,,V,,V*7C
2021-05-13 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,1.40,-0.39,A,,V,,V*7D
2021-05-13 18:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,1.39,-0.40,A,,V,,V*7C
2021-05-13 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,1.37,-0.40,A,,V,,V*7C
2021-05-13 18:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,1.37,-0.41,A,,V,,V*77
2021-05-13 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,1.37,-0.42,A,,V,,V*7E
2021-05-13 18:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,1.37,-0.42,A,,V,,V*7A
2021-05-13 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,1.38,-0.43,A,,V,,V*76
2021-05-13 18:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,1.38,-0.43,A,,V,,V*74
2021-05-13 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,1.42,-0.44,A,,V,,V*57
2021-05-13 18:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,1.42,-0.44,A,,V,,V*57
2021-05-13 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,1.46,-0.49,A,,V,,V*71
2021-05-13 18:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,1.51,-0.49,A,,V,,V*77
2021-05-13 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,1.55,-0.51,A,,V,,V*77
2021-05-13 18:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,1.57,-0.52,A,,V,,V*79
2021-05-13 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,1.57,-0.52,A,,V,,V*79
2021-05-13 18:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,1.57,-0.52,A,,V,,V*56
2021-05-13 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,1.56,-0.52,A,,V,,V*7F
2021-05-13 18:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,1.53,-0.52,A,,V,,V*7A
2021-05-13 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,1.53,-0.52,A,,V,,V*7A
2021-05-13 18:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,1.51,-0.49,A,,V,,V*77
2021-05-13 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,1.49,-0.47,A,,V,,V*72
2021-05-13 18:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.49,-0.46,A,,V,,V*71
2021-05-13 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,1.47,-0.46,A,,V,,V*78
2021-05-13 18:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,1.46,-0.44,A,,V,,V*7C
2021-05-13 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,1.44,-0.43,A,,V,,V*7F
2021-05-13 18:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,1.44,-0.43,A,,V,,V*76
2021-05-13 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,1.41,-0.40,A,,V,,V*79
2021-05-13 18:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,1.39,-0.40,A,,V,,V*78
2021-05-13 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,1.37,-0.39,A,,V,,V*77
2021-05-13 18:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.36,-0.38,A,,V,,V*72
2021-05-13 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,1.36,-0.38,A,,V,,V*71
2021-05-13 18:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,1.37,-0.38,A,,V,,V*70
2021-05-13 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.08,A,1.38,-0.39,A,,V,,V*72
2021-05-13 18:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,1.41,-0.40,A,,V,,V*71
2021-05-13 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,1.44,-0.43,A,,V,,V*73
2021-05-13 18:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,1.44,-0.43,A,,V,,V*73
2021-05-13 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,1.47,-0.45,A,,V,,V*7D
2021-05-13 18:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.13,A,1.50,-0.45,A,,V,,V*79
2021-05-13 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,1.52,-0.48,A,,V,,V*73
2021-05-13 18:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,1.52,-0.52,A,,V,,V*70
2021-05-13 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.07,A,1.53,-0.55,A,,V,,V*79
2021-05-13 18:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.08,A,1.53,-0.58,A,,V,,V*7B
2021-05-13 18:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.10,A,1.53,-0.59,A,,V,,V*77
2021-05-13 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.52,-0.59,A,,V,,V*77
2021-05-13 18:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,1.50,-0.57,A,,V,,V*72
2021-05-13 18:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.12,A,1.50,-0.55,A,,V,,V*7B
2021-05-13 18:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.12,A,1.49,-0.55,A,,V,,V*71
2021-05-13 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,1.48,-0.53,A,,V,,V*7D
2021-05-13 18:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,1.47,-0.51,A,,V,,V*77
2021-05-13 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.47,-0.49,A,,V,,V*73
2021-05-13 18:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,1.47,-0.49,A,,V,,V*75
2021-05-13 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.47,-0.49,A,,V,,V*78
2021-05-13 18:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,1.47,-0.47,A,,V,,V*74
2021-05-13 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.47,-0.46,A,,V,,V*7A
2021-05-13 18:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,1.47,-0.43,A,,V,,V*72
2021-05-13 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.47,-0.41,A,,V,,V*79
2021-05-13 18:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.17,A,1.47,-0.41,A,,V,,V*79
2021-05-13 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,1.47,-0.39,A,,V,,V*7F
2021-05-13 18:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,1.47,-0.38,A,,V,,V*76
2021-05-13 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.20,A,1.47,-0.38,A,,V,,V*7E
2021-05-13 18:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.18,A,1.47,-0.40,A,,V,,V*7A
2021-05-13 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,1.47,-0.40,A,,V,,V*73
2021-05-13 18:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.24,A,1.47,-0.43,A,,V,,V*7D
2021-05-13 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.21,A,1.46,-0.46,A,,V,,V*7D
2021-05-13 18:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,1.46,-0.49,A,,V,,V*79
2021-05-13 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.19,A,1.45,-0.49,A,,V,,V*76
2021-05-13 18:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,1.44,-0.52,A,,V,,V*7D
2021-05-13 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.44,-0.55,A,,V,,V*78
2021-05-13 18:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.17,A,1.44,-0.56,A,,V,,V*77
2021-05-13 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,1.44,-0.57,A,,V,,V*73
2021-05-13 18:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,1.44,-0.57,A,,V,,V*7D
2021-05-13 18:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,1.48,-0.58,A,,V,,V*72
2021-05-13 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,1.50,-0.58,A,,V,,V*73
2021-05-13 18:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,1.50,-0.58,A,,V,,V*73
2021-05-13 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,1.51,-0.58,A,,V,,V*74
2021-05-13 18:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,1.53,-0.58,A,,V,,V*76
2021-05-13 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.54,-0.58,A,,V,,V*7A
2021-05-13 18:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,1.54,-0.55,A,,V,,V*7A
2021-05-13 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,1.55,-0.53,A,,V,,V*76
2021-05-13 18:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,1.56,-0.53,A,,V,,V*75
2021-05-13 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.14,A,1.55,-0.51,A,,V,,V*7E
2021-05-13 18:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,1.55,-0.49,A,,V,,V*77
2021-05-13 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,1.53,-0.47,A,,V,,V*79
2021-05-13 18:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,1.53,-0.46,A,,V,,V*7A
2021-05-13 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,1.51,-0.46,A,,V,,V*7A
2021-05-13 18:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.13,A,1.48,-0.46,A,,V,,V*70
2021-05-13 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.20,A,1.45,-0.46,A,,V,,V*78
2021-05-13 18:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.21,A,1.45,-0.45,A,,V,,V*7A
2021-05-13 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.21,A,1.43,-0.45,A,,V,,V*7D
2021-05-13 18:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,1.43,-0.45,A,,V,,V*7E
2021-05-13 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,1.44,-0.45,A,,V,,V*76
2021-05-13 18:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.26,A,1.45,-0.46,A,,V,,V*72
2021-05-13 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,1.45,-0.48,A,,V,,V*70
2021-05-13 18:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.19,A,1.47,-0.48,A,,V,,V*76
2021-05-13 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,1.48,-0.51,A,,V,,V*76
2021-05-13 18:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.13,A,1.50,-0.54,A,,V,,V*7B
2021-05-13 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,1.50,-0.55,A,,V,,V*78
2021-05-13 18:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,1.50,-0.55,A,,V,,V*79
2021-05-13 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.51,-0.55,A,,V,,V*70
2021-05-13 18:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,1.53,-0.55,A,,V,,V*7A
2021-05-13 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,1.53,-0.54,A,,V,,V*72
2021-05-13 18:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,1.53,-0.52,A,,V,,V*77
2021-05-13 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,1.55,-0.52,A,,V,,V*73
2021-05-13 18:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.55,-0.52,A,,V,,V*76
2021-05-13 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.07,A,1.54,-0.52,A,,V,,V*76
2021-05-13 18:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,1.54,-0.55,A,,V,,V*72
2021-05-13 18:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,1.53,-0.56,A,,V,,V*7D
2021-05-13 18:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,1.53,-0.56,A,,V,,V*74
2021-05-13 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,1.50,-0.56,A,,V,,V*71
2021-05-13 18:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,1.47,-0.54,A,,V,,V*72
2021-05-13 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,1.44,-0.52,A,,V,,V*7D
2021-05-13 18:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,1.44,-0.49,A,,V,,V*74
2021-05-13 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,1.43,-0.49,A,,V,,V*70
2021-05-13 18:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,1.43,-0.49,A,,V,,V*71
2021-05-13 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,1.45,-0.49,A,,V,,V*7C
2021-05-13 18:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,1.47,-0.51,A,,V,,V*7E
2021-05-13 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.47,-0.53,A,,V,,V*7F
2021-05-13 18:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.50,-0.53,A,,V,,V*74
2021-05-13 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.06,A,1.53,-0.56,A,,V,,V*71
2021-05-13 18:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.54,-0.58,A,,V,,V*72
2021-05-13 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,1.54,-0.58,A,,V,,V*7F
2021-05-13 18:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.54,-0.58,A,,V,,V*7C
2021-05-13 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,1.54,-0.57,A,,V,,V*76
2021-05-13 18:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,1.53,-0.57,A,,V,,V*7D
2021-05-13 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.07,A,1.53,-0.56,A,,V,,V*7E
2021-05-13 18:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,1.53,-0.55,A,,V,,V*7E
2021-05-13 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,1.53,-0.54,A,,V,,V*72
2021-05-13 18:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.00,A,1.52,-0.54,A,,V,,V*73
2021-05-13 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.52,-0.52,A,,V,,V*5A
2021-05-13 18:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.51,-0.52,A,,V,,V*5D
2021-05-13 18:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.50,-0.49,A,,V,,V*56
2021-05-13 18:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,1.50,-0.48,A,,V,,V*5C
2021-05-13 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,1.47,-0.48,A,,V,,V*5C
2021-05-13 18:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,1.47,-0.46,A,,V,,V*5D
2021-05-13 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.45,-0.46,A,,V,,V*5B
2021-05-13 18:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.45,-0.46,A,,V,,V*5B
2021-05-13 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,1.44,-0.46,A,,V,,V*57
2021-05-13 18:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,1.43,-0.47,A,,V,,V*51
2021-05-13 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.43,-0.49,A,,V,,V*52
2021-05-13 18:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,1.43,-0.50,A,,V,,V*51
2021-05-13 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,1.44,-0.50,A,,V,,V*56
2021-05-13 18:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,1.46,-0.52,A,,V,,V*5F
2021-05-13 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,1.48,-0.54,A,,V,,V*5A
2021-05-13 18:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,1.50,-0.55,A,,V,,V*5A
2021-05-13 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.50,-0.58,A,,V,,V*55
2021-05-13 18:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,1.53,-0.58,A,,V,,V*5A
2021-05-13 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,1.56,-0.58,A,,V,,V*5C
2021-05-13 18:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.58,-0.60,A,,V,,V*5B
2021-05-13 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,1.59,-0.62,A,,V,,V*5F
2021-05-13 18:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,1.59,-0.62,A,,V,,V*5A
2021-05-13 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.57,-0.63,A,,V,,V*51
2021-05-13 18:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,1.54,-0.63,A,,V,,V*50
2021-05-13 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,1.54,-0.63,A,,V,,V*50
2021-05-13 18:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,1.51,-0.62,A,,V,,V*51
2021-05-13 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,1.51,-0.59,A,,V,,V*57
2021-05-13 18:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,1.48,-0.59,A,,V,,V*57
2021-05-13 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,1.46,-0.56,A,,V,,V*53
2021-05-13 18:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,1.45,-0.54,A,,V,,V*54
2021-05-13 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,1.45,-0.52,A,,V,,V*5B
2021-05-13 18:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,1.45,-0.50,A,,V,,V*5F
2021-05-13 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,1.45,-0.50,A,,V,,V*56
2021-05-13 18:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,1.47,-0.49,A,,V,,V*53
2021-05-13 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,1.47,-0.47,A,,V,,V*52
2021-05-13 18:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.47,-0.45,A,,V,,V*5B
2021-05-13 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.47,-0.45,A,,V,,V*5A
2021-05-13 18:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.47,-0.43,A,,V,,V*55
2021-05-13 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,1.48,-0.42,A,,V,,V*5D
2021-05-13 18:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,1.50,-0.42,A,,V,,V*53
2021-05-13 18:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,1.50,-0.42,A,,V,,V*53
2021-05-13 18:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,1.51,-0.42,A,,V,,V*50
2021-05-13 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,1.53,-0.42,A,,V,,V*52
2021-05-13 18:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,1.54,-0.44,A,,V,,V*56
2021-05-13 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.54,-0.47,A,,V,,V*53
2021-05-13 18:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,1.53,-0.52,A,,V,,V*5D
2021-05-13 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.51,-0.55,A,,V,,V*59
2021-05-13 18:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.48,-0.55,A,,V,,V*51
2021-05-13 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,1.45,-0.58,A,,V,,V*5D
2021-05-13 18:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,1.45,-0.60,A,,V,,V*52
2021-05-13 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,1.45,-0.60,A,,V,,V*55
2021-05-13 18:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,1.43,-0.60,A,,V,,V*55
2021-05-13 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,1.42,-0.60,A,,V,,V*52
2021-05-13 18:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,1.44,-0.60,A,,V,,V*5D
2021-05-13 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,1.44,-0.61,A,,V,,V*5C
2021-05-13 18:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,1.46,-0.62,A,,V,,V*56
2021-05-13 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,1.50,-0.62,A,,V,,V*5E
2021-05-13 18:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,1.53,-0.62,A,,V,,V*54
2021-05-13 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,1.54,-0.61,A,,V,,V*56
2021-05-13 18:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.54,-0.58,A,,V,,V*5D
2021-05-13 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.55,-0.58,A,,V,,V*5C
2021-05-13 18:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,1.53,-0.55,A,,V,,V*51
2021-05-13 18:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.50,-0.48,A,,V,,V*58
2021-05-13 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.50,-0.45,A,,V,,V*52
2021-05-13 18:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.49,-0.45,A,,V,,V*5A
2021-05-13 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.49,-0.45,A,,V,,V*5A
2021-05-13 18:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.48,-0.43,A,,V,,V*5D
2021-05-13 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.48,-0.42,A,,V,,V*5C
2021-05-13 18:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,1.47,-0.43,A,,V,,V*59
2021-05-13 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.46,-0.43,A,,V,,V*5E
2021-05-13 18:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,1.44,-0.45,A,,V,,V*51
2021-05-13 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.43,-0.48,A,,V,,V*5D
2021-05-13 18:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.43,-0.49,A,,V,,V*5C
2021-05-13 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.43,-0.50,A,,V,,V*52
2021-05-13 18:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.42,-0.50,A,,V,,V*53
2021-05-13 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,1.44,-0.50,A,,V,,V*57
2021-05-13 18:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,1.45,-0.50,A,,V,,V*56
2021-05-13 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.45,-0.52,A,,V,,V*52
2021-05-13 18:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,1.47,-0.55,A,,V,,V*53
2021-05-13 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.50,-0.55,A,,V,,V*5D
2021-05-13 18:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,1.51,-0.58,A,,V,,V*59
2021-05-13 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,1.52,-0.60,A,,V,,V*58
2021-05-13 18:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,1.52,-0.61,A,,V,,V*52
2021-05-13 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,1.52,-0.61,A,,V,,V*53
2021-05-13 18:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,1.50,-0.59,A,,V,,V*59
2021-05-13 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.49,-0.57,A,,V,,V*56
2021-05-13 18:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,1.49,-0.55,A,,V,,V*59
2021-05-13 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.47,-0.55,A,,V,,V*53
2021-05-13 18:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.46,-0.55,A,,V,,V*5A
2021-05-13 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.45,-0.52,A,,V,,V*5E
2021-05-13 18:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.44,-0.51,A,,V,,V*59
2021-05-13 18:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,1.44,-0.49,A,,V,,V*5D
2021-05-13 18:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.44,-0.49,A,,V,,V*5A
2021-05-13 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,1.43,-0.49,A,,V,,V*5C
2021-05-13 18:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.42,-0.48,A,,V,,V*79
2021-05-13 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.42,-0.47,A,,V,,V*73
2021-05-13 18:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,1.42,-0.47,A,,V,,V*72
2021-05-13 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,1.41,-0.47,A,,V,,V*7E
2021-05-13 18:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.42,-0.46,A,,V,,V*53
2021-05-13 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.44,-0.47,A,,V,,V*5E
2021-05-13 18:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,1.46,-0.48,A,,V,,V*51
2021-05-13 18:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,1.46,-0.49,A,,V,,V*50
2021-05-13 18:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.48,-0.49,A,,V,,V*5A
2021-05-13 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,1.50,-0.52,A,,V,,V*57
2021-05-13 18:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,1.50,-0.55,A,,V,,V*57
2021-05-13 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.50,-0.57,A,,V,,V*53
2021-05-13 18:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,1.50,-0.58,A,,V,,V*5C
2021-05-13 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,1.50,-0.58,A,,V,,V*5F
2021-05-13 18:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.49,-0.58,A,,V,,V*5C
2021-05-13 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,1.47,-0.56,A,,V,,V*5D
2021-05-13 18:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.47,-0.55,A,,V,,V*51
2021-05-13 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,1.47,-0.55,A,,V,,V*59
2021-05-13 18:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,1.47,-0.55,A,,V,,V*58
2021-05-13 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.46,-0.55,A,,V,,V*54
2021-05-13 18:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,1.46,-0.54,A,,V,,V*50
2021-05-13 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,1.45,-0.55,A,,V,,V*57
2021-05-13 18:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.44,-0.55,A,,V,,V*54
2021-05-13 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.43,-0.55,A,,V,,V*5B
2021-05-13 18:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,1.42,-0.55,A,,V,,V*51
2021-05-13 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.42,-0.52,A,,V,,V*5F
2021-05-13 18:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,1.42,-0.50,A,,V,,V*54
2021-05-13 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,1.40,-0.50,A,,V,,V*54
2021-05-13 18:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,1.40,-0.47,A,,V,,V*78
2021-05-13 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,1.40,-0.46,A,,V,,V*76
2021-05-13 18:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,1.40,-0.45,A,,V,,V*78
2021-05-13 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,1.41,-0.46,A,,V,,V*79
2021-05-13 18:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,1.43,-0.46,A,,V,,V*7E
2021-05-13 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.44,-0.47,A,,V,,V*5A
2021-05-13 18:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,1.45,-0.49,A,,V,,V*59
2021-05-13 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.46,-0.49,A,,V,,V*55
2021-05-13 18:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.46,-0.51,A,,V,,V*51
2021-05-13 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,1.46,-0.53,A,,V,,V*57
2021-05-13 18:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,1.46,-0.53,A,,V,,V*57
2021-05-13 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,1.46,-0.55,A,,V,,V*57
2021-05-13 18:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,1.47,-0.55,A,,V,,V*57
2021-05-13 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,1.49,-0.55,A,,V,,V*58
2021-05-13 18:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,1.51,-0.55,A,,V,,V*56
2021-05-13 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,1.53,-0.55,A,,V,,V*50
2021-05-13 18:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,1.53,-0.56,A,,V,,V*54
2021-05-13 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,1.54,-0.58,A,,V,,V*5E
2021-05-13 18:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,1.54,-0.58,A,,V,,V*5D
2021-05-13 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,1.54,-0.58,A,,V,,V*5E
2021-05-13 18:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.54,-0.58,A,,V,,V*54
2021-05-13 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,1.53,-0.57,A,,V,,V*5A
2021-05-13 18:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,1.53,-0.55,A,,V,,V*58
2021-05-13 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,1.51,-0.55,A,,V,,V*5A
2021-05-13 18:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,1.49,-0.55,A,,V,,V*53
2021-05-13 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,1.47,-0.52,A,,V,,V*5B
2021-05-13 18:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,1.44,-0.49,A,,V,,V*77
2021-05-13 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,1.42,-0.47,A,,V,,V*78
2021-05-13 18:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,1.42,-0.45,A,,V,,V*7B
2021-05-13 18:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.40,-0.44,A,,V,,V*7C
2021-05-13 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.39,-0.44,A,,V,,V*73
2021-05-13 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.37,-0.44,A,,V,,V*7D
2021-05-13 18:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,1.37,-0.44,A,,V,,V*7B
2021-05-13 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.11,A,1.37,-0.44,A,,V,,V*7D
2021-05-13 18:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,1.38,-0.44,A,,V,,V*73
2021-05-13 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,1.38,-0.45,A,,V,,V*76
2021-05-13 18:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,1.39,-0.46,A,,V,,V*70
2021-05-13 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.17,A,1.39,-0.47,A,,V,,V*71
2021-05-13 18:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.41,-0.49,A,,V,,V*7D
2021-05-13 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,1.44,-0.49,A,,V,,V*78
2021-05-13 18:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,1.47,-0.50,A,,V,,V*7B
2021-05-13 18:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,1.51,-0.52,A,,V,,V*7B
2021-05-13 18:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,1.51,-0.54,A,,V,,V*50
2021-05-13 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,1.55,-0.54,A,,V,,V*5A
2021-05-13 18:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.59,-0.55,A,,V,,V*59
2021-05-13 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,1.59,-0.58,A,,V,,V*52
2021-05-13 18:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,1.59,-0.58,A,,V,,V*51
2021-05-13 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,1.59,-0.59,A,,V,,V*75
2021-05-13 18:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,1.56,-0.59,A,,V,,V*7C
2021-05-13 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,1.52,-0.59,A,,V,,V*74
2021-05-13 18:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.52,-0.59,A,,V,,V*5A
2021-05-13 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,1.48,-0.58,A,,V,,V*5F
2021-05-13 18:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,1.44,-0.55,A,,V,,V*53
2021-05-13 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,1.44,-0.52,A,,V,,V*53
2021-05-13 18:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.42,-0.52,A,,V,,V*53
2021-05-13 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,1.40,-0.48,A,,V,,V*57
2021-05-13 18:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,1.40,-0.45,A,,V,,V*51
2021-05-13 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,1.40,-0.43,A,,V,,V*7B
2021-05-13 18:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.42,-0.43,A,,V,,V*7C
2021-05-13 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,1.42,-0.43,A,,V,,V*7C
2021-05-13 18:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,1.43,-0.43,A,,V,,V*55
2021-05-13 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,1.42,-0.43,A,,V,,V*56
2021-05-13 18:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.42,-0.43,A,,V,,V*53
2021-05-13 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,1.42,-0.43,A,,V,,V*50
2021-05-13 18:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,1.40,-0.43,A,,V,,V*57
2021-05-13 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,1.40,-0.44,A,,V,,V*52
2021-05-13 18:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,1.40,-0.44,A,,V,,V*52
2021-05-13 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,1.41,-0.45,A,,V,,V*54
2021-05-13 18:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,1.44,-0.45,A,,V,,V*57
2021-05-13 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,1.47,-0.46,A,,V,,V*55
2021-05-13 18:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,1.50,-0.49,A,,V,,V*59
2021-05-13 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,1.50,-0.52,A,,V,,V*50
2021-05-13 18:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,1.53,-0.55,A,,V,,V*5D
2021-05-13 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.56,-0.55,A,,V,,V*5F
2021-05-13 18:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,1.56,-0.58,A,,V,,V*5E
2021-05-13 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,1.56,-0.61,A,,V,,V*52
2021-05-13 18:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,1.56,-0.61,A,,V,,V*50
2021-05-13 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,1.56,-0.61,A,,V,,V*5E
2021-05-13 18:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,1.52,-0.61,A,,V,,V*5E
2021-05-13 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,1.49,-0.58,A,,V,,V*58
2021-05-13 18:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,1.46,-0.55,A,,V,,V*50
2021-05-13 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,1.46,-0.52,A,,V,,V*50
2021-05-13 18:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,1.44,-0.52,A,,V,,V*5E
2021-05-13 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,1.44,-0.49,A,,V,,V*57
2021-05-13 18:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,1.44,-0.46,A,,V,,V*50
2021-05-13 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,1.44,-0.45,A,,V,,V*51
2021-05-13 18:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.45,-0.45,A,,V,,V*56
2021-05-13 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,1.47,-0.44,A,,V,,V*55
2021-05-13 18:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,1.48,-0.45,A,,V,,V*5A
2021-05-13 18:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,1.47,-0.44,A,,V,,V*5D
2021-05-13 18:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,1.47,-0.44,A,,V,,V*5D
2021-05-13 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.47,-0.43,A,,V,,V*5E
2021-05-13 18:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.47,-0.43,A,,V,,V*5E
2021-05-13 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,1.47,-0.42,A,,V,,V*58
2021-05-13 18:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,1.47,-0.41,A,,V,,V*5E
2021-05-13 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.47,-0.41,A,,V,,V*51
2021-05-13 18:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,1.49,-0.41,A,,V,,V*5A
2021-05-13 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,1.49,-0.44,A,,V,,V*5B
2021-05-13 18:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,1.50,-0.48,A,,V,,V*5E
2021-05-13 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,1.50,-0.52,A,,V,,V*79
2021-05-13 18:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,1.51,-0.55,A,,V,,V*55
2021-05-13 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,1.52,-0.55,A,,V,,V*50
2021-05-13 18:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.52,-0.58,A,,V,,V*50
2021-05-13 18:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,1.52,-0.59,A,,V,,V*5A
2021-05-13 18:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.52,-0.59,A,,V,,V*57
2021-05-13 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,1.52,-0.59,A,,V,,V*50
2021-05-13 18:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,1.51,-0.59,A,,V,,V*51
2021-05-13 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,1.50,-0.60,A,,V,,V*57
2021-05-13 18:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,1.50,-0.59,A,,V,,V*5A
2021-05-13 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.50,-0.59,A,,V,,V*50
2021-05-13 18:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,1.50,-0.59,A,,V,,V*70
2021-05-13 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,1.50,-0.57,A,,V,,V*54
2021-05-13 18:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,1.50,-0.53,A,,V,,V*58
2021-05-13 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.50,-0.49,A,,V,,V*52
2021-05-13 18:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.50,-0.49,A,,V,,V*54
2021-05-13 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,1.50,-0.49,A,,V,,V*53
2021-05-13 18:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,1.50,-0.46,A,,V,,V*58
2021-05-13 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,1.50,-0.45,A,,V,,V*5E
2021-05-13 18:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.51,-0.45,A,,V,,V*55
2021-05-13 18:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,1.51,-0.45,A,,V,,V*50
2021-05-13 18:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,1.52,-0.46,A,,V,,V*58
2021-05-13 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,1.52,-0.47,A,,V,,V*5D
2021-05-13 18:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,1.52,-0.47,A,,V,,V*5B
2021-05-13 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,1.52,-0.47,A,,V,,V*5B
2021-05-13 18:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,1.52,-0.46,A,,V,,V*56
2021-05-13 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,1.52,-0.46,A,,V,,V*57
2021-05-13 18:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,1.52,-0.47,A,,V,,V*72
2021-05-13 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.52,-0.49,A,,V,,V*78
2021-05-13 18:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,1.51,-0.49,A,,V,,V*73
2021-05-13 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.51,-0.52,A,,V,,V*79
2021-05-13 18:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,1.51,-0.55,A,,V,,V*55
2021-05-13 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,1.51,-0.56,A,,V,,V*52
2021-05-13 18:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,1.51,-0.56,A,,V,,V*5E
2021-05-13 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,1.51,-0.57,A,,V,,V*53
2021-05-13 18:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,1.52,-0.56,A,,V,,V*74
2021-05-13 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,1.53,-0.55,A,,V,,V*51
2021-05-13 18:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.53,-0.53,A,,V,,V*7A
2021-05-13 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,1.54,-0.53,A,,V,,V*7C
2021-05-13 18:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,1.54,-0.53,A,,V,,V*7C
2021-05-13 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,1.54,-0.53,A,,V,,V*50
2021-05-13 18:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,1.54,-0.54,A,,V,,V*53
2021-05-13 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.53,-0.55,A,,V,,V*50
2021-05-13 18:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,1.53,-0.55,A,,V,,V*56
2021-05-13 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,1.52,-0.54,A,,V,,V*50
2021-05-13 18:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,1.51,-0.52,A,,V,,V*54
2021-05-13 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,1.51,-0.50,A,,V,,V*5F
2021-05-13 18:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,1.51,-0.49,A,,V,,V*5C
2021-05-13 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,1.51,-0.49,A,,V,,V*59
2021-05-13 18:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.51,-0.48,A,,V,,V*51
2021-05-13 18:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.52,-0.48,A,,V,,V*58
2021-05-13 18:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.52,-0.49,A,,V,,V*59
2021-05-13 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,1.53,-0.49,A,,V,,V*54
2021-05-13 18:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,1.53,-0.52,A,,V,,V*5B
2021-05-13 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,1.53,-0.55,A,,V,,V*5E
2021-05-13 18:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,1.53,-0.57,A,,V,,V*5D
2021-05-13 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,1.53,-0.58,A,,V,,V*50
2021-05-13 18:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,1.53,-0.58,A,,V,,V*50
2021-05-13 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,1.53,-0.59,A,,V,,V*59
2021-05-13 18:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.15,A,1.54,-0.59,A,,V,,V*5F
2021-05-13 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,1.54,-0.58,A,,V,,V*5A
2021-05-13 18:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.56,-0.58,A,,V,,V*5D
2021-05-13 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,1.57,-0.56,A,,V,,V*59
2021-05-13 18:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.59,-0.56,A,,V,,V*5D
2021-05-13 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.60,-0.55,A,,V,,V*55
2021-05-13 18:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,1.60,-0.54,A,,V,,V*57
2021-05-13 18:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,1.61,-0.54,A,,V,,V*50
2021-05-13 18:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,1.60,-0.54,A,,V,,V*55
2021-05-13 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,1.59,-0.54,A,,V,,V*5F
2021-05-13 18:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,1.59,-0.55,A,,V,,V*57
2021-05-13 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,1.55,-0.55,A,,V,,V*53
2021-05-13 18:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,1.55,-0.55,A,,V,,V*53
2021-05-13 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,1.51,-0.54,A,,V,,V*50
2021-05-13 18:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,1.47,-0.52,A,,V,,V*52
2021-05-13 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,1.47,-0.50,A,,V,,V*5B
2021-05-13 18:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,1.45,-0.50,A,,V,,V*5A
2021-05-13 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.45,-0.49,A,,V,,V*5B
2021-05-13 18:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,1.47,-0.48,A,,V,,V*53
2021-05-13 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,1.50,-0.50,A,,V,,V*59
2021-05-13 18:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,1.50,-0.52,A,,V,,V*57
2021-05-13 18:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,1.54,-0.52,A,,V,,V*51
2021-05-13 18:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,1.57,-0.55,A,,V,,V*5D
2021-05-13 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,1.59,-0.58,A,,V,,V*51
2021-05-13 18:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,1.59,-0.58,A,,V,,V*5B
2021-05-13 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,1.60,-0.58,A,,V,,V*5F
2021-05-13 18:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.59,-0.59,A,,V,,V*5B
2021-05-13 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,1.57,-0.58,A,,V,,V*5F
2021-05-13 18:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,1.57,-0.58,A,,V,,V*5F
2021-05-13 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,1.56,-0.57,A,,V,,V*55
2021-05-13 18:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,1.53,-0.57,A,,V,,V*52
2021-05-13 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,1.53,-0.57,A,,V,,V*51
2021-05-13 18:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,1.53,-0.57,A,,V,,V*55
2021-05-13 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,1.53,-0.57,A,,V,,V*51
2021-05-13 18:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,1.56,-0.57,A,,V,,V*50
2021-05-13 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,1.58,-0.57,A,,V,,V*5C
2021-05-13 18:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.58,-0.58,A,,V,,V*54
2021-05-13 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.59,-0.60,A,,V,,V*5F
2021-05-13 18:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,1.59,-0.62,A,,V,,V*59
2021-05-13 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,1.61,-0.62,A,,V,,V*5B
2021-05-13 18:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,1.61,-0.62,A,,V,,V*59
2021-05-13 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.59,-0.61,A,,V,,V*50
2021-05-13 18:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.59,-0.59,A,,V,,V*5A
2021-05-13 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,1.59,-0.55,A,,V,,V*59
2021-05-13 18:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,1.57,-0.55,A,,V,,V*51
2021-05-13 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,1.55,-0.52,A,,V,,V*53
2021-05-13 18:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,1.54,-0.49,A,,V,,V*5B
2021-05-13 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.54,-0.48,A,,V,,V*5B
2021-05-13 18:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.53,-0.48,A,,V,,V*5F
2021-05-13 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,1.53,-0.47,A,,V,,V*7F
2021-05-13 18:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,1.53,-0.47,A,,V,,V*77
2021-05-13 18:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,1.53,-0.47,A,,V,,V*5C
2021-05-13 18:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,1.51,-0.47,A,,V,,V*55
2021-05-13 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,1.50,-0.47,A,,V,,V*57
2021-05-13 18:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.49,-0.47,A,,V,,V*5E
2021-05-13 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,1.49,-0.48,A,,V,,V*53
2021-05-13 18:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,1.49,-0.49,A,,V,,V*5C
2021-05-13 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,1.50,-0.50,A,,V,,V*56
2021-05-13 18:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,1.53,-0.50,A,,V,,V*54
2021-05-13 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,1.53,-0.52,A,,V,,V*5F
2021-05-13 18:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,1.57,-0.56,A,,V,,V*50
2021-05-13 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,1.57,-0.61,A,,V,,V*5D
2021-05-13 18:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,1.60,-0.61,A,,V,,V*5A
2021-05-13 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,1.63,-0.65,A,,V,,V*50
2021-05-13 18:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.66,-0.69,A,,V,,V*5B
2021-05-13 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,1.66,-0.72,A,,V,,V*54
2021-05-13 18:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,1.66,-0.72,A,,V,,V*5C
2021-05-13 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,1.66,-0.72,A,,V,,V*5C
2021-05-13 18:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.63,-0.70,A,,V,,V*5B
2021-05-13 18:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.60,-0.66,A,,V,,V*55
2021-05-13 18:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,1.60,-0.62,A,,V,,V*56
2021-05-13 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,1.57,-0.62,A,,V,,V*50
2021-05-13 18:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,1.54,-0.59,A,,V,,V*5D
2021-05-13 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,1.53,-0.56,A,,V,,V*51
2021-05-13 18:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,1.53,-0.55,A,,V,,V*55
2021-05-13 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,1.52,-0.55,A,,V,,V*55
2021-05-13 18:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,1.52,-0.55,A,,V,,V*55
2021-05-13 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.51,-0.52,A,,V,,V*54
2021-05-13 18:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,1.51,-0.50,A,,V,,V*5B
2021-05-13 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.50,-0.48,A,,V,,V*5B
2021-05-13 18:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.50,-0.48,A,,V,,V*50
2021-05-13 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,1.51,-0.46,A,,V,,V*5A
2021-05-13 18:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,1.54,-0.45,A,,V,,V*57
2021-05-13 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,1.54,-0.44,A,,V,,V*56
2021-05-13 18:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.54,-0.45,A,,V,,V*58
2021-05-13 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.57,-0.45,A,,V,,V*58
2021-05-13 18:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,1.61,-0.47,A,,V,,V*5C
2021-05-13 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,1.63,-0.51,A,,V,,V*5D
2021-05-13 18:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.63,-0.55,A,,V,,V*5B
2021-05-13 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.65,-0.55,A,,V,,V*5D
2021-05-13 18:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,1.64,-0.60,A,,V,,V*58
2021-05-13 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,1.62,-0.64,A,,V,,V*56
2021-05-13 18:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.62,-0.66,A,,V,,V*59
2021-05-13 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.60,-0.66,A,,V,,V*5B
2021-05-13 18:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,1.59,-0.66,A,,V,,V*52
2021-05-13 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.57,-0.66,A,,V,,V*58
2021-05-13 18:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,1.57,-0.67,A,,V,,V*52
2021-05-13 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,1.57,-0.67,A,,V,,V*5F
2021-05-13 18:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,1.56,-0.67,A,,V,,V*5D
2021-05-13 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,1.56,-0.67,A,,V,,V*5C
2021-05-13 18:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,1.56,-0.67,A,,V,,V*5F
2021-05-13 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,1.56,-0.66,A,,V,,V*5B
2021-05-13 18:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,1.56,-0.63,A,,V,,V*57
2021-05-13 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,1.55,-0.63,A,,V,,V*55
2021-05-13 18:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,1.56,-0.59,A,,V,,V*5E
2021-05-13 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,1.56,-0.55,A,,V,,V*5B
2021-05-13 18:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.57,-0.51,A,,V,,V*5F
2021-05-13 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.58,-0.51,A,,V,,V*52
2021-05-13 18:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.58,-0.48,A,,V,,V*5A
2021-05-13 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,1.59,-0.47,A,,V,,V*56
2021-05-13 18:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,1.61,-0.47,A,,V,,V*51
2021-05-13 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.05,A,1.62,-0.48,A,,V,,V*5C
2021-05-13 18:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,1.62,-0.49,A,,V,,V*5A
2021-05-13 18:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.62,-0.49,A,,V,,V*54
2021-05-13 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,1.61,-0.51,A,,V,,V*5A
2021-05-13 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,1.59,-0.51,A,,V,,V*51
2021-05-13 18:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,1.59,-0.52,A,,V,,V*57
2021-05-13 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,1.58,-0.54,A,,V,,V*71
2021-05-13 18:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,1.56,-0.56,A,,V,,V*55
2021-05-13 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,1.56,-0.58,A,,V,,V*56
2021-05-13 18:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,1.55,-0.60,A,,V,,V*50
2021-05-13 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,1.54,-0.60,A,,V,,V*56
2021-05-13 18:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.53,-0.62,A,,V,,V*5B
2021-05-13 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,1.53,-0.63,A,,V,,V*5A
2021-05-13 18:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,1.53,-0.63,A,,V,,V*54
2021-05-13 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.53,-0.64,A,,V,,V*55
2021-05-13 18:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,1.53,-0.63,A,,V,,V*51
2021-05-13 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,1.55,-0.63,A,,V,,V*59
2021-05-13 18:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,1.57,-0.61,A,,V,,V*59
2021-05-13 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.59,-0.59,A,,V,,V*5E
2021-05-13 18:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.62,-0.59,A,,V,,V*55
2021-05-13 18:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.62,-0.58,A,,V,,V*55
2021-05-13 18:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.64,-0.58,A,,V,,V*51
2021-05-13 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,1.65,-0.58,A,,V,,V*5D
2021-05-13 18:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.64,-0.58,A,,V,,V*55
2021-05-13 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,1.62,-0.58,A,,V,,V*5F
2021-05-13 18:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,1.62,-0.57,A,,V,,V*51
2021-05-13 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,1.60,-0.55,A,,V,,V*51
2021-05-13 18:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,1.58,-0.55,A,,V,,V*51
2021-05-13 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,1.56,-0.55,A,,V,,V*58
2021-05-13 18:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,1.56,-0.54,A,,V,,V*56
2021-05-13 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.56,-0.55,A,,V,,V*59
2021-05-13 18:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.55,-0.55,A,,V,,V*5C
2021-05-13 18:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,1.55,-0.57,A,,V,,V*57
2021-05-13 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,1.56,-0.59,A,,V,,V*5F
2021-05-13 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.56,-0.61,A,,V,,V*55
2021-05-13 18:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,1.59,-0.61,A,,V,,V*5F
2021-05-13 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,1.62,-0.62,A,,V,,V*51
2021-05-13 18:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,1.63,-0.62,A,,V,,V*54
2021-05-13 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,1.65,-0.62,A,,V,,V*56
2021-05-13 18:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,1.65,-0.62,A,,V,,V*57
2021-05-13 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,1.64,-0.62,A,,V,,V*54
2021-05-13 18:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.63,-0.62,A,,V,,V*51
2021-05-13 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.61,-0.61,A,,V,,V*58
2021-05-13 18:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,1.58,-0.61,A,,V,,V*5D
2021-05-13 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,1.58,-0.60,A,,V,,V*53
2021-05-13 18:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,1.58,-0.59,A,,V,,V*54
2021-05-13 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,1.55,-0.59,A,,V,,V*5F
2021-05-13 18:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.53,-0.58,A,,V,,V*5F
2021-05-13 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.51,-0.55,A,,V,,V*57
2021-05-13 18:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.51,-0.53,A,,V,,V*51
2021-05-13 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.51,-0.52,A,,V,,V*50
2021-05-13 18:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,1.52,-0.52,A,,V,,V*51
2021-05-13 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,1.53,-0.52,A,,V,,V*53
2021-05-13 18:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.56,-0.54,A,,V,,V*54
2021-05-13 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,1.56,-0.57,A,,V,,V*55
2021-05-13 18:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,1.58,-0.57,A,,V,,V*56
2021-05-13 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,1.60,-0.59,A,,V,,V*57
2021-05-13 18:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,1.63,-0.62,A,,V,,V*57
2021-05-13 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,1.63,-0.62,A,,V,,V*50
2021-05-13 18:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,1.64,-0.62,A,,V,,V*5B
2021-05-13 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,1.65,-0.62,A,,V,,V*56
2021-05-13 18:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.22,A,1.64,-0.62,A,,V,,V*5A
2021-05-13 18:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,1.64,-0.62,A,,V,,V*52
2021-05-13 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,1.62,-0.62,A,,V,,V*5B
2021-05-13 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.62,-0.62,A,,V,,V*50
2021-05-13 18:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.61,-0.63,A,,V,,V*57
2021-05-13 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,1.61,-0.63,A,,V,,V*50
2021-05-13 18:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,1.61,-0.64,A,,V,,V*50
2021-05-13 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,1.61,-0.64,A,,V,,V*50
2021-05-13 18:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,1.61,-0.64,A,,V,,V*58
2021-05-13 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,1.59,-0.64,A,,V,,V*5C
2021-05-13 18:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,1.58,-0.62,A,,V,,V*5C
2021-05-13 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,1.58,-0.61,A,,V,,V*58
2021-05-13 18:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,1.56,-0.61,A,,V,,V*50
2021-05-13 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.54,-0.58,A,,V,,V*5C
2021-05-13 18:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,1.52,-0.57,A,,V,,V*54
2021-05-13 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,1.52,-0.55,A,,V,,V*57
2021-05-13 18:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,1.52,-0.55,A,,V,,V*54
2021-05-13 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.53,-0.55,A,,V,,V*58
2021-05-13 18:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,1.56,-0.55,A,,V,,V*53
2021-05-13 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,1.56,-0.55,A,,V,,V*54
2021-05-13 18:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,1.59,-0.55,A,,V,,V*55
2021-05-13 18:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,1.62,-0.55,A,,V,,V*5C
2021-05-13 18:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,1.65,-0.56,A,,V,,V*56
2021-05-13 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,1.66,-0.57,A,,V,,V*5C
2021-05-13 18:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,1.66,-0.57,A,,V,,V*5C
2021-05-13 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.66,-0.58,A,,V,,V*50
2021-05-13 18:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.65,-0.58,A,,V,,V*58
2021-05-13 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,1.63,-0.60,A,,V,,V*51
2021-05-13 18:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,1.63,-0.61,A,,V,,V*55
2021-05-13 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,1.62,-0.62,A,,V,,V*56
2021-05-13 18:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,1.61,-0.62,A,,V,,V*56
2021-05-13 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,1.61,-0.62,A,,V,,V*50
2021-05-13 18:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,1.60,-0.62,A,,V,,V*5E
2021-05-13 18:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,1.60,-0.63,A,,V,,V*5E
2021-05-13 18:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.60,-0.65,A,,V,,V*59
2021-05-13 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,1.61,-0.65,A,,V,,V*51
2021-05-13 18:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.61,-0.65,A,,V,,V*56
2021-05-13 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,1.61,-0.67,A,,V,,V*58
2021-05-13 18:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,1.61,-0.66,A,,V,,V*56
2021-05-13 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.62,-0.66,A,,V,,V*56
2021-05-13 18:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,1.62,-0.65,A,,V,,V*53
2021-05-13 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,1.62,-0.64,A,,V,,V*56
2021-05-13 18:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,1.62,-0.61,A,,V,,V*55
2021-05-13 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,1.62,-0.61,A,,V,,V*55
2021-05-13 18:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,1.65,-0.58,A,,V,,V*53
2021-05-13 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,1.66,-0.57,A,,V,,V*70
2021-05-13 18:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,1.67,-0.55,A,,V,,V*74
2021-05-13 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,1.67,-0.55,A,,V,,V*74
2021-05-13 18:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,1.67,-0.55,A,,V,,V*7E
2021-05-13 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,1.65,-0.55,A,,V,,V*70
2021-05-13 18:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,1.62,-0.56,A,,V,,V*71
2021-05-13 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,1.62,-0.58,A,,V,,V*76
2021-05-13 18:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.11,A,1.59,-0.59,A,,V,,V*7D
2021-05-13 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,1.56,-0.59,A,,V,,V*70
2021-05-13 18:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.15,A,1.55,-0.59,A,,V,,V*72
2021-05-13 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,1.55,-0.58,A,,V,,V*7F
2021-05-13 18:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,1.55,-0.58,A,,V,,V*75
2021-05-13 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,1.56,-0.58,A,,V,,V*76
2021-05-13 18:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,1.60,-0.60,A,,V,,V*7D
2021-05-13 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,1.64,-0.63,A,,V,,V*5D
2021-05-13 18:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.64,-0.67,A,,V,,V*54
2021-05-13 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.68,-0.67,A,,V,,V*5B
2021-05-13 18:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,1.69,-0.71,A,,V,,V*50
2021-05-13 18:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,1.70,-0.72,A,,V,,V*57
2021-05-13 18:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,1.70,-0.73,A,,V,,V*56
2021-05-13 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,1.68,-0.73,A,,V,,V*5C
2021-05-13 18:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,1.64,-0.71,A,,V,,V*5E
2021-05-13 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.61,-0.68,A,,V,,V*50
2021-05-13 18:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,1.59,-0.65,A,,V,,V*55
2021-05-13 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.59,-0.63,A,,V,,V*51
2021-05-13 18:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.58,-0.63,A,,V,,V*5A
2021-05-13 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.59,-0.63,A,,V,,V*5B
2021-05-13 18:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,1.61,-0.62,A,,V,,V*56
2021-05-13 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,1.61,-0.59,A,,V,,V*59
2021-05-13 18:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,1.62,-0.59,A,,V,,V*50
2021-05-13 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,1.62,-0.59,A,,V,,V*5E
2021-05-13 18:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.62,-0.58,A,,V,,V*5A
2021-05-13 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,1.62,-0.57,A,,V,,V*55
2021-05-13 18:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,1.60,-0.55,A,,V,,V*5B
2021-05-13 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,1.58,-0.55,A,,V,,V*50
2021-05-13 18:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,1.58,-0.56,A,,V,,V*52
2021-05-13 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,1.56,-0.56,A,,V,,V*53
2021-05-13 18:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,1.56,-0.58,A,,V,,V*5E
2021-05-13 18:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,1.56,-0.58,A,,V,,V*5F
2021-05-13 18:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.12,A,1.58,-0.60,A,,V,,V*5C
2021-05-13 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,1.60,-0.62,A,,V,,V*53
2021-05-13 18:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,1.60,-0.65,A,,V,,V*50
2021-05-13 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,1.62,-0.69,A,,V,,V*58
2021-05-13 18:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,1.64,-0.69,A,,V,,V*5E
2021-05-13 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,1.66,-0.73,A,,V,,V*53
2021-05-13 18:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,1.66,-0.75,A,,V,,V*52
2021-05-13 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,1.66,-0.76,A,,V,,V*50
2021-05-13 18:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,1.66,-0.76,A,,V,,V*50
2021-05-13 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,1.66,-0.75,A,,V,,V*5F
2021-05-13 18:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,1.64,-0.74,A,,V,,V*59
2021-05-13 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.64,-0.71,A,,V,,V*5E
2021-05-13 18:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.63,-0.71,A,,V,,V*55
2021-05-13 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,1.63,-0.71,A,,V,,V*54
2021-05-13 18:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,1.63,-0.67,A,,V,,V*53
2021-05-13 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,1.63,-0.65,A,,V,,V*5C
2021-05-13 18:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,1.62,-0.62,A,,V,,V*5A
2021-05-13 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,1.62,-0.62,A,,V,,V*5D
2021-05-13 18:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,1.62,-0.58,A,,V,,V*56
2021-05-13 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,1.62,-0.57,A,,V,,V*5B
2021-05-13 18:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,1.62,-0.55,A,,V,,V*50
2021-05-13 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.04,A,1.61,-0.55,A,,V,,V*5E
2021-05-13 18:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,1.59,-0.55,A,,V,,V*59
2021-05-13 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,1.56,-0.55,A,,V,,V*56
2021-05-13 18:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.54,-0.56,A,,V,,V*59
2021-05-13 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.54,-0.57,A,,V,,V*58
2021-05-13 18:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,1.53,-0.57,A,,V,,V*5C
2021-05-13 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,1.56,-0.58,A,,V,,V*7B
2021-05-13 18:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,1.59,-0.60,A,,V,,V*5C
2021-05-13 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,1.59,-0.63,A,,V,,V*57
2021-05-13 18:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.65,-0.63,A,,V,,V*5A
2021-05-13 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.69,-0.65,A,,V,,V*55
2021-05-13 18:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,1.73,-0.69,A,,V,,V*5C
2021-05-13 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,1.73,-0.71,A,,V,,V*5A
2021-05-13 18:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,1.74,-0.71,A,,V,,V*5A
2021-05-13 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,1.73,-0.74,A,,V,,V*5A
2021-05-13 18:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,1.69,-0.74,A,,V,,V*51
2021-05-13 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,1.69,-0.76,A,,V,,V*52
2021-05-13 18:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.65,-0.75,A,,V,,V*5D
2021-05-13 18:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,1.60,-0.75,A,,V,,V*5F
2021-05-13 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,1.56,-0.73,A,,V,,V*5A
2021-05-13 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,1.56,-0.71,A,,V,,V*58
2021-05-13 18:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,1.53,-0.68,A,,V,,V*52
2021-05-13 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,1.53,-0.68,A,,V,,V*52
2021-05-13 18:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,1.53,-0.67,A,,V,,V*50
2021-05-13 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.53,-0.66,A,,V,,V*50
2021-05-13 18:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,1.56,-0.65,A,,V,,V*5F
2021-05-13 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.56,-0.65,A,,V,,V*5B
2021-05-13 18:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,1.58,-0.65,A,,V,,V*5B
2021-05-13 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,1.61,-0.62,A,,V,,V*5D
2021-05-13 18:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,1.64,-0.61,A,,V,,V*53
2021-05-13 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.64,-0.58,A,,V,,V*54
2021-05-13 18:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,1.66,-0.58,A,,V,,V*59
2021-05-13 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,1.67,-0.57,A,,V,,V*56
2021-05-13 18:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,1.68,-0.57,A,,V,,V*5D
2021-05-13 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,1.68,-0.58,A,,V,,V*54
2021-05-13 18:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,1.68,-0.58,A,,V,,V*54
2021-05-13 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,1.69,-0.61,A,,V,,V*58
2021-05-13 18:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,1.67,-0.63,A,,V,,V*5E
2021-05-13 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.67,-0.65,A,,V,,V*55
2021-05-13 18:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,1.66,-0.65,A,,V,,V*59
2021-05-13 18:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,1.64,-0.65,A,,V,,V*59
2021-05-13 18:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.02,A,1.62,-0.68,A,,V,,V*53
2021-05-13 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,1.62,-0.68,A,,V,,V*55
2021-05-13 18:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,1.62,-0.69,A,,V,,V*54
2021-05-13 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,1.62,-0.69,A,,V,,V*50
2021-05-13 18:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,1.62,-0.68,A,,V,,V*5D
2021-05-13 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.62,-0.68,A,,V,,V*53
2021-05-13 18:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,1.62,-0.66,A,,V,,V*55
2021-05-13 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.62,-0.66,A,,V,,V*58
2021-05-13 18:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,1.62,-0.66,A,,V,,V*50
2021-05-13 18:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,1.60,-0.66,A,,V,,V*5E
2021-05-13 18:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,1.60,-0.66,A,,V,,V*51
2021-05-13 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,1.59,-0.66,A,,V,,V*54
2021-05-13 18:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,1.56,-0.65,A,,V,,V*58
2021-05-13 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.55,-0.64,A,,V,,V*59
2021-05-13 18:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.55,-0.62,A,,V,,V*5B
2021-05-13 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.55,-0.62,A,,V,,V*59
2021-05-13 18:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,1.56,-0.59,A,,V,,V*56
2021-05-13 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,1.61,-0.59,A,,V,,V*51
2021-05-13 18:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,1.65,-0.59,A,,V,,V*57
2021-05-13 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.65,-0.62,A,,V,,V*58
2021-05-13 18:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.69,-0.62,A,,V,,V*56
2021-05-13 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,1.72,-0.64,A,,V,,V*5D
2021-05-13 18:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.72,-0.64,A,,V,,V*59
2021-05-13 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,1.72,-0.66,A,,V,,V*57
2021-05-13 18:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,1.69,-0.67,A,,V,,V*5A
2021-05-13 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,1.65,-0.67,A,,V,,V*56
2021-05-13 18:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,1.61,-0.66,A,,V,,V*54
2021-05-13 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,1.61,-0.65,A,,V,,V*55
2021-05-13 18:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.58,-0.64,A,,V,,V*5D
2021-05-13 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,1.56,-0.64,A,,V,,V*57
2021-05-13 18:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,1.56,-0.63,A,,V,,V*53
2021-05-13 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.57,-0.63,A,,V,,V*54
2021-05-13 18:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,1.57,-0.65,A,,V,,V*52
2021-05-13 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,1.59,-0.65,A,,V,,V*58
2021-05-13 18:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,1.61,-0.67,A,,V,,V*5E
2021-05-13 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,1.62,-0.68,A,,V,,V*58
2021-05-13 18:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.62,-0.68,A,,V,,V*5E
2021-05-13 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.62,-0.68,A,,V,,V*53
2021-05-13 18:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,1.62,-0.68,A,,V,,V*54
2021-05-13 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,1.61,-0.65,A,,V,,V*5B
2021-05-13 18:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.61,-0.63,A,,V,,V*52
2021-05-13 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.61,-0.63,A,,V,,V*52
2021-05-13 18:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.61,-0.61,A,,V,,V*50
2021-05-13 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,1.61,-0.60,A,,V,,V*52
2021-05-13 18:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,1.61,-0.60,A,,V,,V*5F
2021-05-13 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,1.61,-0.61,A,,V,,V*5C
2021-05-13 18:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,1.61,-0.61,A,,V,,V*53
2021-05-13 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,1.61,-0.61,A,,V,,V*58
2021-05-13 18:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,1.59,-0.62,A,,V,,V*54
2021-05-13 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,1.59,-0.62,A,,V,,V*55
2021-05-13 18:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,1.58,-0.63,A,,V,,V*5D
2021-05-13 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,1.56,-0.63,A,,V,,V*5F
2021-05-13 18:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,1.56,-0.63,A,,V,,V*58
2021-05-13 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,1.56,-0.62,A,,V,,V*5F
2021-05-13 18:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,1.57,-0.62,A,,V,,V*52
2021-05-13 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,1.57,-0.62,A,,V,,V*52
2021-05-13 18:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,1.59,-0.62,A,,V,,V*54
2021-05-13 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,1.62,-0.62,A,,V,,V*5F
2021-05-13 18:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.18,A,1.66,-0.64,A,,V,,V*5B
2021-05-13 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,1.66,-0.65,A,,V,,V*50
2021-05-13 18:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.69,-0.65,A,,V,,V*51
2021-05-13 18:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,1.69,-0.67,A,,V,,V*54
2021-05-13 18:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,1.70,-0.67,A,,V,,V*53
2021-05-13 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,1.71,-0.68,A,,V,,V*51
2021-05-13 18:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,1.69,-0.69,A,,V,,V*58
2021-05-13 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,1.66,-0.69,A,,V,,V*51
2021-05-13 18:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.62,-0.69,A,,V,,V*54
2021-05-13 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,1.62,-0.69,A,,V,,V*5E
2021-05-13 18:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,1.58,-0.69,A,,V,,V*54
2021-05-13 18:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.55,-0.68,A,,V,,V*5A
2021-05-13 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,1.53,-0.65,A,,V,,V*54
2021-05-13 18:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,1.53,-0.62,A,,V,,V*53
2021-05-13 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,1.53,-0.58,A,,V,,V*52
2021-05-13 18:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,1.55,-0.56,A,,V,,V*5D
2021-05-13 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,1.59,-0.56,A,,V,,V*54
2021-05-13 18:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,1.62,-0.55,A,,V,,V*5E
2021-05-13 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,1.65,-0.54,A,,V,,V*50
2021-05-13 18:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,1.65,-0.54,A,,V,,V*50
2021-05-13 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,1.68,-0.54,A,,V,,V*5D
2021-05-13 18:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,1.69,-0.54,A,,V,,V*5F
2021-05-13 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,1.69,-0.55,A,,V,,V*52
2021-05-13 18:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,1.69,-0.57,A,,V,,V*5D
2021-05-13 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,1.67,-0.59,A,,V,,V*5F
2021-05-13 18:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,1.65,-0.59,A,,V,,V*5F
2021-05-13 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,1.62,-0.61,A,,V,,V*57
2021-05-13 18:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.04,A,1.62,-0.62,A,,V,,V*7E
2021-05-13 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,1.62,-0.65,A,,V,,V*51
2021-05-13 18:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,1.59,-0.65,A,,V,,V*59
2021-05-13 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,1.57,-0.65,A,,V,,V*57
2021-05-13 18:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,1.57,-0.65,A,,V,,V*57
2021-05-13 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,1.57,-0.65,A,,V,,V*50
2021-05-13 18:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,1.59,-0.65,A,,V,,V*5C
2021-05-13 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.62,-0.65,A,,V,,V*55
2021-05-13 18:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,1.66,-0.65,A,,V,,V*5C
2021-05-13 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,1.66,-0.65,A,,V,,V*5D
2021-05-13 18:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,1.70,-0.65,A,,V,,V*5F
2021-05-13 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,1.72,-0.68,A,,V,,V*5E
2021-05-13 18:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,1.73,-0.69,A,,V,,V*5F
2021-05-13 18:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,1.72,-0.69,A,,V,,V*51
2021-05-13 18:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,1.70,-0.69,A,,V,,V*59
2021-05-13 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.13,A,1.70,-0.68,A,,V,,V*59
2021-05-13 18:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,1.70,-0.64,A,,V,,V*5E
2021-05-13 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.09,A,1.68,-0.64,A,,V,,V*58
2021-05-13 18:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,1.66,-0.62,A,,V,,V*5F
2021-05-13 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,1.64,-0.59,A,,V,,V*50
2021-05-13 18:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,1.64,-0.58,A,,V,,V*50
2021-05-13 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,1.62,-0.58,A,,V,,V*50
2021-05-13 18:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,1.61,-0.58,A,,V,,V*5F
2021-05-13 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,1.61,-0.57,A,,V,,V*58
2021-05-13 18:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,1.61,-0.56,A,,V,,V*53
2021-05-13 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,1.61,-0.56,A,,V,,V*50
2021-05-13 18:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,1.62,-0.55,A,,V,,V*50
2021-05-13 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,1.64,-0.55,A,,V,,V*51
2021-05-13 18:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.64,-0.56,A,,V,,V*55
2021-05-13 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,1.66,-0.56,A,,V,,V*57
2021-05-13 18:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.68,-0.58,A,,V,,V*59
2021-05-13 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,1.69,-0.62,A,,V,,V*5C
2021-05-13 18:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,1.69,-0.62,A,,V,,V*5C
2021-05-13 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,1.69,-0.65,A,,V,,V*5A
2021-05-13 18:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.68,-0.65,A,,V,,V*5C
2021-05-13 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,1.65,-0.66,A,,V,,V*5A
2021-05-13 18:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,1.65,-0.66,A,,V,,V*59
2021-05-13 18:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,1.63,-0.65,A,,V,,V*5E
2021-05-13 18:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,1.62,-0.65,A,,V,,V*5E
2021-05-13 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,1.62,-0.62,A,,V,,V*59
2021-05-13 18:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,1.62,-0.62,A,,V,,V*5E
2021-05-13 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,1.62,-0.62,A,,V,,V*5D
2021-05-13 18:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,1.64,-0.62,A,,V,,V*5A
2021-05-13 18:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,1.67,-0.63,A,,V,,V*5C
2021-05-13 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,1.67,-0.63,A,,V,,V*56
2021-05-13 18:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,1.67,-0.63,A,,V,,V*53
2021-05-13 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,1.66,-0.62,A,,V,,V*5C
2021-05-13 18:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,1.66,-0.62,A,,V,,V*59
2021-05-13 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.24,A,1.66,-0.61,A,,V,,V*5F
2021-05-13 18:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,1.64,-0.61,A,,V,,V*52
2021-05-13 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,1.64,-0.61,A,,V,,V*5C
2021-05-13 18:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.65,-0.62,A,,V,,V*5F
2021-05-13 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,1.65,-0.62,A,,V,,V*51
2021-05-13 18:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,1.65,-0.64,A,,V,,V*59
2021-05-13 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,1.66,-0.64,A,,V,,V*5F
2021-05-13 18:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,1.66,-0.64,A,,V,,V*5A
2021-05-13 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,1.65,-0.65,A,,V,,V*59
2021-05-13 18:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.65,-0.65,A,,V,,V*58
2021-05-13 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.63,-0.65,A,,V,,V*5F
2021-05-13 18:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,1.62,-0.65,A,,V,,V*5E
2021-05-13 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,1.61,-0.64,A,,V,,V*5D
2021-05-13 18:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,1.61,-0.63,A,,V,,V*5B
2021-05-13 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.61,-0.63,A,,V,,V*5E
2021-05-13 18:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,1.61,-0.63,A,,V,,V*5E
2021-05-13 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,1.62,-0.62,A,,V,,V*58
2021-05-13 18:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,1.63,-0.62,A,,V,,V*57
2021-05-13 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,1.63,-0.59,A,,V,,V*5A
2021-05-13 18:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,1.66,-0.59,A,,V,,V*54
2021-05-13 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,1.67,-0.58,A,,V,,V*5F
2021-05-13 18:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,1.67,-0.57,A,,V,,V*51
2021-05-13 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,1.67,-0.56,A,,V,,V*51
2021-05-13 18:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,1.66,-0.56,A,,V,,V*52
2021-05-13 18:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,1.62,-0.56,A,,V,,V*5B
2021-05-13 18:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,1.59,-0.55,A,,V,,V*54
2021-05-13 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,1.59,-0.55,A,,V,,V*51
2021-05-13 18:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,1.58,-0.55,A,,V,,V*5D
2021-05-13 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.58,-0.54,A,,V,,V*55
2021-05-13 18:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,1.59,-0.54,A,,V,,V*59
2021-05-13 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,1.59,-0.55,A,,V,,V*55
2021-05-13 18:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,1.62,-0.55,A,,V,,V*5D
2021-05-13 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.05,A,1.66,-0.55,A,,V,,V*58
2021-05-13 18:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,1.67,-0.58,A,,V,,V*55
2021-05-13 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,1.67,-0.62,A,,V,,V*5D
2021-05-13 18:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,1.68,-0.66,A,,V,,V*50
2021-05-13 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,1.68,-0.66,A,,V,,V*51
2021-05-13 18:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,1.67,-0.71,A,,V,,V*56
2021-05-13 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,1.67,-0.72,A,,V,,V*56
2021-05-13 18:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,1.67,-0.72,A,,V,,V*52
2021-05-13 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,1.66,-0.72,A,,V,,V*55
2021-05-13 18:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,1.65,-0.71,A,,V,,V*5C
2021-05-13 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.09,A,1.66,-0.68,A,,V,,V*5B
2021-05-13 18:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,1.66,-0.65,A,,V,,V*5C
2021-05-13 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,1.66,-0.65,A,,V,,V*5F
2021-05-13 18:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,1.68,-0.63,A,,V,,V*5F
2021-05-13 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,1.68,-0.61,A,,V,,V*51
2021-05-13 18:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.68,-0.58,A,,V,,V*5F
2021-05-13 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,1.68,-0.58,A,,V,,V*5F
2021-05-13 18:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.06,A,1.67,-0.55,A,,V,,V*57
2021-05-13 18:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,1.66,-0.51,A,,V,,V*51
2021-05-13 18:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,1.66,-0.49,A,,V,,V*5D
2021-05-13 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.02,A,1.66,-0.49,A,,V,,V*5E
2021-05-13 18:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.64,-0.47,A,,V,,V*7B
2021-05-13 18:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,1.62,-0.48,A,,V,,V*7B
2021-05-13 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.01,A,1.62,-0.48,A,,V,,V*7B
2021-05-13 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.03,A,1.62,-0.51,A,,V,,V*5D
2021-05-13 18:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,1.61,-0.51,A,,V,,V*5C
2021-05-13 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.03,A,1.61,-0.54,A,,V,,V*5E
2021-05-13 18:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,1.61,-0.57,A,,V,,V*5B
2021-05-13 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,1.62,-0.59,A,,V,,V*53
2021-05-13 18:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,1.62,-0.59,A,,V,,V*56
2021-05-13 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.13,A,1.64,-0.62,A,,V,,V*52
2021-05-13 18:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,1.64,-0.65,A,,V,,V*53
2021-05-13 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,1.64,-0.67,A,,V,,V*5D
2021-05-13 18:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,1.67,-0.67,A,,V,,V*59
2021-05-13 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,1.70,-0.68,A,,V,,V*51
2021-05-13 18:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,1.73,-0.68,A,,V,,V*5B
2021-05-13 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,1.73,-0.68,A,,V,,V*72
2021-05-13 18:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.06,A,1.76,-0.68,A,,V,,V*7F
2021-05-13 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.77,-0.68,A,,V,,V*7D
2021-05-13 18:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.07,A,1.76,-0.68,A,,V,,V*73
2021-05-13 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.08,A,1.76,-0.68,A,,V,,V*7C
2021-05-13 18:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,1.73,-0.68,A,,V,,V*7C
2021-05-13 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,1.69,-0.66,A,,V,,V*7B
2021-05-13 18:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,1.65,-0.63,A,,V,,V*74
2021-05-13 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,1.65,-0.58,A,,V,,V*50
2021-05-13 18:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.03,A,1.62,-0.58,A,,V,,V*53
2021-05-13 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,1.60,-0.54,A,,V,,V*54
2021-05-13 18:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,1.59,-0.51,A,,V,,V*55
2021-05-13 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,1.59,-0.51,A,,V,,V*55
2021-05-13 18:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.60,-0.49,A,,V,,V*54
2021-05-13 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,1.62,-0.49,A,,V,,V*56
2021-05-13 18:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,1.66,-0.49,A,,V,,V*5C
2021-05-13 18:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,1.69,-0.51,A,,V,,V*54
2021-05-13 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,1.69,-0.53,A,,V,,V*57
2021-05-13 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.69,-0.55,A,,V,,V*5B
2021-05-13 18:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.02,A,1.70,-0.55,A,,V,,V*56
2021-05-13 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,1.71,-0.58,A,,V,,V*54
2021-05-13 18:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,1.70,-0.61,A,,V,,V*50
2021-05-13 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.70,-0.64,A,,V,,V*56
2021-05-13 18:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.05,A,1.69,-0.64,A,,V,,V*58
2021-05-13 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.08,A,1.68,-0.67,A,,V,,V*52
2021-05-13 18:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.67,-0.68,A,,V,,V*5A
2021-05-13 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,1.67,-0.69,A,,V,,V*5E
2021-05-13 18:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,1.67,-0.69,A,,V,,V*5D
2021-05-13 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,1.67,-0.69,A,,V,,V*51
2021-05-13 18:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.68,-0.69,A,,V,,V*57
2021-05-13 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.68,-0.68,A,,V,,V*56
2021-05-13 18:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,1.69,-0.68,A,,V,,V*57
2021-05-13 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,1.69,-0.66,A,,V,,V*53
2021-05-13 18:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,1.69,-0.63,A,,V,,V*52
2021-05-13 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,1.69,-0.63,A,,V,,V*52
2021-05-13 18:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,1.69,-0.63,A,,V,,V*52
2021-05-13 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,1.69,-0.61,A,,V,,V*52
2021-05-13 18:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.68,-0.58,A,,V,,V*56
2021-05-13 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.68,-0.55,A,,V,,V*5B
2021-05-13 18:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.67,-0.53,A,,V,,V*5A
2021-05-13 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,1.67,-0.53,A,,V,,V*5B
2021-05-13 18:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,1.66,-0.52,A,,V,,V*76
2021-05-13 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,1.66,-0.50,A,,V,,V*59
2021-05-13 18:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,1.66,-0.52,A,,V,,V*74
2021-05-13 18:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.00,A,1.66,-0.52,A,,V,,V*73
2021-05-13 18:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,1.66,-0.52,A,,V,,V*5C
2021-05-13 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,1.66,-0.54,A,,V,,V*76
2021-05-13 18:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,1.66,-0.56,A,,V,,V*58
2021-05-13 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,1.66,-0.56,A,,V,,V*58
2021-05-13 18:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,1.66,-0.58,A,,V,,V*73
2021-05-13 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,1.66,-0.60,A,,V,,V*77
2021-05-13 18:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.66,-0.62,A,,V,,V*5B
2021-05-13 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.67,-0.62,A,,V,,V*5C
2021-05-13 18:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,1.69,-0.65,A,,V,,V*71
2021-05-13 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,1.72,-0.68,A,,V,,V*5F
2021-05-13 18:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.72,-0.71,A,,V,,V*5A
2021-05-13 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.74,-0.71,A,,V,,V*55
2021-05-13 18:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.02,A,1.75,-0.72,A,,V,,V*5F
2021-05-13 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,1.77,-0.72,A,,V,,V*5A
2021-05-13 18:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,1.77,-0.73,A,,V,,V*5D
2021-05-13 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.05,A,1.77,-0.71,A,,V,,V*5F
2021-05-13 18:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.05,A,1.77,-0.71,A,,V,,V*50
2021-05-13 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,1.75,-0.66,A,,V,,V*57
2021-05-13 18:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.02,A,1.75,-0.62,A,,V,,V*54
2021-05-13 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,1.73,-0.62,A,,V,,V*53
2021-05-13 18:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.01,A,1.70,-0.58,A,,V,,V*72
2021-05-13 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.05,A,1.70,-0.56,A,,V,,V*78
2021-05-13 18:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.05,A,1.70,-0.54,A,,V,,V*57
2021-05-13 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,1.66,-0.54,A,,V,,V*52
2021-05-13 18:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.64,-0.52,A,,V,,V*51
2021-05-13 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.00,A,1.62,-0.51,A,,V,,V*76
2021-05-13 18:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,1.62,-0.49,A,,V,,V*7D
2021-05-13 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,1.62,-0.49,A,,V,,V*71
2021-05-13 18:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.62,-0.49,A,,V,,V*7B
2021-05-13 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.65,-0.49,A,,V,,V*76
2021-05-13 18:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.65,-0.49,A,,V,,V*77
2021-05-13 18:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.02,A,1.68,-0.49,A,,V,,V*79
2021-05-13 18:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.02,A,1.72,-0.52,A,,V,,V*7D
2021-05-13 18:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,1.74,-0.53,A,,V,,V*7B
2021-05-13 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.09,A,1.74,-0.56,A,,V,,V*76
2021-05-13 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.09,A,1.76,-0.56,A,,V,,V*71
2021-05-13 18:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,1.77,-0.59,A,,V,,V*70
2021-05-13 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,1.77,-0.62,A,,V,,V*70
2021-05-13 18:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,1.77,-0.62,A,,V,,V*70
2021-05-13 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.78,-0.64,A,,V,,V*75
2021-05-13 18:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.17,A,1.78,-0.64,A,,V,,V*75
2021-05-13 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,1.78,-0.67,A,,V,,V*76
2021-05-13 18:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.09,A,1.78,-0.69,A,,V,,V*74
2021-05-13 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.09,A,1.78,-0.71,A,,V,,V*72
2021-05-13 18:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,1.78,-0.71,A,,V,,V*75
2021-05-13 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,1.75,-0.71,A,,V,,V*7A
2021-05-13 18:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,1.75,-0.69,A,,V,,V*7E
2021-05-13 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,1.75,-0.65,A,,V,,V*73
2021-05-13 18:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,1.73,-0.65,A,,V,,V*76
2021-05-13 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.08,A,1.71,-0.60,A,,V,,V*7B
2021-05-13 18:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,1.69,-0.56,A,,V,,V*7A
2021-05-13 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,1.69,-0.52,A,,V,,V*7A
2021-05-13 18:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,1.68,-0.52,A,,V,,V*79
2021-05-13 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,1.67,-0.50,A,,V,,V*71
2021-05-13 18:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.11,A,1.68,-0.49,A,,V,,V*76
2021-05-13 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,1.68,-0.49,A,,V,,V*7F
2021-05-13 18:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.09,A,1.69,-0.49,A,,V,,V*7D
2021-05-13 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,1.70,-0.51,A,,V,,V*75
2021-05-13 18:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,1.71,-0.52,A,,V,,V*74
2021-05-13 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,1.71,-0.54,A,,V,,V*73
2021-05-13 18:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.71,-0.54,A,,V,,V*78
2021-05-13 18:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,1.72,-0.55,A,,V,,V*71
2021-05-13 18:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,1.72,-0.57,A,,V,,V*77
2021-05-13 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,1.72,-0.57,A,,V,,V*77
2021-05-13 18:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,1.74,-0.58,A,,V,,V*7D
2021-05-13 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.02,A,1.75,-0.58,A,,V,,V*7E
2021-05-13 18:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,1.78,-0.59,A,,V,,V*74
2021-05-13 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,1.78,-0.61,A,,V,,V*78
2021-05-13 18:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,1.80,-0.62,A,,V,,V*53
2021-05-13 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.81,-0.62,A,,V,,V*54
2021-05-13 18:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,1.81,-0.63,A,,V,,V*51
2021-05-13 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,1.81,-0.64,A,,V,,V*53
2021-05-13 18:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.79,-0.64,A,,V,,V*5C
2021-05-13 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,1.79,-0.62,A,,V,,V*5A
2021-05-13 18:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.76,-0.62,A,V,,V,*5D
2021-05-13 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,1.73,-0.62,A,,V,,V*59
2021-05-13 18:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.70,-0.61,A,,V,,V*54
2021-05-13 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.68,-0.58,A,,V,,V*5C
2021-05-13 18:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,1.68,-0.55,A,,V,,V*51
2021-05-13 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,1.68,-0.52,A,,V,,V*59
2021-05-13 18:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.68,-0.52,A,,V,,V*52
2021-05-13 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.68,-0.52,A,,V,,V*52
2021-05-13 18:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,1.69,-0.52,A,,V,,V*51
2021-05-13 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,1.71,-0.53,A,,V,,V*56
2021-05-13 18:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,1.73,-0.53,A,,V,,V*5C
2021-05-13 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,1.73,-0.54,A,,V,,V*5E
2021-05-13 18:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,1.75,-0.55,A,,V,,V*5D
2021-05-13 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,1.75,-0.55,A,,V,,V*5A
2021-05-13 18:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,1.75,-0.55,A,,V,,V*5E
2021-05-13 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,1.77,-0.55,A,,V,,V*5D
2021-05-13 18:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,1.78,-0.55,A,,V,,V*5F
2021-05-13 18:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,1.78,-0.55,A,,V,,V*57
2021-05-13 18:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,1.79,-0.55,A,,V,,V*51
2021-05-13 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.79,-0.56,A,,V,,V*5B
2021-05-13 18:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.80,-0.58,A,,V,,V*5D
2021-05-13 18:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,1.79,-0.60,A,,V,,V*55
2021-05-13 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,1.77,-0.60,A,,V,,V*5C
2021-05-13 18:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,1.77,-0.62,A,,V,,V*5C
2021-05-13 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,1.74,-0.61,A,,V,,V*50
2021-05-13 18:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,1.71,-0.61,A,,V,,V*51
2021-05-13 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,1.69,-0.58,A,,V,,V*56
2021-05-13 18:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,1.69,-0.55,A,,V,,V*55
2021-05-13 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.69,-0.52,A,,V,,V*5E
2021-05-13 18:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.70,-0.52,A,,V,,V*5D
2021-05-13 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,1.70,-0.51,A,,V,,V*5D
2021-05-13 18:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,1.73,-0.51,A,,V,,V*54
2021-05-13 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,1.73,-0.53,A,,V,,V*53
2021-05-13 18:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,1.76,-0.53,A,,V,,V*55
2021-05-13 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,1.79,-0.56,A,,V,,V*54
2021-05-13 18:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,1.79,-0.59,A,,V,,V*5B
2021-05-13 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,1.79,-0.62,A,,V,,V*54
2021-05-13 18:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,1.78,-0.62,A,,V,,V*59
2021-05-13 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.75,-0.62,A,,V,,V*53
2021-05-13 18:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.72,-0.62,A,,V,,V*5C
2021-05-13 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,1.70,-0.62,A,,V,,V*55
2021-05-13 18:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,1.70,-0.59,A,,V,,V*59
2021-05-13 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,1.69,-0.57,A,,V,,V*54
2021-05-13 18:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,1.69,-0.57,A,,V,,V*5D
2021-05-13 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,1.72,-0.55,A,,V,,V*53
2021-05-13 18:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,1.72,-0.54,A,,V,,V*52
2021-05-13 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,1.73,-0.54,A,,V,,V*59
2021-05-13 18:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,1.73,-0.54,A,,V,,V*59
2021-05-13 18:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,1.75,-0.54,A,,V,,V*5A
2021-05-13 18:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,1.75,-0.52,A,,V,,V*5B
2021-05-13 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,1.75,-0.52,A,,V,,V*5F
2021-05-13 18:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,1.75,-0.52,A,,V,,V*59
2021-05-13 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,1.74,-0.50,A,,V,,V*57
2021-05-13 18:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,1.74,-0.49,A,,V,,V*58
2021-05-13 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,1.74,-0.49,A,,V,,V*58
2021-05-13 18:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,1.74,-0.50,A,,V,,V*53
2021-05-13 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,1.76,-0.52,A,,V,,V*5C
2021-05-13 18:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,1.77,-0.54,A,,V,,V*5A
2021-05-13 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,1.77,-0.57,A,,V,,V*5D
2021-05-13 18:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,1.78,-0.57,A,,V,,V*57
2021-05-13 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,1.79,-0.59,A,,V,,V*5B
2021-05-13 18:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.79,-0.61,A,,V,,V*53
2021-05-13 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.79,-0.62,A,,V,,V*55
2021-05-13 18:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,1.77,-0.62,A,,V,,V*59
2021-05-13 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.75,-0.62,A,,V,,V*5B
2021-05-13 18:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,1.75,-0.62,A,,V,,V*55
2021-05-13 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,1.75,-0.62,A,,V,,V*56
2021-05-13 18:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,1.75,-0.62,A,,V,,V*54
2021-05-13 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,1.76,-0.60,A,,V,,V*54
2021-05-13 18:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,1.76,-0.59,A,,V,,V*5C
2021-05-13 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.78,-0.58,A,,V,,V*53
2021-05-13 18:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,1.78,-0.58,A,,V,,V*53
2021-05-13 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,1.79,-0.58,A,,V,,V*57
2021-05-13 18:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.81,-0.58,A,,V,,V*54
2021-05-13 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,1.81,-0.57,A,,V,,V*5E
2021-05-13 18:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,1.81,-0.57,A,,V,,V*58
2021-05-13 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,1.80,-0.55,A,,V,,V*5E
2021-05-13 18:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.78,-0.52,A,,V,,V*59
2021-05-13 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,1.78,-0.48,A,,V,,V*54
2021-05-13 18:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,1.78,-0.48,A,,V,,V*5E
2021-05-13 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,1.78,-0.44,A,,V,,V*59
2021-05-13 18:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,1.80,-0.42,A,,V,,V*5C
2021-05-13 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,1.80,-0.43,A,,V,,V*58
2021-05-13 18:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.81,-0.43,A,,V,,V*54
2021-05-13 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,1.81,-0.46,A,,V,,V*5F
2021-05-13 18:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,1.80,-0.50,A,,V,,V*5F
2021-05-13 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,1.80,-0.54,A,,V,,V*5A
2021-05-13 18:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,1.77,-0.54,A,,V,,V*53
2021-05-13 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.73,-0.54,A,,V,,V*54
2021-05-13 18:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,1.70,-0.56,A,,V,,V*5A
2021-05-13 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,1.70,-0.58,A,,V,,V*58
2021-05-13 18:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,1.70,-0.58,A,,V,,V*51
2021-05-13 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,1.72,-0.58,A,,V,,V*56
2021-05-13 18:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,1.78,-0.60,A,,V,,V*5E
2021-05-13 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,1.78,-0.61,A,,V,,V*58
2021-05-13 18:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,1.78,-0.64,A,,V,,V*5D
2021-05-13 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,1.85,-0.64,A,,V,,V*5D
2021-05-13 18:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,1.91,-0.67,A,,V,,V*5E
2021-05-13 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,1.94,-0.70,A,,V,,V*5F
2021-05-13 18:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.94,-0.71,A,,V,,V*5D
2021-05-13 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,1.94,-0.71,A,,V,,V*53
2021-05-13 18:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,1.93,-0.68,A,,V,,V*5E
2021-05-13 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,1.90,-0.65,A,,V,,V*5F
2021-05-13 18:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,1.90,-0.58,A,,V,,V*5C
2021-05-13 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,1.87,-0.58,A,,V,,V*5F
2021-05-13 18:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.01,A,1.84,-0.54,A,,V,,V*79
2021-05-13 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.01,A,1.84,-0.49,A,,V,,V*75
2021-05-13 18:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.01,A,1.81,-0.49,A,,V,,V*7B
2021-05-13 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,1.79,-0.46,A,,V,,V*55
2021-05-13 18:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.02,A,1.78,-0.44,A,,V,,V*5E
2021-05-13 18:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,1.78,-0.43,A,,V,,V*5E
2021-05-13 18:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.05,A,1.78,-0.43,A,,V,,V*5D
2021-05-13 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,1.78,-0.43,A,,V,,V*5E
2021-05-13 18:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,1.79,-0.43,A,,V,,V*5D
2021-05-13 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.02,A,1.79,-0.44,A,,V,,V*5D
2021-05-13 18:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,1.81,-0.46,A,,V,,V*56
2021-05-13 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,1.83,-0.46,A,,V,,V*54
2021-05-13 18:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,1.85,-0.49,A,,V,,V*53
2021-05-13 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,1.85,-0.52,A,,V,,V*50
2021-05-13 18:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.85,-0.55,A,,V,,V*53
2021-05-13 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,1.88,-0.55,A,,V,,V*5E
2021-05-13 18:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,1.89,-0.58,A,,V,,V*5E
2021-05-13 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,1.91,-0.61,A,,V,,V*52
2021-05-13 18:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,1.91,-0.63,A,,V,,V*5E
2021-05-13 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,1.92,-0.63,A,,V,,V*5C
2021-05-13 18:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.23,A,1.93,-0.65,A,,V,,V*5D
2021-05-13 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,1.94,-0.65,A,,V,,V*52
2021-05-13 18:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,1.94,-0.66,A,,V,,V*51
2021-05-13 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.24,A,1.94,-0.66,A,,V,,V*5E
2021-05-13 18:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,1.93,-0.66,A,,V,,V*58
2021-05-13 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,1.91,-0.65,A,,V,,V*5D
2021-05-13 18:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.19,A,1.91,-0.62,A,,V,,V*52
2021-05-13 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,1.89,-0.62,A,,V,,V*5D
2021-05-13 18:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,1.86,-0.59,A,,V,,V*51
2021-05-13 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,1.85,-0.55,A,,V,,V*55
2021-05-13 18:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.21,A,1.85,-0.55,A,,V,,V*55
2021-05-13 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,1.85,-0.51,A,,V,,V*5A
2021-05-13 18:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,1.86,-0.51,A,,V,,V*58
2021-05-13 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.13,A,1.88,-0.48,A,,V,,V*54
2021-05-13 18:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,1.88,-0.46,A,,V,,V*5D
2021-05-13 18:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.91,-0.46,A,,V,,V*5B
2021-05-13 18:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.93,-0.46,A,,V,,V*59
2021-05-13 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,1.93,-0.46,A,,V,,V*59
2021-05-13 18:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,1.93,-0.47,A,,V,,V*58
2021-05-13 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,1.95,-0.47,A,,V,,V*56
2021-05-13 18:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,1.96,-0.49,A,,V,,V*5E
2021-05-13 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,1.96,-0.52,A,,V,,V*5B
2021-05-13 18:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,1.96,-0.55,A,,V,,V*5D
2021-05-13 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,1.95,-0.55,A,,V,,V*5C
2021-05-13 18:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,1.94,-0.57,A,,V,,V*53
2021-05-13 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,1.94,-0.59,A,,V,,V*53
2021-05-13 18:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,1.94,-0.62,A,,V,,V*57
2021-05-13 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,1.93,-0.62,A,,V,,V*50
2021-05-13 18:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,1.91,-0.63,A,,V,,V*5D
2021-05-13 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,1.91,-0.65,A,,V,,V*5A
2021-05-13 18:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,1.91,-0.65,A,,V,,V*5C
2021-05-13 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,1.90,-0.65,A,,V,,V*5D
2021-05-13 18:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,1.88,-0.64,A,,V,,V*58
2021-05-13 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,1.90,-0.64,A,,V,,V*58
2021-05-13 18:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.22,A,1.90,-0.63,A,,V,,V*56
2021-05-13 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,1.91,-0.62,A,,V,,V*5D
2021-05-13 18:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.26,A,1.94,-0.62,A,,V,,V*58
2021-05-13 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,1.95,-0.60,A,,V,,V*59
2021-05-13 18:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,1.95,-0.58,A,,V,,V*5E
2021-05-13 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,1.96,-0.58,A,,V,,V*5B
2021-05-13 18:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,1.97,-0.57,A,,V,,V*5A
2021-05-13 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,1.97,-0.55,A,,V,,V*5F
2021-05-13 18:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.97,-0.54,A,,V,,V*5C
2021-05-13 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.97,-0.54,A,,V,,V*5C
2021-05-13 18:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,1.97,-0.52,A,,V,,V*59
2021-05-13 18:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.98,-0.51,A,,V,,V*56
2021-05-13 18:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.98,-0.50,A,,V,,V*57
2021-05-13 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.21,A,1.98,-0.50,A,,V,,V*50
2021-05-13 18:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.17,A,1.99,-0.51,A,,V,,V*55
2021-05-13 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,1.98,-0.52,A,,V,,V*51
2021-05-13 18:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.98,-0.55,A,,V,,V*52
2021-05-13 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.97,-0.55,A,,V,,V*5D
2021-05-13 18:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,1.96,-0.56,A,,V,,V*5C
2021-05-13 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.94,-0.58,A,,V,,V*53
2021-05-13 18:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.94,-0.58,A,,V,,V*53
2021-05-13 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,1.93,-0.58,A,,V,,V*54
2021-05-13 18:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.21,A,1.93,-0.58,A,,V,,V*55
2021-05-13 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,1.94,-0.58,A,,V,,V*51
2021-05-13 18:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,1.94,-0.58,A,,V,,V*51
2021-05-13 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,1.97,-0.59,A,,V,,V*55
2021-05-13 18:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,1.99,-0.59,A,,V,,V*5A
2021-05-13 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,2.01,-0.61,A,,V,,V*50
2021-05-13 18:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.21,A,2.01,-0.63,A,,V,,V*57
2021-05-13 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.21,A,2.03,-0.63,A,,V,,V*54
2021-05-13 18:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,2.04,-0.64,A,,V,,V*5D
2021-05-13 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.31,A,2.04,-0.65,A,,V,,V*55
2021-05-13 18:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,2.04,-0.65,A,,V,,V*54
2021-05-13 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,2.03,-0.65,A,,V,,V*5A
2021-05-13 18:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,2.01,-0.63,A,,V,,V*50
2021-05-13 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,2.00,-0.59,A,,V,,V*52
2021-05-13 18:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,2.00,-0.56,A,,V,,V*5C
2021-05-13 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,2.00,-0.56,A,,V,,V*5D
2021-05-13 18:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,2.00,-0.53,A,,V,,V*5B
2021-05-13 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,2.00,-0.52,A,,V,,V*56
2021-05-13 18:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,2.00,-0.52,A,,V,,V*52
2021-05-13 18:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,2.02,-0.53,A,,V,,V*50
2021-05-13 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.21,A,2.01,-0.55,A,,V,,V*54
2021-05-13 18:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,2.01,-0.55,A,,V,,V*55
2021-05-13 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,2.00,-0.55,A,,V,,V*57
2021-05-13 18:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,2.00,-0.55,A,,V,,V*53
2021-05-13 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,2.00,-0.55,A,,V,,V*52
2021-05-13 18:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,1.99,-0.55,A,,V,,V*57
2021-05-13 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,2.00,-0.55,A,,V,,V*55
2021-05-13 18:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,2.00,-0.57,A,,V,,V*52
2021-05-13 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.11,A,2.00,-0.60,A,,V,,V*54
2021-05-13 18:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,2.01,-0.64,A,,V,,V*57
2021-05-13 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,2.03,-0.64,A,,V,,V*55
2021-05-13 18:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,2.04,-0.66,A,,V,,V*50
2021-05-13 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,2.04,-0.68,A,,V,,V*5F
2021-05-13 18:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,2.04,-0.68,A,,V,,V*53
2021-05-13 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,2.06,-0.68,A,,V,,V*50
2021-05-13 18:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,2.07,-0.65,A,,V,,V*5F
2021-05-13 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,2.08,-0.63,A,,V,,V*5D
2021-05-13 18:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,2.08,-0.61,A,,V,,V*5F
2021-05-13 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,2.10,-0.61,A,,V,,V*56
2021-05-13 18:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.25,A,2.10,-0.59,A,,V,,V*58
2021-05-13 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,2.10,-0.59,A,,V,,V*59
2021-05-13 18:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,2.10,-0.59,A,,V,,V*5D
2021-05-13 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,2.07,-0.59,A,,V,,V*5D
2021-05-13 18:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,2.04,-0.59,A,,V,,V*55
2021-05-13 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,2.03,-0.58,A,,V,,V*50
2021-05-13 18:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.29,A,2.03,-0.58,A,,V,,V*50
2021-05-13 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,2.01,-0.57,A,,V,,V*5B
2021-05-13 18:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,2.00,-0.55,A,,V,,V*59
2021-05-13 18:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,2.00,-0.55,A,,V,,V*59
2021-05-13 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,2.00,-0.55,A,,V,,V*51
2021-05-13 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,2.01,-0.55,A,,V,,V*5E
2021-05-13 18:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,2.03,-0.55,A,,V,,V*54
2021-05-13 18:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,2.03,-0.58,A,,V,,V*5B
2021-05-13 18:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,2.04,-0.61,A,,V,,V*58
2021-05-13 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,2.06,-0.61,A,,V,,V*5F
2021-05-13 18:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,2.07,-0.65,A,,V,,V*5B
2021-05-13 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,2.07,-0.68,A,,V,,V*54
2021-05-13 18:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,2.07,-0.70,A,,V,,V*5B
2021-05-13 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.42,A,2.07,-0.70,A,,V,,V*57
2021-05-13 18:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,2.07,-0.71,A,,V,,V*56
2021-05-13 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,2.06,-0.69,A,,V,,V*58
2021-05-13 18:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.36,A,2.06,-0.67,A,,V,,V*52
2021-05-13 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,2.04,-0.67,A,,V,,V*53
2021-05-13 18:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,2.04,-0.63,A,,V,,V*53
2021-05-13 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,2.04,-0.61,A,,V,,V*53
2021-05-13 18:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,2.04,-0.61,A,,V,,V*53
2021-05-13 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,2.05,-0.58,A,,V,,V*59
2021-05-13 18:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,2.07,-0.56,A,,V,,V*53
2021-05-13 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,2.07,-0.55,A,,V,,V*51
2021-05-13 18:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,2.07,-0.55,A,,V,,V*58
2021-05-13 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,2.09,-0.54,A,,V,,V*58
2021-05-13 18:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,2.09,-0.55,A,,V,,V*51
2021-05-13 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,2.09,-0.56,A,,V,,V*52
2021-05-13 18:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,2.08,-0.56,A,,V,,V*51
2021-05-13 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,2.07,-0.56,A,,V,,V*5D
2021-05-13 18:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,2.06,-0.58,A,,V,,V*5F
2021-05-13 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,2.06,-0.58,A,,V,,V*5B
2021-05-13 18:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,2.05,-0.58,A,,V,,V*51
2021-05-13 18:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,2.05,-0.58,A,,V,,V*5F
2021-05-13 18:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,2.05,-0.58,A,,V,,V*5F
2021-05-13 18:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,2.06,-0.58,A,,V,,V*5E
2021-05-13 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,2.06,-0.60,A,,V,,V*53
2021-05-13 18:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,2.08,-0.62,A,,V,,V*5C
2021-05-13 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,2.09,-0.62,A,,V,,V*5D
2021-05-13 18:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,2.09,-0.65,A,,V,,V*5A
2021-05-13 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.42,A,2.10,-0.68,A,,V,,V*58
2021-05-13 18:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.38,A,2.10,-0.68,A,,V,,V*54
2021-05-13 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,2.10,-0.67,A,,V,,V*55
2021-05-13 18:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.41,A,2.10,-0.67,A,,V,,V*5C
2021-05-13 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,2.10,-0.67,A,,V,,V*54
2021-05-13 18:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,2.09,-0.65,A,,V,,V*52
2021-05-13 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,2.09,-0.61,A,,V,,V*51
2021-05-13 18:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,2.09,-0.58,A,,V,,V*5B
2021-05-13 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,2.09,-0.58,A,,V,,V*54
2021-05-13 18:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,2.10,-0.58,A,,V,,V*59
2021-05-13 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,2.10,-0.58,A,,V,,V*56
2021-05-13 18:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,2.11,-0.58,A,,V,,V*59
2021-05-13 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,2.11,-0.60,A,,V,,V*53
2021-05-13 18:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,2.11,-0.60,A,,V,,V*53
2021-05-13 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,2.11,-0.61,A,,V,,V*50
2021-05-13 18:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,2.10,-0.60,A,,V,,V*51
2021-05-13 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,2.10,-0.60,A,,V,,V*5F
2021-05-13 18:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,2.10,-0.60,A,,V,,V*5D
2021-05-13 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,2.08,-0.61,A,,V,,V*57
2021-05-13 18:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,2.08,-0.61,A,,V,,V*55
2021-05-13 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,2.07,-0.61,A,,V,,V*58
2021-05-13 18:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,2.07,-0.61,A,,V,,V*5A
2021-05-13 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,2.08,-0.61,A,,V,,V*57
2021-05-13 18:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,2.08,-0.62,A,,V,,V*5A
2021-05-13 18:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,2.09,-0.62,A,,V,,V*5A
2021-05-13 18:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,2.10,-0.62,A,,V,,V*5C
2021-05-13 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,2.12,-0.63,A,,V,,V*52
2021-05-13 18:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,2.12,-0.65,A,,V,,V*54
2021-05-13 18:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,2.13,-0.67,A,,V,,V*54
2021-05-13 18:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,2.13,-0.67,A,,V,,V*55
2021-05-13 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,2.13,-0.68,A,,V,,V*5A
2021-05-13 18:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,2.13,-0.68,A,,V,,V*5E
2021-05-13 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,2.14,-0.68,A,,V,,V*59
2021-05-13 18:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,2.14,-0.68,A,,V,,V*5A
2021-05-13 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,2.14,-0.68,A,,V,,V*5A
2021-05-13 18:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,2.13,-0.67,A,,V,,V*50
2021-05-13 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,2.13,-0.66,A,,V,,V*59
2021-05-13 18:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,2.13,-0.66,A,,V,,V*5B
2021-05-13 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,2.13,-0.65,A,,V,,V*52
2021-05-13 18:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,2.13,-0.65,A,,V,,V*5A
2021-05-13 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,2.13,-0.65,A,,V,,V*54
2021-05-13 18:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,2.12,-0.63,A,,V,,V*57
2021-05-13 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,2.12,-0.63,A,,V,,V*57
2021-05-13 18:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,2.12,-0.61,A,,V,,V*53
2021-05-13 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,2.12,-0.58,A,,V,,V*5E
2021-05-13 18:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,2.12,-0.58,A,,V,,V*5A
2021-05-13 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,2.13,-0.56,A,,V,,V*50
2021-05-13 18:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.19,A,2.13,-0.55,A,,V,,V*5E
2021-05-13 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,2.13,-0.55,A,,V,,V*54
2021-05-13 18:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,2.14,-0.55,A,,V,,V*51
2021-05-13 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,2.15,-0.58,A,,V,,V*5F
2021-05-13 18:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.25,A,2.16,-0.62,A,,V,,V*5D
2021-05-13 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,2.16,-0.65,A,,V,,V*57
2021-05-13 18:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,2.16,-0.65,A,,V,,V*56
2021-05-13 18:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,2.15,-0.67,A,,V,,V*53
2021-05-13 18:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.31,A,2.15,-0.67,A,,V,,V*51
2021-05-13 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,2.15,-0.66,A,,V,,V*53
2021-05-13 18:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,2.15,-0.66,A,,V,,V*56
2021-05-13 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.27,A,2.16,-0.64,A,,V,,V*53
2021-05-13 18:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,2.16,-0.62,A,,V,,V*54
2021-05-13 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,2.16,-0.62,A,,V,,V*54
2021-05-13 18:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,2.18,-0.61,A,,V,,V*51
2021-05-13 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,2.19,-0.62,A,,V,,V*53
2021-05-13 18:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,2.19,-0.62,A,,V,,V*53
2021-05-13 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.30,A,2.19,-0.64,A,,V,,V*5B
2021-05-13 18:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.30,A,2.19,-0.64,A,,V,,V*50
2021-05-13 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.30,A,2.19,-0.66,A,,V,,V*58
2021-05-13 18:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,2.19,-0.67,A,,V,,V*59
2021-05-13 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,2.17,-0.65,A,,V,,V*5E
2021-05-13 18:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.13,A,2.16,-0.65,A,,V,,V*5F
2021-05-13 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,2.16,-0.62,A,,V,,V*53
2021-05-13 18:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.09,A,2.16,-0.60,A,,V,,V*5E
2021-05-13 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.09,A,2.16,-0.60,A,,V,,V*5E
2021-05-13 18:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,2.15,-0.59,A,,V,,V*5F
2021-05-13 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,2.15,-0.59,A,,V,,V*56
2021-05-13 18:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,2.15,-0.59,A,,V,,V*5B
2021-05-13 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,2.16,-0.59,A,,V,,V*58
2021-05-13 18:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.14,A,2.16,-0.59,A,,V,,V*56
2021-05-13 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,2.18,-0.58,A,,V,,V*52
2021-05-13 18:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,2.18,-0.58,A,,V,,V*52
2021-05-13 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,2.19,-0.58,A,,V,,V*53
2021-05-13 18:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,2.20,-0.59,A,,V,,V*5C
2021-05-13 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,2.21,-0.62,A,,V,,V*54
2021-05-13 18:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,2.21,-0.62,A,,V,,V*54
2021-05-13 18:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.13,A,2.21,-0.64,A,,V,,V*52
2021-05-13 18:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.19,A,2.21,-0.65,A,,V,,V*59
2021-05-13 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,2.21,-0.66,A,,V,,V*52
2021-05-13 18:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,2.21,-0.66,A,,V,,V*53
2021-05-13 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.22,A,2.20,-0.66,A,,V,,V*54
2021-05-13 18:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,2.20,-0.65,A,,V,,V*56
2021-05-13 18:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.23,A,2.20,-0.63,A,,V,,V*57
2021-05-13 18:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.27,A,2.19,-0.62,A,,V,,V*5B
2021-05-13 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,2.19,-0.62,A,,V,,V*58
2021-05-13 18:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.34,A,2.19,-0.61,A,,V,,V*59
2021-05-13 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.31,A,2.19,-0.60,A,,V,,V*5D
2021-05-13 18:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,2.19,-0.59,A,,V,,V*56
2021-05-13 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,2.19,-0.59,A,,V,,V*50
2021-05-13 18:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,2.20,-0.59,A,,V,,V*5A
2021-05-13 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,2.20,-0.58,A,,V,,V*5D
2021-05-13 18:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,2.21,-0.58,A,,V,,V*5E
2021-05-13 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,2.21,-0.58,A,,V,,V*5C
2021-05-13 18:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,2.21,-0.58,A,,V,,V*50
2021-05-13 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.29,A,2.21,-0.58,A,,V,,V*5E
2021-05-13 18:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.29,A,2.21,-0.58,A,,V,,V*5E
2021-05-13 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.33,A,2.20,-0.58,A,,V,,V*5A
2021-05-13 18:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,2.20,-0.57,A,,V,,V*53
2021-05-13 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.36,A,2.20,-0.58,A,,V,,V*5E
2021-05-13 18:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.36,A,2.20,-0.58,A,,V,,V*5F
2021-05-13 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.41,A,2.20,-0.58,A,,V,,V*5C
2021-05-13 18:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,2.21,-0.58,A,,V,,V*52
2021-05-13 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,2.21,-0.58,A,,V,,V*52
2021-05-13 18:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,2.22,-0.58,A,,V,,V*50
2021-05-13 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.41,A,2.22,-0.59,A,,V,,V*53
2021-05-13 18:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.34,A,2.22,-0.60,A,,V,,V*5B
2021-05-13 18:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,2.23,-0.61,A,,V,,V*5D
2021-05-13 18:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.32,A,2.23,-0.61,A,,V,,V*5C
2021-05-13 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.30,A,2.24,-0.61,A,,V,,V*59
2021-05-13 18:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.30,A,2.24,-0.62,A,,V,,V*5A
2021-05-13 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.29,A,2.24,-0.64,A,,V,,V*5B
2021-05-13 18:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.29,A,2.24,-0.64,A,,V,,V*5B
2021-05-13 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,2.25,-0.65,A,,V,,V*50
2021-05-13 18:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,2.25,-0.66,A,,V,,V*59
2021-05-13 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.25,-0.66,A,,V,,V*57
2021-05-13 18:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.44,A,2.26,-0.66,A,,V,,V*5F
2021-05-13 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.46,A,2.26,-0.65,A,,V,,V*51
2021-05-13 18:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.45,A,2.26,-0.63,A,,V,,V*54
2021-05-13 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.45,A,2.26,-0.63,A,,V,,V*55
2021-05-13 18:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,2.26,-0.62,A,,V,,V*58
2021-05-13 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.41,A,2.25,-0.60,A,,V,,V*52
2021-05-13 18:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.49,A,2.25,-0.58,A,,V,,V*51
2021-05-13 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.49,A,2.24,-0.58,A,,V,,V*56
2021-05-13 18:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.38,A,2.23,-0.56,A,,V,,V*5D
2021-05-13 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,2.23,-0.54,A,,V,,V*52
2021-05-13 18:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,2.23,-0.54,A,,V,,V*5C
2021-05-13 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.33,A,2.23,-0.52,A,,V,,V*5D
2021-05-13 18:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.33,A,2.23,-0.52,A,,V,,V*52
2021-05-13 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.39,A,2.23,-0.54,A,,V,,V*5E
2021-05-13 18:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.41,A,2.23,-0.57,A,,V,,V*5C
2021-05-13 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.41,A,2.23,-0.57,A,,V,,V*5D
2021-05-13 18:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,2.23,-0.61,A,,V,,V*5B
2021-05-13 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.38,A,2.23,-0.65,A,,V,,V*53
2021-05-13 18:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.38,A,2.23,-0.65,A,,V,,V*5A
2021-05-13 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,2.24,-0.66,A,,V,,V*5F
2021-05-13 18:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,2.24,-0.65,A,,V,,V*59
2021-05-13 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.24,-0.64,A,,V,,V*54
2021-05-13 18:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,2.25,-0.64,A,,V,,V*54
2021-05-13 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,2.26,-0.62,A,,V,,V*5C
2021-05-13 18:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.38,A,2.26,-0.60,A,,V,,V*53
2021-05-13 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.26,-0.60,A,,V,,V*5D
2021-05-13 18:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,2.27,-0.60,A,,V,,V*55
2021-05-13 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,2.28,-0.59,A,,V,,V*5D
2021-05-13 18:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.35,A,2.29,-0.58,A,,V,,V*51
2021-05-13 18:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.33,A,2.29,-0.58,A,,V,,V*57
2021-05-13 18:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.33,A,2.29,-0.58,A,,V,,V*51
2021-05-13 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.33,A,2.28,-0.58,A,,V,,V*51
2021-05-13 18:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.25,A,2.28,-0.58,A,,V,,V*56
2021-05-13 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.25,A,2.28,-0.58,A,,V,,V*51
2021-05-13 18:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.22,A,2.27,-0.60,A,,V,,V*53
2021-05-13 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.21,A,2.26,-0.62,A,,V,,V*52
2021-05-13 18:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.21,A,2.26,-0.62,A,,V,,V*52
2021-05-13 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.24,A,2.26,-0.63,A,,V,,V*54
2021-05-13 18:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,2.26,-0.63,A,,V,,V*5D
2021-05-13 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,2.26,-0.64,A,,V,,V*5F
2021-05-13 18:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,2.26,-0.65,A,,V,,V*54
2021-05-13 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,2.26,-0.65,A,,V,,V*55
2021-05-13 18:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.33,A,2.26,-0.65,A,,V,,V*56
2021-05-13 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.30,A,2.26,-0.65,A,,V,,V*55
2021-05-13 18:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,2.26,-0.65,A,,V,,V*5D
2021-05-13 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.29,A,2.26,-0.65,A,,V,,V*5D
2021-05-13 18:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.29,A,2.26,-0.64,A,,V,,V*5D
2021-05-13 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,2.26,-0.62,A,,V,,V*56
2021-05-13 18:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.24,A,2.26,-0.62,A,,V,,V*56
2021-05-13 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.24,A,2.27,-0.58,A,,V,,V*5F
2021-05-13 18:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.23,A,2.29,-0.55,A,,V,,V*5B
2021-05-13 18:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.20,A,2.29,-0.55,A,,V,,V*58
2021-05-13 18:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.23,A,2.30,-0.55,A,,V,,V*53
2021-05-13 18:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.25,A,2.29,-0.56,A,,V,,V*59
2021-05-13 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.21,A,2.29,-0.57,A,,V,,V*5C
2021-05-13 18:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.21,A,2.29,-0.57,A,,V,,V*5D
2021-05-13 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.21,A,2.27,-0.58,A,,V,,V*5B
2021-05-13 18:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.21,A,2.27,-0.57,A,,V,,V*54
2021-05-13 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.21,A,2.26,-0.57,A,,V,,V*57
2021-05-13 18:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,2.24,-0.57,A,,V,,V*5C
2021-05-13 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,2.24,-0.57,A,,V,,V*5C
2021-05-13 18:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.20,A,2.24,-0.58,A,,V,,V*52
2021-05-13 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,2.25,-0.60,A,,V,,V*52
2021-05-13 18:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,2.26,-0.60,A,,V,,V*51
2021-05-13 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.21,A,2.29,-0.63,A,,V,,V*5D
2021-05-13 18:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.16,A,2.29,-0.68,A,,V,,V*52
2021-05-13 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,2.29,-0.72,A,,V,,V*5C
2021-05-13 18:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,2.29,-0.72,A,,V,,V*5D
2021-05-13 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.11,A,2.30,-0.74,A,,V,,V*56
2021-05-13 18:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.15,A,2.30,-0.74,A,,V,,V*52
2021-05-13 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.15,A,2.29,-0.74,A,,V,,V*5B
2021-05-13 18:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.14,A,2.29,-0.71,A,,V,,V*5F
2021-05-13 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.11,A,2.29,-0.68,A,,V,,V*53
2021-05-13 18:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.11,A,2.29,-0.68,A,,V,,V*53
2021-05-13 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,2.29,-0.65,A,,V,,V*5C
2021-05-13 18:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.11,A,2.29,-0.62,A,,V,,V*55
2021-05-13 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.11,A,2.29,-0.62,A,,V,,V*55
2021-05-13 18:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.11,A,2.29,-0.62,A,,V,,V*54
2021-05-13 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.18,A,2.30,-0.61,A,,V,,V*59
2021-05-13 18:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.14,A,2.29,-0.61,A,,V,,V*52
2021-05-13 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.12,A,2.29,-0.59,A,,V,,V*5F
2021-05-13 18:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.12,A,2.29,-0.59,A,,V,,V*5F
2021-05-13 18:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.15,A,2.27,-0.58,A,,V,,V*57
2021-05-13 18:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.15,A,2.26,-0.58,A,,V,,V*57
2021-05-13 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,2.26,-0.57,A,,V,,V*59
2021-05-13 18:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.14,A,2.25,-0.57,A,,V,,V*54
2021-05-13 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.18,A,2.25,-0.57,A,,V,,V*59
2021-05-13 18:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.17,A,2.25,-0.58,A,,V,,V*59
2021-05-13 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,2.25,-0.58,A,,V,,V*56
2021-05-13 18:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.24,A,2.26,-0.58,A,,V,,V*5A
2021-05-13 18:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.24,A,2.28,-0.60,A,,V,,V*5F
2021-05-13 18:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.24,A,2.28,-0.62,A,,V,,V*5D
2021-05-13 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.24,A,2.28,-0.62,A,,V,,V*5D
2021-05-13 18:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,2.29,-0.64,A,,V,,V*59
2021-05-13 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.27,A,2.29,-0.65,A,,V,,V*56
2021-05-13 18:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.27,A,2.29,-0.67,A,,V,,V*54
2021-05-13 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.27,A,2.29,-0.67,A,,V,,V*55
2021-05-13 18:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,2.29,-0.68,A,,V,,V*54
2021-05-13 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.32,A,2.29,-0.68,A,,V,,V*5E
2021-05-13 18:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.26,A,2.29,-0.68,A,,V,,V*5B
2021-05-13 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.26,A,2.29,-0.68,A,,V,,V*5B
2021-05-13 18:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.20,A,2.29,-0.69,A,,V,,V*5D
2021-05-13 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.14,A,2.29,-0.70,A,,V,,V*52
2021-05-13 18:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,2.29,-0.70,A,,V,,V*53
2021-05-13 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.17,A,2.28,-0.71,A,,V,,V*5F
2021-05-13 18:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.15,A,2.28,-0.70,A,,V,,V*5E
2021-05-13 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,2.28,-0.68,A,,V,,V*54
2021-05-13 18:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,2.28,-0.68,A,,V,,V*53
2021-05-13 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,2.29,-0.68,A,,V,,V*52
2021-05-13 18:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.15,A,2.29,-0.65,A,,V,,V*5C
2021-05-13 18:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.16,A,2.30,-0.63,A,,V,,V*51
2021-05-13 18:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,2.30,-0.62,A,,V,,V*50
2021-05-13 18:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,2.30,-0.62,A,,V,,V*50
2021-05-13 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.09,A,2.30,-0.63,A,,V,,V*5D
2021-05-13 18:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.09,A,2.30,-0.63,A,,V,,V*5D
2021-05-13 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.11,A,2.29,-0.62,A,,V,,V*5D
2021-05-13 18:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.07,A,2.29,-0.62,A,,V,,V*5A
2021-05-13 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.07,A,2.29,-0.62,A,,V,,V*5A
2021-05-13 18:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.04,A,2.29,-0.62,A,,V,,V*56
2021-05-13 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.11,A,2.29,-0.63,A,,V,,V*53
2021-05-13 18:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.29,-0.65,A,,V,,V*53
2021-05-13 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.28,-0.65,A,,V,,V*52
2021-05-13 18:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.28,-0.68,A,,V,,V*5F
2021-05-13 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.21,A,2.28,-0.71,A,,V,,V*52
2021-05-13 18:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.21,A,2.29,-0.71,A,,V,,V*53
2021-05-13 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.21,A,2.29,-0.71,A,,V,,V*53
2021-05-13 18:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.24,A,2.29,-0.70,A,,V,,V*57
2021-05-13 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.19,A,2.29,-0.69,A,,V,,V*51
2021-05-13 18:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.19,A,2.29,-0.69,A,,V,,V*51
2021-05-13 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.29,-0.68,A,,V,,V*5D
2021-05-13 18:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.29,-0.68,A,,V,,V*5D
2021-05-13 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.30,-0.67,A,,V,,V*5A
2021-05-13 18:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.13,A,2.30,-0.67,A,,V,,V*5D
2021-05-13 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.31,-0.68,A,,V,,V*57
2021-05-13 18:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.31,-0.68,A,,V,,V*57
2021-05-13 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.32,-0.68,A,,V,,V*57
2021-05-13 18:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.32,-0.70,A,,V,,V*5E
2021-05-13 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,2.32,-0.70,A,,V,,V*5E
2021-05-13 18:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.15,A,2.32,-0.71,A,,V,,V*5E
2021-05-13 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.15,A,2.32,-0.71,A,,V,,V*5E
2021-05-13 18:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.16,A,2.32,-0.72,A,,V,,V*50
2021-05-13 18:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.14,A,2.32,-0.73,A,,V,,V*5C
2021-05-13 18:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,2.31,-0.73,A,,V,,V*5F
2021-05-13 18:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,2.31,-0.73,A,,V,,V*5F
2021-05-13 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.28,A,2.31,-0.73,A,,V,,V*5F
2021-05-13 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.28,A,2.30,-0.71,A,,V,,V*5C
2021-05-13 18:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.28,A,2.30,-0.71,A,,V,,V*5C
2021-05-13 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.27,A,2.30,-0.69,A,,V,,V*54
2021-05-13 18:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,2.30,-0.66,A,,V,,V*5D
2021-05-13 18:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,2.30,-0.66,A,,V,,V*5D
2021-05-13 18:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,2.30,-0.65,A,,V,,V*50
2021-05-13 18:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,2.30,-0.64,A,,V,,V*51
2021-05-13 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,2.30,-0.64,A,,V,,V*51
2021-05-13 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.19,A,2.31,-0.64,A,,V,,V*5C
2021-05-13 18:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.14,A,2.31,-0.64,A,,V,,V*50
2021-05-13 18:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.05,A,2.31,-0.65,A,,V,,V*51
2021-05-13 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,2.32,-0.65,A,,V,,V*51
2021-05-13 18:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.05,A,2.32,-0.67,A,,V,,V*55
2021-05-13 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.05,A,2.32,-0.69,A,,V,,V*5B
2021-05-13 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.05,A,2.32,-0.69,A,,V,,V*5D
2021-05-13 18:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.02,A,2.31,-0.72,A,,V,,V*50
2021-05-13 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.03,A,2.30,-0.74,A,,V,,V*57
2021-05-13 18:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.03,A,2.30,-0.74,A,,V,,V*57
2021-05-13 18:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.05,A,2.30,-0.76,A,,V,,V*5A
2021-05-13 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.09,A,2.31,-0.77,A,,V,,V*5E
2021-05-13 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.09,A,2.31,-0.77,A,,V,,V*5E
2021-05-13 18:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.11,A,2.32,-0.76,A,,V,,V*54
2021-05-13 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,2.32,-0.76,A,,V,,V*57
2021-05-13 18:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.08,A,2.32,-0.74,A,,V,,V*5D
2021-05-13 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,2.35,-0.74,A,,V,,V*50
2021-05-13 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,2.35,-0.73,A,,V,,V*55
2021-05-13 18:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.10,A,2.35,-0.73,A,,V,,V*52
2021-05-13 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.09,A,2.35,-0.74,A,,V,,V*5D
2021-05-13 18:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.09,A,2.35,-0.74,A,,V,,V*5D
2021-05-13 18:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.10,A,2.34,-0.75,A,,V,,V*53
2021-05-13 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,2.32,-0.76,A,,V,,V*55
2021-05-13 18:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,2.32,-0.74,A,,V,,V*55
2021-05-13 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,2.31,-0.74,A,,V,,V*56
2021-05-13 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.09,A,2.31,-0.73,A,,V,,V*59
2021-05-13 18:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.10,A,2.31,-0.71,A,,V,,V*53
2021-05-13 18:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.10,A,2.31,-0.71,A,,V,,V*50
2021-05-13 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,2.32,-0.71,A,,V,,V*5B
2021-05-13 18:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.10,A,2.32,-0.68,A,,V,,V*52
2021-05-13 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.14,A,2.32,-0.67,A,,V,,V*59
2021-05-13 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.18,A,2.33,-0.66,A,,V,,V*5C
2021-05-13 18:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.18,A,2.34,-0.66,A,,V,,V*5E
2021-05-13 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.12,A,2.34,-0.67,A,,V,,V*55
2021-05-13 18:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,2.34,-0.68,A,,V,,V*5C
2021-05-13 18:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,2.34,-0.68,A,,V,,V*5C
2021-05-13 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.16,A,2.34,-0.69,A,,V,,V*5A
2021-05-13 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.17,A,2.34,-0.71,A,,V,,V*57
2021-05-13 18:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.13,A,2.34,-0.74,A,,V,,V*56
2021-05-13 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.13,A,2.33,-0.74,A,,V,,V*56
2021-05-13 18:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.10,A,2.33,-0.80,A,,V,,V*59
2021-05-13 18:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.13,A,2.33,-0.84,A,,V,,V*5E
2021-05-13 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.13,A,2.33,-0.84,A,,V,,V*5C
2021-05-13 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.16,A,2.33,-0.86,A,,V,,V*5A
2021-05-13 18:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.17,A,2.34,-0.86,A,,V,,V*5C
2021-05-13 18:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.18,A,2.35,-0.82,A,,V,,V*58
2021-05-13 18:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.18,A,2.35,-0.79,A,,V,,V*52
2021-05-13 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.21,A,2.35,-0.76,A,,V,,V*57
2021-05-13 18:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.21,A,2.36,-0.76,A,,V,,V*54
2021-05-13 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.17,A,2.36,-0.74,A,,V,,V*5C
2021-05-13 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.17,A,2.36,-0.74,A,,V,,V*53
2021-05-13 18:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.19,A,2.36,-0.74,A,,V,,V*5D
2021-05-13 18:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.19,A,2.35,-0.74,A,,V,,V*5E
2021-05-13 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.20,A,2.34,-0.73,A,,V,,V*52
2021-05-13 18:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.17,A,2.34,-0.72,A,,V,,V*57
2021-05-13 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.14,A,2.33,-0.72,A,,V,,V*52
2021-05-13 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.14,A,2.32,-0.72,A,,V,,V*52
2021-05-13 18:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.09,A,2.32,-0.71,A,,V,,V*52
2021-05-13 18:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.09,A,2.32,-0.71,A,,V,,V*52
2021-05-13 18:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.09,A,2.32,-0.71,A,,V,,V*52
2021-05-13 18:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.11,A,2.32,-0.70,A,,V,,V*5A
2021-05-13 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.14,A,2.33,-0.70,A,,V,,V*55
2021-05-13 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.16,A,2.33,-0.71,A,,V,,V*56
2021-05-13 18:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.16,A,2.34,-0.71,A,,V,,V*53
2021-05-13 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.21,A,2.35,-0.73,A,,V,,V*57
2021-05-13 18:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.17,A,2.35,-0.76,A,,V,,V*57
2021-05-13 18:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.17,A,2.35,-0.76,A,,V,,V*56
2021-05-13 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.21,A,2.35,-0.80,A,,V,,V*5A
2021-05-13 18:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.20,A,2.35,-0.82,A,,V,,V*59
2021-05-13 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.24,A,2.35,-0.84,A,,V,,V*5B
2021-05-13 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.24,A,2.35,-0.84,A,,V,,V*5B
2021-05-13 18:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.15,A,2.35,-0.83,A,,V,,V*5E
2021-05-13 18:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.06,A,2.35,-0.83,A,,V,,V*5C
2021-05-13 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.06,A,2.35,-0.83,A,,V,,V*5C
2021-05-13 18:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.10,A,2.35,-0.83,A,,V,,V*59
2021-05-13 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.10,A,2.35,-0.83,A,,V,,V*5B
2021-05-13 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.17,A,2.35,-0.82,A,,V,,V*5D
2021-05-13 18:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.17,A,2.34,-0.82,A,,V,,V*5C
2021-05-13 18:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.17,A,2.34,-0.80,A,,V,,V*58
2021-05-13 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.17,A,2.34,-0.78,A,,V,,V*5F
2021-05-13 18:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.23,A,2.34,-0.77,A,,V,,V*56
2021-05-13 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.23,A,2.34,-0.77,A,,V,,V*57
2021-05-13 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.22,A,2.34,-0.77,A,,V,,V*56
2021-05-13 18:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.27,A,2.34,-0.76,A,,V,,V*52
2021-05-13 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.27,A,2.35,-0.76,A,,V,,V*52
2021-05-13 18:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.30,A,2.36,-0.75,A,,V,,V*55
2021-05-13 18:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.27,A,2.37,-0.76,A,,V,,V*57
2021-05-13 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.27,A,2.37,-0.77,A,,V,,V*56
2021-05-13 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.27,A,2.37,-0.77,A,,V,,V*51
2021-05-13 18:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.27,A,2.36,-0.77,A,,V,,V*55
2021-05-13 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.31,A,2.36,-0.77,A,,V,,V*52
2021-05-13 18:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.31,A,2.35,-0.77,A,,V,,V*58
2021-05-13 18:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.32,A,2.34,-0.76,A,,V,,V*5A
2021-05-13 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,2.33,-0.75,A,,V,,V*54
2021-05-13 18:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.29,A,2.33,-0.75,A,,V,,V*54
2021-05-13 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,2.33,-0.74,A,,V,,V*5D
2021-05-13 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,2.34,-0.75,A,,V,,V*5B
2021-05-13 18:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,2.34,-0.77,A,,V,,V*51
2021-05-13 18:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,2.35,-0.77,A,,V,,V*59
2021-05-13 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,2.35,-0.77,A,,V,,V*50
2021-05-13 18:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.45,A,2.35,-0.78,A,,V,,V*55
2021-05-13 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.36,A,2.35,-0.79,A,,V,,V*58
2021-05-13 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.34,-0.79,A,,V,,V*51
2021-05-13 18:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,2.34,-0.79,A,,V,,V*58
2021-05-13 18:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.31,A,2.34,-0.79,A,,V,,V*59
2021-05-13 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.39,A,2.34,-0.80,A,,V,,V*56
2021-05-13 18:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.39,A,2.35,-0.80,A,,V,,V*59
2021-05-13 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.47,A,2.35,-0.80,A,,V,,V*50
2021-05-13 18:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.55,A,2.35,-0.82,A,,V,,V*51
2021-05-13 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.55,A,2.35,-0.82,A,,V,,V*50
2021-05-13 18:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,2.36,-0.83,A,,V,,V*58
2021-05-13 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,2.37,-0.84,A,,V,,V*5E
2021-05-13 18:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,2.37,-0.84,A,,V,,V*5E
2021-05-13 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.45,A,2.37,-0.83,A,,V,,V*5B
2021-05-13 18:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.41,A,2.37,-0.80,A,,V,,V*5C
2021-05-13 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,2.37,-0.78,A,,V,,V*59
2021-05-13 18:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,2.36,-0.78,A,,V,,V*58
2021-05-13 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.45,A,2.35,-0.77,A,,V,,V*51
2021-05-13 18:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.44,A,2.35,-0.77,A,,V,,V*50
2021-05-13 18:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.44,A,2.35,-0.77,A,,V,,V*53
2021-05-13 18:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,2.34,-0.77,A,,V,,V*56
2021-05-13 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.39,A,2.32,-0.77,A,,V,,V*5D
2021-05-13 18:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.30,A,2.32,-0.76,A,,V,,V*55
2021-05-13 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.30,A,2.32,-0.76,A,,V,,V*54
2021-05-13 18:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.30,A,2.32,-0.76,A,,V,,V*56
2021-05-13 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.32,A,2.32,-0.76,A,,V,,V*54
2021-05-13 18:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,2.32,-0.74,A,,V,,V*53
2021-05-13 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.37,A,2.33,-0.74,A,,V,,V*52
2021-05-13 18:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.36,A,2.34,-0.74,A,,V,,V*57
2021-05-13 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.35,A,2.34,-0.74,A,,V,,V*54
2021-05-13 18:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.35,A,2.34,-0.74,A,,V,,V*54
2021-05-13 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.34,A,2.35,-0.75,A,,V,,V*54
2021-05-13 18:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.30,A,2.36,-0.76,A,,V,,V*50
2021-05-13 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,2.36,-0.79,A,,V,,V*59
2021-05-13 18:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.36,A,2.37,-0.79,A,,V,,V*5F
2021-05-13 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.35,A,2.36,-0.82,A,,V,,V*5C
2021-05-13 18:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.28,A,2.36,-0.84,A,,V,,V*56
2021-05-13 18:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.28,A,2.35,-0.84,A,,V,,V*5C
2021-05-13 18:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,2.33,-0.87,A,,V,,V*58
2021-05-13 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.25,A,2.31,-0.87,A,,V,,V*59
2021-05-13 18:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.25,A,2.31,-0.87,A,,V,,V*59
2021-05-13 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.23,A,2.30,-0.87,A,,V,,V*5E
2021-05-13 18:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.21,A,2.29,-0.87,A,,V,,V*57
2021-05-13 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.21,A,2.29,-0.87,A,,V,,V*57
2021-05-13 18:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,2.29,-0.86,A,,V,,V*53
2021-05-13 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.21,A,2.30,-0.83,A,,V,,V*59
2021-05-13 18:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.21,A,2.30,-0.80,A,,V,,V*5A
2021-05-13 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.21,A,2.31,-0.80,A,,V,,V*54
2021-05-13 18:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.21,A,2.32,-0.80,A,,V,,V*59
2021-05-13 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.28,A,2.34,-0.77,A,,V,,V*5D
2021-05-13 18:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.27,A,2.34,-0.77,A,,V,,V*52
2021-05-13 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.27,A,2.35,-0.77,A,,V,,V*50
2021-05-13 18:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.31,A,2.35,-0.75,A,,V,,V*5B
2021-05-13 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.41,A,2.35,-0.74,A,,V,,V*5D
2021-05-13 18:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.39,A,2.34,-0.75,A,,V,,V*5B
2021-05-13 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.39,A,2.34,-0.75,A,,V,,V*5B
2021-05-13 18:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.39,A,2.33,-0.75,A,,V,,V*55
2021-05-13 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.40,A,2.33,-0.75,A,,V,,V*5B
2021-05-13 18:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.40,A,2.32,-0.75,A,,V,,V*5A
2021-05-13 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.43,A,2.30,-0.76,A,,V,,V*56
2021-05-13 18:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.42,A,2.30,-0.77,A,,V,,V*56
2021-05-13 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.42,A,2.29,-0.77,A,,V,,V*59
2021-05-13 18:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.38,A,2.29,-0.78,A,,V,,V*5A
2021-05-13 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,2.29,-0.80,A,,V,,V*5C
2021-05-13 18:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,2.29,-0.80,A,,V,,V*5C
2021-05-13 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.43,A,2.29,-0.82,A,,V,,V*53
2021-05-13 18:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.40,A,2.29,-0.84,A,,V,,V*59
2021-05-13 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.44,A,2.29,-0.87,A,,V,,V*5E
2021-05-13 18:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.44,A,2.30,-0.87,A,,V,,V*56
2021-05-13 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,2.31,-0.87,A,,V,,V*51
2021-05-13 18:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,2.31,-0.87,A,,V,,V*51
2021-05-13 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.39,A,2.31,-0.87,A,,V,,V*5D
2021-05-13 18:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,2.31,-0.87,A,,V,,V*5C
2021-05-13 18:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.39,A,2.31,-0.85,A,,V,,V*5F
2021-05-13 18:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.34,A,2.31,-0.84,A,,V,,V*53
2021-05-13 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,2.31,-0.84,A,,V,,V*5D
2021-05-13 18:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.35,A,2.31,-0.81,A,,V,,V*59
2021-05-13 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.27,A,2.31,-0.78,A,,V,,V*5C
2021-05-13 18:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,2.31,-0.77,A,,V,,V*52
2021-05-13 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,2.31,-0.77,A,,V,,V*52
2021-05-13 18:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.40,A,2.31,-0.76,A,,V,,V*50
2021-05-13 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,2.31,-0.76,A,,V,,V*51
2021-05-13 18:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,2.31,-0.76,A,,V,,V*51
2021-05-13 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,2.31,-0.77,A,,V,,V*5D
2021-05-13 18:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,2.30,-0.77,A,,V,,V*53
2021-05-13 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.36,A,2.30,-0.77,A,,V,,V*53
2021-05-13 18:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.32,A,2.29,-0.77,A,,V,,V*5E
2021-05-13 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,2.28,-0.78,A,,V,,V*5A
2021-05-13 18:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.39,A,2.28,-0.79,A,,V,,V*54
2021-05-13 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.39,A,2.26,-0.79,A,,V,,V*56
2021-05-13 18:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.42,A,2.26,-0.80,A,,V,,V*5A
2021-05-13 18:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.26,-0.81,A,,V,,V*5F
2021-05-13 18:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.46,A,2.25,-0.81,A,,V,,V*5D
2021-05-13 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.48,A,2.26,-0.83,A,,V,,V*53
2021-05-13 18:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,2.26,-0.84,A,,V,,V*55
2021-05-13 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.49,A,2.27,-0.84,A,,V,,V*57
2021-05-13 18:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,2.28,-0.84,A,,V,,V*5B
2021-05-13 18:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,2.29,-0.84,A,,V,,V*5A
2021-05-13 18:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.38,A,2.29,-0.85,A,,V,,V*5D
2021-05-13 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.38,A,2.29,-0.85,A,,V,,V*5F
2021-05-13 18:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,2.28,-0.85,A,,V,,V*5D
2021-05-13 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,2.28,-0.84,A,,V,,V*5C
2021-05-13 18:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,2.27,-0.83,A,,V,,V*5E
2021-05-13 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.28,A,2.26,-0.83,A,,V,,V*57
2021-05-13 18:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,2.26,-0.81,A,,V,,V*54
2021-05-13 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.28,A,2.26,-0.80,A,,V,,V*54
2021-05-13 18:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.28,A,2.26,-0.80,A,,V,,V*54
2021-05-13 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.32,A,2.25,-0.79,A,,V,,V*58
2021-05-13 18:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,2.24,-0.78,A,,V,,V*5C
2021-05-13 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,2.24,-0.78,A,,V,,V*5C
2021-05-13 18:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,2.23,-0.77,A,,V,,V*5D
2021-05-13 18:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.30,A,2.22,-0.75,A,,V,,V*5B
2021-05-13 18:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,2.22,-0.74,A,,V,,V*5F
2021-05-13 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.24,A,2.22,-0.74,A,,V,,V*57
2021-05-13 18:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,2.22,-0.73,A,,V,,V*58
2021-05-13 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,2.22,-0.73,A,,V,,V*54
2021-05-13 18:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,2.22,-0.73,A,,V,,V*54
2021-05-13 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.29,A,2.22,-0.74,A,,V,,V*52
2021-05-13 18:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,2.22,-0.74,A,,V,,V*5F
2021-05-13 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.24,A,2.22,-0.74,A,,V,,V*56
2021-05-13 18:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.24,A,2.22,-0.74,A,,V,,V*57
2021-05-13 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.24,A,2.22,-0.75,A,,V,,V*5F
2021-05-13 18:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.22,A,2.22,-0.77,A,,V,,V*5B
2021-05-13 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.22,A,2.22,-0.77,A,,V,,V*5B
2021-05-13 18:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,2.22,-0.79,A,,V,,V*5E
2021-05-13 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,2.22,-0.80,A,,V,,V*59
2021-05-13 18:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,2.22,-0.80,A,,V,,V*56
2021-05-13 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,2.22,-0.80,A,,V,,V*56
2021-05-13 18:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,2.22,-0.81,A,,V,,V*5D
2021-05-13 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.35,A,2.22,-0.81,A,,V,,V*59
2021-05-13 18:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,2.22,-0.81,A,,V,,V*5F
2021-05-13 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.38,A,2.20,-0.82,A,,V,,V*53
2021-05-13 18:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,2.19,-0.81,A,,V,,V*5D
2021-05-13 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,2.19,-0.81,A,,V,,V*5D
2021-05-13 18:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,2.17,-0.80,A,,V,,V*5E
2021-05-13 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,2.17,-0.77,A,,V,,V*50
2021-05-13 18:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,2.17,-0.77,A,,V,,V*50
2021-05-13 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.32,A,2.17,-0.75,A,,V,,V*50
2021-05-13 18:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.32,A,2.18,-0.75,A,,V,,V*5F
2021-05-13 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.32,A,2.19,-0.74,A,,V,,V*5E
2021-05-13 18:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.26,A,2.19,-0.73,A,,V,,V*5C
2021-05-13 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,2.19,-0.74,A,,V,,V*5A
2021-05-13 18:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,2.19,-0.74,A,,V,,V*54
2021-05-13 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,2.19,-0.76,A,,V,,V*5E
2021-05-13 18:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.21,A,2.18,-0.77,A,,V,,V*50
2021-05-13 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.21,A,2.18,-0.77,A,,V,,V*50
2021-05-13 18:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,2.17,-0.76,A,,V,,V*5F
2021-05-13 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,2.16,-0.76,A,,V,,V*50
2021-05-13 18:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,2.16,-0.74,A,,V,,V*52
2021-05-13 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,2.16,-0.71,A,,V,,V*51
2021-05-13 18:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.15,A,2.16,-0.71,A,,V,,V*50
2021-05-13 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,2.16,-0.72,A,,V,,V*52
2021-05-13 18:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,2.16,-0.72,A,,V,,V*53
2021-05-13 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.16,A,2.16,-0.75,A,,V,,V*56
2021-05-13 18:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.16,A,2.16,-0.75,A,,V,,V*59
2021-05-13 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,2.16,-0.79,A,,V,,V*54
2021-05-13 18:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.17,A,2.15,-0.81,A,,V,,V*5D
2021-05-13 18:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,2.13,-0.81,A,,V,,V*5D
2021-05-13 18:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,2.13,-0.81,A,,V,,V*52
2021-05-13 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.20,A,2.13,-0.80,A,,V,,V*58
2021-05-13 18:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,2.12,-0.80,A,,V,,V*58
2021-05-13 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.20,A,2.11,-0.79,A,,V,,V*5C
2021-05-13 18:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.21,A,2.11,-0.77,A,,V,,V*53
2021-05-13 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.21,A,2.11,-0.77,A,,V,,V*55
2021-05-13 18:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,2.12,-0.76,A,,V,,V*52
2021-05-13 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,2.12,-0.77,A,,V,,V*55
2021-05-13 18:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,2.13,-0.77,A,,V,,V*54
2021-05-13 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.32,A,2.13,-0.76,A,,V,,V*56
2021-05-13 18:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,2.13,-0.75,A,,V,,V*5F
2021-05-13 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,2.13,-0.75,A,,V,,V*5F
2021-05-13 18:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,2.13,-0.74,A,,V,,V*52
2021-05-13 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,2.11,-0.71,A,,V,,V*5E
2021-05-13 18:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,2.11,-0.71,A,,V,,V*5E
2021-05-13 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,2.10,-0.70,A,,V,,V*5A
2021-05-13 18:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,2.10,-0.70,A,,V,,V*5E
2021-05-13 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,2.10,-0.70,A,,V,,V*5E
2021-05-13 18:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,2.10,-0.69,A,,V,,V*5D
2021-05-13 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.28,A,2.10,-0.69,A,,V,,V*55
2021-05-13 18:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,2.10,-0.71,A,,V,,V*53
2021-05-13 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.29,A,2.10,-0.74,A,,V,,V*58
2021-05-13 18:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,2.10,-0.76,A,,V,,V*55
2021-05-13 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,2.10,-0.76,A,,V,,V*54
2021-05-13 18:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,2.09,-0.77,A,,V,,V*5D
2021-05-13 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,2.09,-0.75,A,,V,,V*5F
2021-05-13 18:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,2.07,-0.75,A,,V,,V*50
2021-05-13 18:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,2.07,-0.74,A,,V,,V*58
2021-05-13 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,2.06,-0.71,A,,V,,V*5D
2021-05-13 18:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.26,A,2.05,-0.71,A,,V,,V*5E
2021-05-13 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,2.05,-0.71,A,,V,,V*50
2021-05-13 18:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.28,A,2.06,-0.71,A,,V,,V*59
2021-05-13 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,2.06,-0.71,A,,V,,V*58
2021-05-13 18:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.20,A,2.06,-0.70,A,,V,,V*51
2021-05-13 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,2.07,-0.68,A,,V,,V*5E
2021-05-13 18:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,2.07,-0.68,A,,V,,V*5E
2021-05-13 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.17,A,2.07,-0.68,A,,V,,V*5C
2021-05-13 18:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.19,A,2.07,-0.66,A,,V,,V*5C
2021-05-13 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.19,A,2.07,-0.66,A,,V,,V*56
2021-05-13 18:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.17,A,2.07,-0.65,A,,V,,V*54
2021-05-13 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,2.07,-0.66,A,,V,,V*51
2021-05-13 18:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,2.07,-0.68,A,,V,,V*5A
2021-05-13 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,2.07,-0.68,A,,V,,V*5A
2021-05-13 18:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.27,A,2.06,-0.69,A,,V,,V*5B
2021-05-13 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,2.06,-0.71,A,,V,,V*50
2021-05-13 18:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,2.05,-0.71,A,,V,,V*5C
2021-05-13 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,2.04,-0.74,A,,V,,V*54
2021-05-13 18:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.18,A,2.04,-0.74,A,,V,,V*5B
2021-05-13 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.18,A,2.03,-0.74,A,,V,,V*5F
2021-05-13 18:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,2.01,-0.74,A,,V,,V*50
2021-05-13 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,2.01,-0.73,A,,V,,V*54
2021-05-13 18:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,1.99,-0.73,A,,V,,V*50
2021-05-13 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,1.97,-0.70,A,,V,,V*54
2021-05-13 18:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,1.97,-0.68,A,,V,,V*56
2021-05-13 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.23,A,1.98,-0.68,A,,V,,V*5E
2021-05-13 18:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,2.00,-0.67,A,,V,,V*56
2021-05-13 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,2.03,-0.67,A,,V,,V*55
2021-05-13 18:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,2.03,-0.66,A,,V,,V*54
2021-05-13 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,2.04,-0.66,A,,V,,V*51
2021-05-13 18:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,2.05,-0.67,A,,V,,V*52
2021-05-13 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,2.05,-0.68,A,,V,,V*5F
2021-05-13 18:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,2.04,-0.68,A,,V,,V*5F
2021-05-13 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,2.02,-0.70,A,,V,,V*5B
2021-05-13 18:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,2.02,-0.71,A,,V,,V*5F
2021-05-13 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,2.00,-0.71,A,,V,,V*5A
2021-05-13 18:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,2.00,-0.71,A,,V,,V*5A
2021-05-13 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,1.97,-0.70,A,,V,,V*5A
2021-05-13 18:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.29,A,1.97,-0.68,A,,V,,V*59
2021-05-13 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,1.95,-0.68,A,,V,,V*5A
2021-05-13 18:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,1.94,-0.66,A,,V,,V*57
2021-05-13 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,1.94,-0.66,A,,V,,V*50
2021-05-13 18:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,1.94,-0.66,A,,V,,V*50
2021-05-13 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,1.93,-0.66,A,,V,,V*52
2021-05-13 18:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,1.93,-0.67,A,,V,,V*5B
2021-05-13 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.38,A,1.93,-0.67,A,,V,,V*5A
2021-05-13 18:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,1.94,-0.67,A,,V,,V*5A
2021-05-13 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,1.94,-0.67,A,,V,,V*59
2021-05-13 18:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,1.94,-0.67,A,,V,,V*59
2021-05-13 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,1.93,-0.68,A,,V,,V*52
2021-05-13 18:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.93,-0.69,A,,V,,V*52
2021-05-13 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.93,-0.69,A,,V,,V*52
2021-05-13 18:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.92,-0.69,A,,V,,V*53
2021-05-13 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,1.91,-0.70,A,,V,,V*59
2021-05-13 18:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,1.91,-0.69,A,,V,,V*54
2021-05-13 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,1.91,-0.69,A,,V,,V*55
2021-05-13 18:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,1.91,-0.68,A,,V,,V*57
2021-05-13 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.40,A,1.91,-0.68,A,,V,,V*51
2021-05-13 18:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.40,A,1.91,-0.68,A,,V,,V*51
2021-05-13 18:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.40,A,1.91,-0.67,A,,V,,V*5E
2021-05-13 18:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,1.92,-0.68,A,,V,,V*53
2021-05-13 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,1.92,-0.68,A,,V,,V*53
2021-05-13 18:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,1.93,-0.68,A,,V,,V*50
2021-05-13 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,1.93,-0.69,A,,V,,V*50
2021-05-13 18:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,1.93,-0.69,A,,V,,V*51
2021-05-13 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,1.91,-0.69,A,,V,,V*50
2021-05-13 18:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,1.88,-0.70,A,,V,,V*58
2021-05-13 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,1.88,-0.69,A,,V,,V*5F
2021-05-13 18:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,1.85,-0.69,A,,V,,V*52
2021-05-13 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,1.83,-0.68,A,,V,,V*5B
2021-05-13 18:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,1.83,-0.67,A,,V,,V*5B
2021-05-13 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,1.82,-0.67,A,,V,,V*58
2021-05-13 18:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,1.84,-0.65,A,,V,,V*5F
2021-05-13 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,1.84,-0.65,A,,V,,V*5B
2021-05-13 18:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,1.86,-0.65,A,,V,,V*5A
2021-05-13 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,1.88,-0.65,A,,V,,V*54
2021-05-13 18:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,1.88,-0.65,A,,V,,V*50
2021-05-13 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,1.89,-0.64,A,,V,,V*5B
2021-05-13 18:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,1.90,-0.64,A,,V,,V*52
2021-05-13 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,1.90,-0.63,A,,V,,V*5B
2021-05-13 18:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,1.90,-0.63,A,,V,,V*56
2021-05-13 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,1.89,-0.63,A,,V,,V*53
2021-05-13 18:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,1.89,-0.64,A,,V,,V*57
2021-05-13 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,1.88,-0.65,A,,V,,V*59
2021-05-13 18:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,1.88,-0.65,A,,V,,V*59
2021-05-13 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,1.86,-0.67,A,,V,,V*56
2021-05-13 18:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,1.85,-0.68,A,,V,,V*5E
2021-05-13 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,1.85,-0.68,A,,V,,V*5E
2021-05-13 18:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,1.85,-0.68,A,,V,,V*5F
2021-05-13 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,1.85,-0.68,A,,V,,V*5C
2021-05-13 18:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,1.85,-0.68,A,,V,,V*5C
2021-05-13 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,1.85,-0.67,A,,V,,V*5B
2021-05-13 18:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,1.85,-0.68,A,,V,,V*54
2021-05-13 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,1.85,-0.68,A,,V,,V*54
2021-05-13 18:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,1.85,-0.68,A,,V,,V*59
2021-05-13 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,1.83,-0.68,A,,V,,V*5F
2021-05-13 18:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,1.83,-0.68,A,,V,,V*5F
2021-05-13 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,1.81,-0.66,A,,V,,V*53
2021-05-13 18:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,1.81,-0.64,A,,V,,V*53
2021-05-13 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,1.81,-0.64,A,,V,,V*53
2021-05-13 18:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,1.82,-0.64,A,,V,,V*55
2021-05-13 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,1.83,-0.62,A,,V,,V*59
2021-05-13 18:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,1.83,-0.61,A,,V,,V*51
2021-05-13 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,1.84,-0.61,A,,V,,V*50
2021-05-13 18:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,1.84,-0.61,A,,V,,V*50
2021-05-13 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,1.84,-0.62,A,,V,,V*51
2021-05-13 18:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,1.82,-0.64,A,,V,,V*56
2021-05-13 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,1.82,-0.64,A,,V,,V*56
2021-05-13 18:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,1.79,-0.64,A,,V,,V*58
2021-05-13 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,1.79,-0.62,A,,V,,V*5D
2021-05-13 18:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,1.77,-0.62,A,,V,,V*57
2021-05-13 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,1.75,-0.60,A,,V,,V*54
2021-05-13 18:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.75,-0.59,A,,V,,V*5B
2021-05-13 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.76,-0.59,A,,V,,V*50
2021-05-13 18:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,1.78,-0.61,A,,V,,V*5E
2021-05-13 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,1.78,-0.63,A,,V,,V*58
2021-05-13 18:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.81,-0.63,A,,V,,V*59
2021-05-13 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,1.83,-0.66,A,,V,,V*58
2021-05-13 18:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,1.83,-0.68,A,,V,,V*55
2021-05-13 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,1.82,-0.68,A,,V,,V*53
2021-05-13 18:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,1.79,-0.68,A,,V,,V*5C
2021-05-13 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,1.79,-0.67,A,,V,,V*58
2021-05-13 18:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,1.75,-0.67,A,,V,,V*5E
2021-05-13 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,1.73,-0.67,A,,V,,V*59
2021-05-13 18:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,1.73,-0.64,A,,V,,V*58
2021-05-13 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,1.73,-0.60,A,,V,,V*54
2021-05-13 18:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,1.76,-0.60,A,,V,,V*57
2021-05-13 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,1.76,-0.57,A,,V,,V*52
2021-05-13 18:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,1.79,-0.55,A,,V,,V*55
2021-05-13 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,1.83,-0.55,A,,V,,V*54
2021-05-13 18:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,1.83,-0.55,A,,V,,V*5E
2021-05-13 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.83,-0.56,A,,V,,V*52
2021-05-13 18:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,1.83,-0.56,A,,V,,V*52
2021-05-13 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,1.80,-0.58,A,,V,,V*5B
2021-05-13 18:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,1.80,-0.59,A,,V,,V*5A
2021-05-13 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,1.75,-0.59,A,,V,,V*5F
2021-05-13 18:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,1.69,-0.60,A,,V,,V*5E
2021-05-13 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,1.69,-0.60,A,,V,,V*50
2021-05-13 18:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,1.66,-0.60,A,,V,,V*5F
2021-05-13 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,1.64,-0.60,A,,V,,V*54
2021-05-13 18:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.64,-0.61,A,,V,,V*59
2021-05-13 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,1.65,-0.61,A,,V,,V*5E
2021-05-13 18:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,1.69,-0.62,A,,V,,V*5C
2021-05-13 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,1.69,-0.63,A,,V,,V*5E
2021-05-13 18:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,1.72,-0.63,A,,V,,V*5C
2021-05-13 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,1.75,-0.64,A,,V,,V*55
2021-05-13 18:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,1.75,-0.64,A,,V,,V*54
2021-05-13 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,1.75,-0.64,A,,V,,V*56
2021-05-13 18:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,1.75,-0.64,A,,V,,V*50
2021-05-13 18:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,1.75,-0.63,A,,V,,V*52
2021-05-13 18:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,1.72,-0.62,A,,V,,V*57
2021-05-13 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,1.70,-0.62,A,,V,,V*5C
2021-05-13 18:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,1.70,-0.59,A,,V,,V*5C
2021-05-13 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.10,A,1.68,-0.56,A,,V,,V*5A
2021-05-13 18:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.67,-0.56,A,,V,,V*50
2021-05-13 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,1.67,-0.54,A,,V,,V*53
2021-05-13 18:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,1.67,-0.52,A,,V,,V*51
2021-05-13 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,1.67,-0.52,A,,V,,V*56
2021-05-13 18:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,1.66,-0.52,A,,V,,V*53
2021-05-13 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,1.66,-0.52,A,,V,,V*52
2021-05-13 18:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.21,A,1.67,-0.52,A,,V,,V*51
2021-05-13 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,1.67,-0.52,A,,V,,V*50
2021-05-13 18:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.67,-0.53,A,,V,,V*57
2021-05-13 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,1.67,-0.53,A,,V,,V*53
2021-05-13 18:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,1.66,-0.54,A,,V,,V*5C
2021-05-13 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,1.66,-0.54,A,,V,,V*5C
2021-05-13 18:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,1.67,-0.55,A,,V,,V*58
2021-05-13 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.68,-0.55,A,,V,,V*55
2021-05-13 18:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.68,-0.55,A,,V,,V*55
2021-05-13 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,1.69,-0.56,A,,V,,V*5A
2021-05-13 18:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.69,-0.58,A,,V,,V*59
2021-05-13 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,1.69,-0.58,A,,V,,V*59
2021-05-13 18:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,1.69,-0.58,A,,V,,V*58
2021-05-13 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,1.69,-0.59,A,,V,,V*51
2021-05-13 18:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,1.69,-0.59,A,,V,,V*57
2021-05-13 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,1.67,-0.59,A,,V,,V*5C
2021-05-13 18:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,1.66,-0.58,A,,V,,V*52
2021-05-13 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,1.66,-0.57,A,,V,,V*5F
2021-05-13 18:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,1.63,-0.57,A,,V,,V*5A
2021-05-13 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,1.63,-0.55,A,,V,,V*5A
2021-05-13 18:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,1.62,-0.53,A,,V,,V*5C
2021-05-13 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,1.62,-0.53,A,,V,,V*5C
2021-05-13 18:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,1.60,-0.52,A,,V,,V*57
2021-05-13 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.60,-0.51,A,,V,,V*55
2021-05-13 18:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,1.59,-0.51,A,,V,,V*58
2021-05-13 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,1.59,-0.51,A,,V,,V*5F
2021-05-13 18:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,1.59,-0.50,A,,V,,V*5A
2021-05-13 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,1.59,-0.50,A,,V,,V*58
2021-05-13 18:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,1.59,-0.49,A,,V,,V*52
2021-05-13 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,1.59,-0.48,A,,V,,V*57
2021-05-13 18:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,1.60,-0.48,A,,V,,V*5A
2021-05-13 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,1.62,-0.47,A,,V,,V*5F
2021-05-13 18:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,1.62,-0.48,A,,V,,V*5A
2021-05-13 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,1.66,-0.48,A,,V,,V*56
2021-05-13 18:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,1.68,-0.50,A,,V,,V*57
2021-05-13 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,1.68,-0.54,A,,V,,V*58
2021-05-13 18:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,1.69,-0.54,A,,V,,V*5B
2021-05-13 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,1.68,-0.54,A,,V,,V*5B
2021-05-13 18:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,1.68,-0.56,A,,V,,V*51
2021-05-13 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,1.66,-0.58,A,,V,,V*5A
2021-05-13 18:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,1.62,-0.58,A,,V,,V*58
2021-05-13 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,1.62,-0.58,A,,V,,V*5A
2021-05-13 18:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,1.59,-0.57,A,,V,,V*59
2021-05-13 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,1.59,-0.57,A,,V,,V*59
2021-05-13 18:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,1.58,-0.56,A,,V,,V*5E
2021-05-13 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,1.58,-0.54,A,,V,,V*5E
2021-05-13 18:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,1.58,-0.54,A,,V,,V*58
2021-05-13 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,1.59,-0.52,A,,V,,V*50
2021-05-13 18:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,1.59,-0.52,A,,V,,V*50
2021-05-13 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,1.60,-0.51,A,,V,,V*5A
2021-05-13 18:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,1.60,-0.49,A,,V,,V*58
2021-05-13 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,1.60,-0.48,A,,V,,V*5B
2021-05-13 18:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,1.59,-0.48,A,,V,,V*58
2021-05-13 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,1.56,-0.48,A,,V,,V*5B
2021-05-13 18:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,1.56,-0.48,A,,V,,V*56
2021-05-13 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,1.56,-0.48,A,,V,,V*58
2021-05-13 18:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,1.53,-0.47,A,,V,,V*53
2021-05-13 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,1.50,-0.47,A,,V,,V*57
2021-05-13 18:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,1.50,-0.47,A,,V,,V*5A
2021-05-13 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,1.50,-0.47,A,,V,,V*58
2021-05-13 18:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,1.50,-0.47,A,,V,,V*54
2021-05-13 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,1.53,-0.47,A,,V,,V*56
2021-05-13 18:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,1.53,-0.47,A,,V,,V*55
2021-05-13 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,1.56,-0.49,A,,V,,V*5D
2021-05-13 18:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,1.56,-0.49,A,,V,,V*5D
2021-05-13 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.22,A,1.59,-0.51,A,,V,,V*5B
2021-05-13 18:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,1.62,-0.52,A,,V,,V*57
2021-05-13 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,1.62,-0.52,A,,V,,V*57
2021-05-13 18:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,1.64,-0.54,A,,V,,V*51
2021-05-13 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,1.64,-0.54,A,,V,,V*5F
2021-05-13 18:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,1.64,-0.55,A,,V,,V*58
2021-05-13 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,1.62,-0.56,A,,V,,V*55
2021-05-13 18:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.59,-0.56,A,,V,,V*59
2021-05-13 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,1.59,-0.55,A,,V,,V*5A
2021-05-13 18:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,1.56,-0.54,A,,V,,V*52
2021-05-13 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.53,-0.54,A,,V,,V*52
2021-05-13 18:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.53,-0.52,A,,V,,V*53
2021-05-13 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.53,-0.49,A,,V,,V*5E
2021-05-13 18:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.13,A,1.50,-0.49,A,,V,,V*5E
2021-05-13 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,1.48,-0.46,A,,V,,V*56
2021-05-13 18:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,1.48,-0.43,A,,V,,V*5E
2021-05-13 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,1.49,-0.43,A,,V,,V*57
2021-05-13 18:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,1.50,-0.43,A,,V,,V*5F
2021-05-13 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,1.50,-0.43,A,,V,,V*51
2021-05-13 18:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,1.52,-0.43,A,,V,,V*5B
2021-05-13 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.53,-0.44,A,,V,,V*5C
2021-05-13 18:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.53,-0.44,A,,V,,V*5C
2021-05-13 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,1.53,-0.46,A,,V,,V*51
2021-05-13 18:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,1.53,-0.46,A,,V,,V*5C
2021-05-13 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,1.53,-0.46,A,,V,,V*5C
2021-05-13 18:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,1.51,-0.47,A,,V,,V*53
2021-05-13 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,1.50,-0.47,A,,V,,V*57
2021-05-13 18:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,1.50,-0.47,A,,V,,V*57
2021-05-13 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,1.50,-0.48,A,,V,,V*5A
2021-05-13 18:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,1.52,-0.48,A,,V,,V*5B
2021-05-13 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,1.52,-0.49,A,,V,,V*5C
2021-05-13 18:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,1.52,-0.51,A,,V,,V*50
2021-05-13 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,1.54,-0.51,A,,V,,V*56
2021-05-13 18:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,1.56,-0.52,A,,V,,V*50
2021-05-13 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,1.56,-0.52,A,,V,,V*55
2021-05-13 18:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,1.57,-0.52,A,,V,,V*5A
2021-05-13 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,1.57,-0.51,A,,V,,V*51
2021-05-13 18:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,1.57,-0.50,A,,V,,V*50
2021-05-13 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,1.55,-0.50,A,,V,,V*56
2021-05-13 18:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,1.53,-0.49,A,,V,,V*5C
2021-05-13 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,1.53,-0.49,A,,V,,V*5C
2021-05-13 18:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,1.50,-0.49,A,,V,,V*5B
2021-05-13 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,1.48,-0.49,A,,V,,V*57
2021-05-13 18:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,1.48,-0.49,A,,V,,V*57
2021-05-13 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,1.47,-0.49,A,,V,,V*54
2021-05-13 18:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,1.48,-0.48,A,,V,,V*56
2021-05-13 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,1.48,-0.48,A,,V,,V*56
2021-05-13 18:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.23,A,1.50,-0.48,A,,V,,V*5E
2021-05-13 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,1.50,-0.46,A,,V,,V*51
2021-05-13 18:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,1.51,-0.46,A,,V,,V*5D
2021-05-13 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,1.53,-0.46,A,,V,,V*51
2021-05-13 18:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,1.53,-0.44,A,,V,,V*55
2021-05-13 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,1.53,-0.43,A,,V,,V*52
2021-05-13 18:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,1.53,-0.43,A,,V,,V*56
2021-05-13 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,1.53,-0.43,A,,V,,V*5A
2021-05-13 18:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,1.53,-0.42,A,,V,,V*54
2021-05-13 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,1.51,-0.42,A,,V,,V*51
2021-05-13 18:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,1.50,-0.41,A,,V,,V*5A
2021-05-13 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,1.50,-0.42,A,,V,,V*5D
2021-05-13 18:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,1.47,-0.42,A,,V,,V*56
2021-05-13 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,1.44,-0.43,A,,V,,V*57
2021-05-13 18:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,1.44,-0.46,A,,V,,V*51
2021-05-13 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,1.44,-0.46,A,,V,,V*52
2021-05-13 18:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,1.44,-0.49,A,,V,,V*5F
2021-05-13 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,1.44,-0.52,A,,V,,V*59
2021-05-13 18:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,1.44,-0.52,A,,V,,V*59
2021-05-13 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,1.47,-0.52,A,,V,,V*54
2021-05-13 18:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,1.47,-0.52,A,,V,,V*54
2021-05-13 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,1.49,-0.50,A,,V,,V*59
2021-05-13 18:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,1.52,-0.49,A,,V,,V*58
2021-05-13 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,1.52,-0.49,A,,V,,V*58
2021-05-13 18:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,1.53,-0.49,A,,V,,V*5F
2021-05-13 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,1.53,-0.49,A,,V,,V*5F
2021-05-13 18:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,1.53,-0.49,A,,V,,V*5E
2021-05-13 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,1.52,-0.49,A,,V,,V*5D
2021-05-13 18:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,1.50,-0.49,A,,V,,V*59
2021-05-13 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,1.50,-0.49,A,,V,,V*59
2021-05-13 18:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,1.50,-0.49,A,,V,,V*59
2021-05-13 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,1.47,-0.46,A,,V,,V*55
2021-05-13 18:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,1.47,-0.44,A,,V,,V*55
2021-05-13 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,1.44,-0.44,A,,V,,V*55
2021-05-13 18:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,1.42,-0.43,A,,V,,V*50
2021-05-13 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,1.42,-0.41,A,,V,,V*52
2021-05-13 18:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,1.40,-0.41,A,,V,,V*56
2021-05-13 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,1.40,-0.39,A,,V,,V*50
2021-05-13 18:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,1.40,-0.38,A,,V,,V*5E
2021-05-13 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,1.40,-0.38,A,,V,,V*5D
2021-05-13 18:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,1.40,-0.37,A,,V,,V*54
2021-05-13 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.15,A,1.40,-0.37,A,,V,,V*55
2021-05-13 18:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,1.42,-0.37,A,,V,,V*50
2021-05-13 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,1.43,-0.40,A,,V,,V*51
2021-05-13 18:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,1.43,-0.43,A,,V,,V*57
2021-05-13 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,1.44,-0.43,A,,V,,V*55
2021-05-13 18:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,1.46,-0.46,A,,V,,V*56
2021-05-13 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,1.46,-0.46,A,,V,,V*56
2021-05-13 18:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.11,A,1.47,-0.49,A,,V,,V*5F
2021-05-13 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,1.47,-0.49,A,,V,,V*5B
2021-05-13 18:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,1.47,-0.50,A,,V,,V*51
2021-05-13 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,1.45,-0.50,A,,V,,V*54
2021-05-13 18:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,1.42,-0.51,A,,V,,V*5B
2021-05-13 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,1.42,-0.50,A,,V,,V*53
2021-05-13 18:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.09,A,1.42,-0.50,A,,V,,V*53
2021-05-13 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,1.39,-0.49,A,,V,,V*52
2021-05-13 18:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,1.39,-0.48,A,,V,,V*51
2021-05-13 18:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,1.39,-0.48,A,,V,,V*51
2021-05-13 18:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,1.39,-0.46,A,,V,,V*5A
2021-05-13 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,1.39,-0.43,A,,V,,V*75
2021-05-13 18:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,1.40,-0.43,A,,V,,V*7D
2021-05-13 18:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,1.41,-0.42,A,,V,,V*7B
2021-05-13 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,1.40,-0.41,A,,V,,V*74
2021-05-13 18:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,1.39,-0.39,A,,V,,V*7D
2021-05-13 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,1.39,-0.38,A,,V,,V*73
2021-05-13 18:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,1.38,-0.38,A,,V,,V*7B
2021-05-13 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,1.38,-0.36,A,,V,,V*72
2021-05-13 18:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.01,A,1.38,-0.36,A,,V,,V*71
2021-05-13 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,1.39,-0.36,A,,V,,V*71
2021-05-13 18:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,1.40,-0.36,A,,V,,V*7F
2021-05-13 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,1.40,-0.38,A,,V,,V*5F
2021-05-13 18:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,1.41,-0.40,A,,V,,V*56
2021-05-13 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,1.42,-0.40,A,,V,,V*54
2021-05-13 18:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,1.42,-0.43,A,,V,,V*55
2021-05-13 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,1.40,-0.43,A,,V,,V*5C
2021-05-13 18:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,1.39,-0.44,A,,V,,V*5B
2021-05-13 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,1.39,-0.46,A,,V,,V*58
2021-05-13 18:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,1.37,-0.46,A,,V,,V*51
2021-05-13 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.37,-0.47,A,,V,,V*59
2021-05-13 18:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,1.36,-0.48,A,,V,,V*58
2021-05-13 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,1.36,-0.48,A,,V,,V*58
2021-05-13 18:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,1.36,-0.49,A,,V,,V*5E
2021-05-13 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,1.36,-0.50,A,,V,,V*50
2021-05-13 18:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,1.36,-0.50,A,,V,,V*50
2021-05-13 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,1.36,-0.50,A,,V,,V*51
2021-05-13 18:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,1.36,-0.49,A,,V,,V*5C
2021-05-13 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,1.35,-0.49,A,,V,,V*5F
2021-05-13 18:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,1.34,-0.46,A,,V,,V*57
2021-05-13 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,1.34,-0.43,A,,V,,V*59
2021-05-13 18:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,1.34,-0.43,A,,V,,V*59
2021-05-13 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,1.34,-0.41,A,,V,,V*55
2021-05-13 18:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,1.34,-0.39,A,,V,,V*5B
2021-05-13 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,1.36,-0.39,A,,V,,V*5D
2021-05-13 18:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,1.38,-0.39,A,,V,,V*56
2021-05-13 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,1.38,-0.39,A,,V,,V*56
2021-05-13 18:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,1.40,-0.39,A,,V,,V*51
2021-05-13 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,1.42,-0.39,A,,V,,V*52
2021-05-13 18:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,1.42,-0.39,A,,V,,V*59
2021-05-13 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,1.40,-0.39,A,,V,,V*5A
2021-05-13 18:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,1.37,-0.40,A,,V,,V*51
2021-05-13 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,1.37,-0.43,A,,V,,V*50
2021-05-13 18:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,1.34,-0.43,A,,V,,V*5D
2021-05-13 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,1.34,-0.44,A,,V,,V*5E
2021-05-13 18:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,1.34,-0.45,A,,V,,V*58
2021-05-13 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,1.31,-0.45,A,,V,,V*53
2021-05-13 18:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,1.28,-0.44,A,,V,,V*5A
2021-05-13 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,1.28,-0.43,A,,V,,V*5A
2021-05-13 18:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,1.29,-0.43,A,,V,,V*58
2021-05-13 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,1.32,-0.42,A,,V,,V*50
2021-05-13 18:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,1.32,-0.43,A,,V,,V*51
2021-05-13 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,1.35,-0.43,A,,V,,V*55
2021-05-13 18:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,1.38,-0.44,A,,V,,V*55
2021-05-13 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,1.38,-0.46,A,,V,,V*59
2021-05-13 18:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,1.38,-0.46,A,,V,,V*59
2021-05-13 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,1.36,-0.47,A,,V,,V*51
2021-05-13 18:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,1.36,-0.47,A,,V,,V*51
2021-05-13 18:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,1.33,-0.47,A,,V,,V*52
2021-05-13 18:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,1.29,-0.46,A,,V,,V*55
2021-05-13 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,1.29,-0.46,A,,V,,V*55
2021-05-13 18:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,1.26,-0.46,A,,V,,V*5D
2021-05-13 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,1.25,-0.45,A,,V,,V*50
2021-05-13 18:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,1.25,-0.44,A,,V,,V*50
2021-05-13 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,1.25,-0.44,A,,V,,V*57
2021-05-13 18:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,1.25,-0.45,A,,V,,V*57
2021-05-13 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,1.28,-0.45,A,,V,,V*5B
2021-05-13 18:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,1.31,-0.45,A,,V,,V*58
2021-05-13 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,1.31,-0.45,A,,V,,V*53
2021-05-13 18:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,1.31,-0.45,A,,V,,V*54
2021-05-13 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,1.35,-0.45,A,,V,,V*51
2021-05-13 18:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,1.37,-0.45,A,,V,,V*52
2021-05-13 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,1.37,-0.45,A,,V,,V*57
2021-05-13 18:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,1.37,-0.45,A,,V,,V*59
2021-05-13 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,1.34,-0.45,A,,V,,V*5E
2021-05-13 18:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,1.34,-0.44,A,,V,,V*51
2021-05-13 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,1.31,-0.44,A,,V,,V*5B
2021-05-13 18:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,1.29,-0.42,A,,V,,V*53
2021-05-13 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,1.29,-0.42,A,,V,,V*53
2021-05-13 18:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,1.28,-0.41,A,,V,,V*55
2021-05-13 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,1.27,-0.39,A,,V,,V*50
2021-05-13 18:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,1.27,-0.39,A,,V,,V*50
2021-05-13 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,1.28,-0.39,A,,V,,V*5C
2021-05-13 18:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,1.28,-0.39,A,,V,,V*53
2021-05-13 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,1.28,-0.39,A,,V,,V*53
2021-05-13 18:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,1.29,-0.39,A,,V,,V*52
2021-05-13 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,1.29,-0.41,A,,V,,V*5E
2021-05-13 18:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,1.28,-0.42,A,,V,,V*56
2021-05-13 18:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,1.27,-0.42,A,,V,,V*59
2021-05-13 18:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,1.27,-0.43,A,,V,,V*50
2021-05-13 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,1.24,-0.44,A,,V,,V*5D
2021-05-13 18:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,1.22,-0.44,A,,V,,V*5A
2021-05-13 18:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,1.22,-0.46,A,,V,,V*58
2021-05-13 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,1.21,-0.46,A,,V,,V*56
2021-05-13 18:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,1.24,-0.46,A,,V,,V*5E
2021-05-13 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,1.24,-0.46,A,,V,,V*51
2021-05-13 18:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,1.28,-0.46,A,,V,,V*5D
2021-05-13 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,1.31,-0.46,A,,V,,V*52
2021-05-13 18:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,1.31,-0.46,A,,V,,V*52
2021-05-13 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,1.32,-0.47,A,,V,,V*56
2021-05-13 18:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,1.31,-0.48,A,,V,,V*51
2021-05-13 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,1.31,-0.48,A,,V,,V*51
2021-05-13 18:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,1.29,-0.46,A,,V,,V*5C
2021-05-13 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,1.29,-0.43,A,,V,,V*5F
2021-05-13 18:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,1.27,-0.43,A,,V,,V*54
2021-05-13 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,1.26,-0.39,A,,V,,V*5C
2021-05-13 18:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,1.26,-0.36,A,,V,,V*55
2021-05-13 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,1.26,-0.36,A,,V,,V*54
2021-05-13 18:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,1.26,-0.36,A,,V,,V*54
2021-05-13 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,1.26,-0.35,A,,V,,V*5E
2021-05-13 18:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,1.26,-0.36,A,,V,,V*57
2021-05-13 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,1.25,-0.36,A,,V,,V*51
2021-05-13 18:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,1.25,-0.36,A,,V,,V*52
2021-05-13 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,1.21,-0.37,A,,V,,V*5F
2021-05-13 18:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,1.20,-0.37,A,,V,,V*5E
2021-05-13 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,1.20,-0.38,A,,V,,V*5D
2021-05-13 18:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,1.20,-0.38,A,,V,,V*5A
2021-05-13 18:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,1.20,-0.38,A,,V,,V*5B
2021-05-13 18:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,1.21,-0.39,A,,V,,V*5E
2021-05-13 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,1.21,-0.39,A,,V,,V*5E
2021-05-13 18:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,1.24,-0.43,A,,V,,V*56
2021-05-13 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,1.27,-0.46,A,,V,,V*55
2021-05-13 18:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,1.27,-0.46,A,,V,,V*55
2021-05-13 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,1.28,-0.50,A,,V,,V*5D
2021-05-13 18:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,1.28,-0.51,A,,V,,V*5D
2021-05-13 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,1.28,-0.51,A,,V,,V*53
2021-05-13 18:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,1.26,-0.50,A,,V,,V*5E
2021-05-13 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,1.26,-0.48,A,,V,,V*55
2021-05-13 18:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,1.25,-0.48,A,,V,,V*57
2021-05-13 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,1.24,-0.46,A,,V,,V*5E
2021-05-13 18:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,1.24,-0.43,A,,V,,V*58
2021-05-13 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,1.22,-0.43,A,,V,,V*58
2021-05-13 18:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,1.21,-0.43,A,,V,,V*59
2021-05-13 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,1.21,-0.40,A,,V,,V*5A
2021-05-13 18:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,1.21,-0.38,A,,V,,V*5B
2021-05-13 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,1.21,-0.38,A,,V,,V*51
2021-05-13 18:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,1.21,-0.36,A,,V,,V*55
2021-05-13 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,1.20,-0.36,A,,V,,V*5E
2021-05-13 18:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,1.20,-0.34,A,,V,,V*51
2021-05-13 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,1.20,-0.34,A,,V,,V*53
2021-05-13 18:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,1.20,-0.34,A,,V,,V*53
2021-05-13 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,1.18,-0.36,A,,V,,V*57
2021-05-13 18:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,1.18,-0.38,A,,V,,V*5E
2021-05-13 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,1.18,-0.39,A,,V,,V*5A
2021-05-13 18:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,1.18,-0.39,A,,V,,V*5E
2021-05-13 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,1.18,-0.39,A,,V,,V*57
2021-05-13 18:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,1.18,-0.39,A,,V,,V*57
2021-05-13 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,1.18,-0.40,A,,V,,V*55
2021-05-13 18:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,1.19,-0.40,A,,V,,V*5F
2021-05-13 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.21,-0.42,A,,V,,V*5F
2021-05-13 18:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,1.21,-0.43,A,,V,,V*5F
2021-05-13 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,1.22,-0.46,A,,V,,V*5B
2021-05-13 18:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.16,A,1.24,-0.46,A,,V,,V*52
2021-05-13 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,1.25,-0.46,A,,V,,V*50
2021-05-13 18:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,1.25,-0.46,A,,V,,V*50
2021-05-13 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,1.25,-0.46,A,,V,,V*50
2021-05-13 18:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,1.25,-0.46,A,,V,,V*5B
2021-05-13 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,1.23,-0.44,A,,V,,V*5C
2021-05-13 18:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,1.23,-0.43,A,,V,,V*5D
2021-05-13 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,1.21,-0.43,A,,V,,V*59
2021-05-13 18:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,1.20,-0.43,A,,V,,V*5B
2021-05-13 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,1.18,-0.41,A,,V,,V*50
2021-05-13 18:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,1.18,-0.41,A,,V,,V*50
2021-05-13 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,1.17,-0.40,A,,V,,V*58
2021-05-13 18:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,1.15,-0.40,A,,V,,V*5E
2021-05-13 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,1.15,-0.38,A,,V,,V*50
2021-05-13 18:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,1.13,-0.38,A,,V,,V*5E
2021-05-13 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,1.13,-0.36,A,,V,,V*50
2021-05-13 18:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,1.13,-0.33,A,,V,,V*52
2021-05-13 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,1.15,-0.33,A,,V,,V*52
2021-05-13 18:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,1.15,-0.32,A,,V,,V*58
2021-05-13 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,1.15,-0.33,A,,V,,V*5C
2021-05-13 18:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,1.16,-0.33,A,,V,,V*51
2021-05-13 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,1.18,-0.35,A,,V,,V*50
2021-05-13 18:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,1.18,-0.37,A,,V,,V*54
2021-05-13 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,1.20,-0.37,A,,V,,V*5F
2021-05-13 18:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,1.21,-0.40,A,,V,,V*5A
2021-05-13 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,1.21,-0.40,A,,V,,V*5A
2021-05-13 18:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,1.19,-0.42,A,,V,,V*50
2021-05-13 18:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,1.18,-0.43,A,,V,,V*56
2021-05-13 18:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,1.18,-0.43,A,,V,,V*56
2021-05-13 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,1.18,-0.42,A,,V,,V*55
2021-05-13 18:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,1.18,-0.41,A,,V,,V*55
2021-05-13 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,1.18,-0.41,A,,V,,V*55
2021-05-13 18:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,1.20,-0.41,A,,V,,V*5F
2021-05-13 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,1.21,-0.41,A,,V,,V*50
2021-05-13 18:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,1.21,-0.41,A,,V,,V*55
2021-05-13 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,1.22,-0.41,A,,V,,V*5E
2021-05-13 18:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,1.21,-0.41,A,,V,,V*5F
2021-05-13 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.21,-0.40,A,,V,,V*5C
2021-05-13 18:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.21,-0.40,A,,V,,V*5C
2021-05-13 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,1.19,-0.38,A,,V,,V*5D
2021-05-13 18:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,1.19,-0.35,A,,V,,V*56
2021-05-13 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,1.17,-0.35,A,,V,,V*5D
2021-05-13 18:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,1.15,-0.33,A,,V,,V*5C
2021-05-13 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,1.15,-0.33,A,,V,,V*5C
2021-05-13 18:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,1.13,-0.33,A,,V,,V*5E
2021-05-13 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,1.12,-0.33,A,,V,,V*56
2021-05-13 18:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,1.12,-0.33,A,,V,,V*5E
2021-05-13 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,1.12,-0.33,A,,V,,V*5B
2021-05-13 18:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,1.12,-0.33,A,,V,,V*50
2021-05-13 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,1.12,-0.33,A,,V,,V*50
2021-05-13 18:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,1.14,-0.32,A,,V,,V*5A
2021-05-13 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,1.17,-0.32,A,,V,,V*5D
2021-05-13 18:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,1.17,-0.32,A,,V,,V*5D
2021-05-13 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,1.21,-0.32,A,,V,,V*5E
2021-05-13 18:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,1.21,-0.34,A,,V,,V*54
2021-05-13 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,1.24,-0.34,A,,V,,V*57
2021-05-13 18:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.25,-0.34,A,,V,,V*52
2021-05-13 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.25,-0.37,A,,V,,V*51
2021-05-13 18:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,1.24,-0.40,A,,V,,V*5C
2021-05-13 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,1.21,-0.40,A,,V,,V*59
2021-05-13 18:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,1.21,-0.43,A,,V,,V*5C
2021-05-13 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,1.16,-0.43,A,,V,,V*50
2021-05-13 18:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,1.16,-0.43,A,,V,,V*50
2021-05-13 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,1.12,-0.42,A,,V,,V*5B
2021-05-13 18:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,1.12,-0.39,A,,V,,V*56
2021-05-13 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,1.11,-0.39,A,,V,,V*55
2021-05-13 18:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,1.12,-0.36,A,,V,,V*5F
2021-05-13 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,1.12,-0.36,A,,V,,V*5F
2021-05-13 18:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,1.15,-0.33,A,,V,,V*51
2021-05-13 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,1.19,-0.33,A,,V,,V*54
2021-05-13 18:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,1.19,-0.33,A,,V,,V*54
2021-05-13 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,1.21,-0.33,A,,V,,V*7E
2021-05-13 18:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.0,A4,1.21,-0.34,A,,V,,V*50
2021-05-13 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,1.21,-0.34,A,,V,,V*5C
2021-05-13 18:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,1.19,-0.34,A,,V,,V*55
2021-05-13 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,1.19,-0.34,A,,V,,V*54
2021-05-13 18:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,1.16,-0.34,A,,V,,V*5D
2021-05-13 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,1.14,-0.34,A,,V,,V*5D
2021-05-13 18:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,1.14,-0.34,A,,V,,V*5D
2021-05-13 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,1.14,-0.34,A,,V,,V*58
2021-05-13 18:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,1.16,-0.34,A,,V,,V*5F
2021-05-13 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,1.16,-0.35,A,,V,,V*50
2021-05-13 18:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,1.18,-0.35,A,,V,,V*5E
2021-05-13 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.20,-0.36,A,,V,,V*55
2021-05-13 18:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,1.20,-0.36,A,,V,,V*5F
2021-05-13 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,1.21,-0.36,A,,V,,V*55
2021-05-13 18:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,1.21,-0.37,A,,V,,V*50
2021-05-13 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,1.21,-0.36,A,,V,,V*53
2021-05-13 18:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,1.19,-0.36,A,,V,,V*56
2021-05-13 18:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,1.18,-0.36,A,,V,,V*52
2021-05-13 18:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,1.18,-0.34,A,,V,,V*50
2021-05-13 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,1.17,-0.34,A,,V,,V*58
2021-05-13 18:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,1.15,-0.33,A,,V,,V*5F
2021-05-13 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,1.15,-0.33,A,,V,,V*5F
2021-05-13 18:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,1.15,-0.33,A,,V,,V*59
2021-05-13 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,1.15,-0.35,A,,V,,V*58
2021-05-13 18:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,1.15,-0.35,A,,V,,V*58
2021-05-13 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,1.14,-0.36,A,,V,,V*5B
2021-05-13 18:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,1.15,-0.36,A,,V,,V*55
2021-05-13 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,1.15,-0.36,A,,V,,V*55
2021-05-13 18:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,1.15,-0.36,A,,V,,V*53
2021-05-13 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,1.15,-0.36,A,,V,,V*54
2021-05-13 18:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,1.18,-0.36,A,,V,,V*59
2021-05-13 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,1.21,-0.36,A,,V,,V*5C
2021-05-13 18:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,1.21,-0.36,A,,V,,V*5C
2021-05-13 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,1.23,-0.37,A,,V,,V*52
2021-05-13 18:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,1.24,-0.37,A,,V,,V*56
2021-05-13 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,1.24,-0.38,A,,V,,V*51
2021-05-13 18:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,1.25,-0.38,A,,V,,V*59
2021-05-13 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,1.24,-0.38,A,,V,,V*5A
2021-05-13 18:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,1.24,-0.37,A,,V,,V*54
2021-05-13 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,1.24,-0.37,A,,V,,V*54
2021-05-13 18:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,1.22,-0.36,A,,V,,V*52
2021-05-13 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.21,-0.34,A,,V,,V*5F
2021-05-13 18:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.21,-0.34,A,,V,,V*5F
2021-05-13 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,1.21,-0.33,A,,V,,V*5C
2021-05-13 18:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,1.21,-0.32,A,,V,,V*70
2021-05-13 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,1.19,-0.32,A,,V,,V*78
2021-05-13 18:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,1.18,-0.32,A,,V,,V*55
2021-05-13 18:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,1.18,-0.31,A,,V,,V*51
2021-05-13 18:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,1.18,-0.31,A,,V,,V*53
2021-05-13 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,1.18,-0.31,A,,V,,V*51
2021-05-13 18:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,1.18,-0.32,A,,V,,V*55
2021-05-13 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,1.18,-0.32,A,,V,,V*5A
2021-05-13 18:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,1.18,-0.33,A,,V,,V*51
2021-05-13 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,1.18,-0.34,A,,V,,V*58
2021-05-13 18:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,1.18,-0.34,A,,V,,V*5A
2021-05-13 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,1.18,-0.34,A,,V,,V*58
2021-05-13 18:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,1.18,-0.36,A,,V,,V*5A
2021-05-13 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,1.18,-0.36,A,,V,,V*59
2021-05-13 18:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,1.20,-0.36,A,,V,,V*53
2021-05-13 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,1.20,-0.37,A,,V,,V*58
2021-05-13 18:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,1.22,-0.37,A,,V,,V*59
2021-05-13 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,1.22,-0.37,A,,V,,V*73
2021-05-13 18:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,1.25,-0.38,A,,V,,V*7C
2021-05-13 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,1.25,-0.38,A,,V,,V*7C
2021-05-13 18:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,1.28,-0.37,A,,V,,V*79
2021-05-13 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,1.28,-0.36,A,,V,,V*7D
2021-05-13 18:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,1.30,-0.36,A,,V,,V*7F
2021-05-13 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,1.29,-0.35,A,,V,,V*7B
2021-05-13 18:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,1.29,-0.34,A,,V,,V*71
2021-05-13 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.13,A,1.27,-0.34,A,,V,,V*72
2021-05-13 18:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,1.24,-0.33,A,,V,,V*7B
2021-05-13 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,1.24,-0.33,A,,V,,V*7B
2021-05-13 18:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,1.21,-0.33,A,,V,,V*7F
2021-05-13 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,1.19,-0.31,A,,V,,V*72
2021-05-13 18:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,1.19,-0.31,A,,V,,V*72
2021-05-13 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.12,A,1.20,-0.30,A,,V,,V*72
2021-05-13 18:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,1.20,-0.30,A,,V,,V*70
2021-05-13 18:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,1.22,-0.30,A,,V,,V*72
2021-05-13 18:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,1.25,-0.31,A,,V,,V*7B
2021-05-13 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,1.25,-0.31,A,,V,,V*7B
2021-05-13 18:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,1.28,-0.33,A,,V,,V*71
2021-05-13 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,1.31,-0.33,A,,V,,V*71
2021-05-13 18:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,1.31,-0.35,A,,V,,V*77
2021-05-13 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.09,A,1.31,-0.37,,,V,A,V*77
2021-05-13 18:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,1.31,-0.37,A,,V,,V*7B
2021-05-13 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,1.31,-0.39,A,,V,,V*74
2021-05-13 18:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,1.31,-0.39,A,,V,,V*74
2021-05-13 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,1.31,-0.39,A,,V,,V*77
2021-05-13 18:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,1.30,-0.39,A,,V,,V*73
2021-05-13 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,1.30,-0.39,A,,V,,V*73
2021-05-13 18:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,1.31,-0.39,A,,V,,V*73
2021-05-13 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,1.32,-0.39,A,,V,,V*79
2021-05-13 18:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,1.32,-0.39,A,,V,,V*79
2021-05-13 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,1.34,-0.39,A,,V,,V*73
2021-05-13 18:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,1.34,-0.39,A,,V,,V*5F
2021-05-13 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,1.34,-0.39,A,,V,,V*5A
2021-05-13 18:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,1.33,-0.37,A,,V,,V*54
2021-05-13 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,1.33,-0.35,A,,V,,V*54
2021-05-13 18:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.03,A,1.30,-0.35,A,,V,,V*50
2021-05-13 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,1.26,-0.33,A,,V,,V*75
2021-05-13 18:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,1.26,-0.33,A,,V,,V*75
2021-05-13 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,1.22,-0.30,A,,V,,V*7C
2021-05-13 18:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,1.21,-0.27,A,,V,,V*56
2021-05-13 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,1.21,-0.27,A,,V,,V*56
2021-05-13 18:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,1.23,-0.27,A,,V,,V*5A
2021-05-13 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.28,-0.27,A,,V,,V*71
2021-05-13 18:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,1.28,-0.27,A,,V,,V*73
2021-05-13 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,1.34,-0.27,A,,V,,V*7A
2021-05-13 18:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,1.34,-0.30,A,,V,,V*50
2021-05-13 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,1.38,-0.32,A,,V,,V*5C
2021-05-13 18:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,1.42,-0.32,A,,V,,V*53
2021-05-13 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,1.42,-0.36,A,,V,,V*7B
2021-05-13 18:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,1.42,-0.39,A,,V,,V*73
2021-05-13 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,1.45,-0.39,A,,V,,V*72
2021-05-13 18:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,1.45,-0.41,A,,V,,V*76
2021-05-13 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,1.45,-0.41,A,,V,,V*76
2021-05-13 18:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,1.43,-0.43,A,,V,,V*7E
2021-05-13 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,1.40,-0.44,A,,V,,V*79
2021-05-13 18:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,1.40,-0.44,A,,V,,V*79
2021-05-13 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,1.36,-0.45,A,,V,,V*7B
2021-05-13 18:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,1.36,-0.43,A,,V,,V*7D
2021-05-13 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,1.34,-0.43,A,,V,,V*7A
2021-05-13 18:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,1.34,-0.41,A,,V,,V*7A
2021-05-13 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,1.34,-0.38,A,,V,,V*71
2021-05-13 18:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,1.36,-0.38,A,,V,,V*73
2021-05-13 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,1.37,-0.34,A,,V,,V*7D
2021-05-13 18:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.12,A,1.37,-0.32,A,,V,,V*78
2021-05-13 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,1.40,-0.32,A,,V,,V*74
2021-05-13 18:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,1.40,-0.32,A,,V,,V*79
2021-05-13 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,1.40,-0.29,A,,V,,V*72
2021-05-13 18:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,1.40,-0.29,A,,V,,V*71
2021-05-13 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,1.39,-0.27,A,,V,,V*7C
2021-05-13 18:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,1.39,-0.25,A,,V,,V*74
2021-05-13 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,1.37,-0.25,A,,V,,V*79
2021-05-13 18:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.10,A,1.37,-0.25,A,,V,,V*7B
2021-05-13 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,1.37,-0.26,A,,V,,V*79
2021-05-13 18:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,1.34,-0.26,A,,V,,V*7C
2021-05-13 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,1.34,-0.29,A,,V,,V*72
2021-05-13 18:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,1.34,-0.33,A,,V,,V*79
2021-05-13 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,1.34,-0.33,A,,V,,V*78
2021-05-13 18:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,1.37,-0.36,A,,V,,V*71
2021-05-13 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,1.37,-0.36,A,,V,,V*71
2021-05-13 18:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,1.42,-0.40,A,,V,,V*7B
2021-05-13 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.47,-0.43,A,,V,,V*70
2021-05-13 18:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.47,-0.43,A,,V,,V*70
2021-05-13 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,1.50,-0.46,A,,V,,V*78
2021-05-13 18:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,1.51,-0.46,A,,V,,V*5C
2021-05-13 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,1.51,-0.46,A,,V,,V*5C
2021-05-13 18:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,1.50,-0.46,A,,V,,V*5B
2021-05-13 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,1.50,-0.45,A,,V,,V*72
2021-05-13 18:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,1.49,-0.45,A,,V,,V*75
2021-05-13 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,1.47,-0.45,A,,V,,V*7B
2021-05-13 18:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,1.47,-0.42,A,,V,,V*7F
2021-05-13 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,1.46,-0.38,A,,V,,V*7B
2021-05-13 18:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,1.45,-0.38,A,,V,,V*7D
2021-05-13 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,1.45,-0.34,A,,V,,V*7F
2021-05-13 18:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,1.45,-0.34,A,,V,,V*75
2021-05-13 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,1.46,-0.31,A,,V,,V*70
2021-05-13 18:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,1.46,-0.29,A,,V,,V*7A
2021-05-13 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,1.47,-0.29,A,,V,,V*77
2021-05-13 18:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,1.47,-0.27,A,,V,,V*79
2021-05-13 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,1.47,-0.27,A,,V,,V*78
2021-05-13 18:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,1.46,-0.27,A,,V,,V*74
2021-05-13 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,1.44,-0.28,A,,V,,V*7B
2021-05-13 18:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,1.44,-0.30,A,,V,,V*72
2021-05-13 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,1.43,-0.30,A,,V,,V*78
2021-05-13 18:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,1.42,-0.32,A,,V,,V*7A
2021-05-13 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,1.42,-0.34,A,,V,,V*7C
2021-05-13 18:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,1.42,-0.34,A,,V,,V*7F
2021-05-13 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,1.45,-0.37,A,,V,,V*7B
2021-05-13 18:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,1.45,-0.37,A,,V,,V*7B
2021-05-13 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.03,A,1.50,-0.41,A,,V,,V*76
2021-05-13 18:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,1.53,-0.44,A,,V,,V*71
2021-05-13 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,1.53,-0.44,A,,V,,V*71
2021-05-13 18:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,1.56,-0.48,A,,V,,V*77
2021-05-13 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,1.56,-0.49,A,,V,,V*71
2021-05-13 18:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,1.58,-0.49,A,,V,,V*79
2021-05-13 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,1.57,-0.49,A,,V,,V*71
2021-05-13 18:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,1.57,-0.47,A,,V,,V*7A
2021-05-13 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,1.56,-0.45,A,,V,,V*79
2021-05-13 18:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,1.56,-0.45,A,,V,,V*79
2021-05-13 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,1.53,-0.41,A,,V,,V*79
2021-05-13 18:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,1.50,-0.36,A,,V,,V*74
2021-05-13 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,1.50,-0.36,A,,V,,V*74
2021-05-13 18:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,1.50,-0.32,A,,V,,V*78
2021-05-13 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,1.49,-0.32,A,,V,,V*71
2021-05-13 18:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,1.49,-0.29,A,,V,,V*7A
2021-05-13 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,1.50,-0.29,A,,V,,V*76
2021-05-13 18:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,1.51,-0.29,A,,V,,V*7B
2021-05-13 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,1.51,-0.30,A,,V,,V*5E
2021-05-13 18:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,1.51,-0.31,A,,V,,V*70
2021-05-13 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,1.52,-0.31,A,,V,,V*7E
2021-05-13 18:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,1.53,-0.33,A,,V,,V*79
2021-05-13 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,1.53,-0.34,A,,V,,V*7C
2021-05-13 18:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,1.52,-0.34,A,,V,,V*7E
2021-05-13 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,1.52,-0.34,A,,V,,V*7C
2021-05-13 18:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,1.52,-0.36,A,,V,,V*53
2021-05-13 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,1.52,-0.38,A,,V,,V*73
2021-05-13 18:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,1.52,-0.38,A,,V,,V*73
2021-05-13 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,1.53,-0.40,A,,V,,V*5D
2021-05-13 18:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,1.54,-0.42,A,,V,,V*57
2021-05-13 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,1.54,-0.43,A,,V,,V*5A
2021-05-13 18:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,1.56,-0.43,A,,V,,V*59
2021-05-13 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,1.59,-0.44,A,,V,,V*52
2021-05-13 18:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,1.59,-0.44,A,,V,,V*52
2021-05-13 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,1.62,-0.45,A,,V,,V*52
2021-05-13 18:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,1.63,-0.45,A,,V,,V*54
2021-05-13 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.63,-0.45,A,,V,,V*57
2021-05-13 18:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,1.64,-0.45,A,,V,,V*56
2021-05-13 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.64,-0.44,A,,V,,V*54
2021-05-13 18:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,1.62,-0.42,A,,V,,V*5D
2021-05-13 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,1.59,-0.42,A,,V,,V*5A
2021-05-13 18:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,1.59,-0.39,A,,V,,V*52
2021-05-13 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,1.56,-0.34,A,,V,,V*50
2021-05-13 18:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,1.55,-0.34,A,,V,,V*50
2021-05-13 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,1.55,-0.31,A,,V,,V*51
2021-05-13 18:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,1.55,-0.31,A,,V,,V*51
2021-05-13 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,1.55,-0.31,A,,V,,V*75
2021-05-13 18:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,1.57,-0.32,A,,V,,V*50
2021-05-13 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,1.57,-0.32,A,,V,,V*50
2021-05-13 18:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,1.60,-0.34,A,,V,,V*51
2021-05-13 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,1.60,-0.38,A,,V,,V*5D
2021-05-13 18:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,1.62,-0.38,A,,V,,V*5D
2021-05-13 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,1.64,-0.40,A,,V,,V*54
2021-05-13 18:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,1.64,-0.40,A,,V,,V*54
2021-05-13 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,1.64,-0.41,A,,V,,V*7E
2021-05-13 18:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,1.64,-0.41,A,,V,,V*7B
2021-05-13 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,1.66,-0.40,A,,V,,V*7D
2021-05-13 18:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,1.66,-0.40,A,,V,,V*7A
2021-05-13 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,1.68,-0.40,A,,V,,V*73
2021-05-13 18:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,1.68,-0.42,A,,V,,V*5C
2021-05-13 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,1.68,-0.46,A,,V,,V*53
2021-05-13 18:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.69,-0.46,A,,V,,V*57
2021-05-13 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,1.70,-0.49,A,,V,,V*5B
2021-05-13 18:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,1.70,-0.52,A,,V,,V*54
2021-05-13 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,1.69,-0.52,A,,V,,V*5A
2021-05-13 18:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,1.67,-0.51,A,,V,,V*50
2021-05-13 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.67,-0.48,A,,V,,V*57
2021-05-13 18:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,1.65,-0.48,A,,V,,V*5A
2021-05-13 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,1.64,-0.46,A,,V,,V*54
2021-05-13 18:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,1.64,-0.46,A,,V,,V*54
2021-05-13 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,1.65,-0.44,A,,V,,V*50
2021-05-13 18:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,1.65,-0.44,A,,V,,V*54
2021-05-13 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.67,-0.44,A,,V,,V*58
2021-05-13 18:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,1.69,-0.45,A,,V,,V*57
2021-05-13 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,1.69,-0.46,A,,V,,V*55
2021-05-13 18:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.71,-0.46,A,,V,,V*5D
2021-05-13 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.69,-0.46,A,,V,,V*54
2021-05-13 18:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,1.69,-0.44,A,,V,,V*56
2021-05-13 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,1.68,-0.42,A,,V,,V*74
2021-05-13 18:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,1.66,-0.42,A,,V,,V*79
2021-05-13 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.66,-0.41,A,,V,,V*78
2021-05-13 18:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,1.66,-0.41,A,,V,,V*78
2021-05-13 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,1.66,-0.41,A,,V,,V*7D
2021-05-13 18:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.66,-0.43,A,,V,,V*73
2021-05-13 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,1.66,-0.43,A,,V,,V*73
2021-05-13 18:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,1.67,-0.44,A,,V,,V*7D
2021-05-13 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,1.67,-0.46,A,,V,,V*78
2021-05-13 18:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,1.69,-0.46,A,,V,,V*71
2021-05-13 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,1.70,-0.46,A,,V,,V*79
2021-05-13 18:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,1.70,-0.46,A,,V,,V*52
2021-05-13 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,1.71,-0.46,A,,V,,V*56
2021-05-13 18:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,1.71,-0.46,A,,V,,V*54
2021-05-13 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.71,-0.45,A,,V,,V*58
2021-05-13 18:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,1.71,-0.45,A,,V,,V*5B
2021-05-13 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,1.71,-0.44,A,,V,,V*57
2021-05-13 18:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,1.71,-0.44,A,,V,,V*57
2021-05-13 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,1.71,-0.45,A,,V,,V*54
2021-05-13 18:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,1.70,-0.44,A,,V,,V*50
2021-05-13 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,1.70,-0.44,A,,V,,V*50
2021-05-13 18:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,1.69,-0.44,A,,V,,V*5D
2021-05-13 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,1.69,-0.44,A,,V,,V*5D
2021-05-13 18:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,1.68,-0.44,A,,V,,V*52
2021-05-13 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.67,-0.44,A,,V,,V*5B
2021-05-13 18:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,1.67,-0.44,A,,V,,V*53
2021-05-13 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,1.69,-0.45,A,,V,,V*5E
2021-05-13 18:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,1.72,-0.45,A,,V,,V*54
2021-05-13 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,1.72,-0.47,A,,V,,V*56
2021-05-13 18:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,1.75,-0.47,A,,V,,V*5F
2021-05-13 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,1.75,-0.48,A,,V,,V*55
2021-05-13 18:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,1.78,-0.49,A,,V,,V*57
2021-05-13 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,1.78,-0.49,A,,V,,V*57
2021-05-13 18:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,1.79,-0.50,A,,V,,V*59
2021-05-13 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.23,A,1.79,-0.49,A,,V,,V*56
2021-05-13 18:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,1.78,-0.49,A,,V,,V*51
2021-05-13 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,1.75,-0.49,A,,V,,V*5C
2021-05-13 18:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,1.75,-0.46,A,,V,,V*55
2021-05-13 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,1.72,-0.46,A,,V,,V*5C
2021-05-13 18:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,1.69,-0.43,A,,V,,V*57
2021-05-13 18:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,1.69,-0.41,A,,V,,V*58
2021-05-13 18:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,1.68,-0.41,A,,V,,V*55
2021-05-13 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,1.68,-0.40,A,,V,,V*56
2021-05-13 18:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,1.68,-0.40,A,,V,,V*56
2021-05-13 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.68,-0.40,A,,V,,V*56
2021-05-13 18:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.68,-0.42,A,,V,,V*54
2021-05-13 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.68,-0.42,A,,V,,V*54
2021-05-13 18:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,1.68,-0.42,A,,V,,V*55
2021-05-13 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,1.68,-0.42,A,,V,,V*5C
2021-05-13 18:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.66,-0.42,A,,V,,V*5A
2021-05-13 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.65,-0.42,A,,V,,V*59
2021-05-13 18:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,1.65,-0.41,A,,V,,V*50
2021-05-13 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,1.66,-0.41,A,,V,,V*56
2021-05-13 18:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,1.66,-0.41,A,,V,,V*56
2021-05-13 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,1.66,-0.40,A,,V,,V*53
2021-05-13 18:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,1.66,-0.42,A,,V,,V*5A
2021-05-13 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,1.70,-0.42,A,,V,,V*5D
2021-05-13 18:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,1.74,-0.44,A,,V,,V*51
2021-05-13 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,1.74,-0.44,A,,V,,V*51
2021-05-13 18:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,1.76,-0.48,A,,V,,V*5D
2021-05-13 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,1.76,-0.52,A,,V,,V*55
2021-05-13 18:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,1.77,-0.52,A,,V,,V*50
2021-05-13 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,1.75,-0.54,A,,V,,V*52
2021-05-13 18:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,1.75,-0.54,A,,V,,V*53
2021-05-13 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,1.73,-0.54,A,,V,,V*50
2021-05-13 18:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,1.71,-0.51,A,,V,,V*57
2021-05-13 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,1.71,-0.49,A,,V,,V*58
2021-05-13 18:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,1.70,-0.49,A,,V,,V*59
2021-05-13 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,1.70,-0.46,A,,V,,V*5E
2021-05-13 18:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,1.70,-0.46,A,,V,,V*5E
2021-05-13 18:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,1.70,-0.46,A,,V,,V*53
2021-05-13 18:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,1.70,-0.45,A,,V,,V*56
2021-05-13 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,1.70,-0.44,A,,V,,V*53
2021-05-13 18:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,1.70,-0.44,A,,V,,V*57
2021-05-13 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,1.70,-0.43,A,,V,,V*52
2021-05-13 18:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,1.69,-0.40,A,,V,,V*5B
2021-05-13 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,1.66,-0.40,A,,V,,V*56
2021-05-13 18:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,1.66,-0.39,A,,V,,V*59
2021-05-13 18:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,1.66,-0.39,A,,V,,V*58
2021-05-13 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,1.62,-0.39,A,,V,,V*51
2021-05-13 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,1.59,-0.41,A,,V,,V*56
2021-05-13 18:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,1.59,-0.41,A,,V,,V*56
2021-05-13 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,1.57,-0.41,A,,V,,V*55
2021-05-13 18:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,1.57,-0.42,A,,V,,V*5A
2021-05-13 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,1.57,-0.42,A,,V,,V*5A
2021-05-13 18:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,1.59,-0.43,A,,V,,V*5B
2021-05-13 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,1.59,-0.45,A,,V,,V*5F
2021-05-13 18:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,1.62,-0.45,A,,V,,V*58
2021-05-13 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,1.66,-0.46,A,,V,,V*51
2021-05-13 18:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,1.66,-0.47,A,,V,,V*53
2021-05-13 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,1.69,-0.47,A,,V,,V*5A
2021-05-13 18:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,1.72,-0.47,A,,V,,V*55
2021-05-13 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,1.72,-0.47,A,,V,,V*51
2021-05-13 18:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,1.72,-0.47,A,,V,,V*51
2021-05-13 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,1.72,-0.47,A,,V,,V*51
2021-05-13 18:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,1.72,-0.46,A,,V,,V*51
2021-05-13 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,1.70,-0.46,A,,V,,V*54
2021-05-13 18:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,1.67,-0.44,A,,V,,V*57
2021-05-13 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,1.67,-0.43,A,,V,,V*5D
2021-05-13 18:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,1.63,-0.43,A,,V,,V*5E
2021-05-13 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,1.63,-0.44,A,,V,,V*59
2021-05-13 18:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,1.61,-0.43,A,,V,,V*52
2021-05-13 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,1.61,-0.43,A,,V,,V*52
2021-05-13 18:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,1.59,-0.43,A,,V,,V*5A
2021-05-13 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,1.59,-0.43,A,,V,,V*58
2021-05-13 18:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,1.59,-0.43,A,,V,,V*58
2021-05-13 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,1.60,-0.43,A,,V,,V*54
2021-05-13 18:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,1.60,-0.45,A,,V,,V*56
2021-05-13 18:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,1.62,-0.45,A,,V,,V*52
2021-05-13 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,1.65,-0.46,A,,V,,V*51
2021-05-13 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,1.65,-0.46,A,,V,,V*51
2021-05-13 18:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,1.66,-0.46,A,,V,,V*5C
2021-05-13 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,1.66,-0.46,A,,V,,V*53
2021-05-13 18:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,1.66,-0.46,A,,V,,V*55
2021-05-13 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,1.65,-0.44,A,,V,,V*55
2021-05-13 18:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.65,-0.44,A,,V,,V*51
2021-05-13 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.62,-0.44,A,,V,,V*56
2021-05-13 18:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,1.59,-0.44,A,,V,,V*5E
2021-05-13 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,1.59,-0.45,A,,V,,V*51
2021-05-13 18:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,1.58,-0.45,A,,V,,V*5B
2021-05-13 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,1.57,-0.45,A,,V,,V*56
2021-05-13 18:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.15,A,1.57,-0.44,A,,V,,V*51
2021-05-13 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,1.56,-0.44,A,,V,,V*5B
2021-05-13 18:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,1.56,-0.42,A,,V,,V*51
2021-05-13 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,1.56,-0.39,A,,V,,V*5A
2021-05-13 18:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.55,-0.39,A,,V,,V*5F
2021-05-13 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.55,-0.38,A,,V,,V*59
2021-05-13 18:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.55,-0.38,A,,V,,V*59
2021-05-13 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,1.54,-0.38,A,,V,,V*58
2021-05-13 18:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,1.55,-0.39,A,,V,,V*50
2021-05-13 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,1.55,-0.40,A,,V,,V*5F
2021-05-13 18:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,1.56,-0.40,A,,V,,V*52
2021-05-13 18:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,1.59,-0.41,A,,V,,V*5D
2021-05-13 18:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,1.59,-0.42,A,,V,,V*56
2021-05-13 18:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,1.64,-0.43,A,,V,,V*55
2021-05-13 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,1.64,-0.43,A,,V,,V*55
2021-05-13 18:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,1.66,-0.43,A,,V,,V*54
2021-05-13 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,1.66,-0.46,A,,V,,V*5B
2021-05-13 18:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,1.66,-0.46,A,,V,,V*5B
2021-05-13 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,1.65,-0.48,A,,V,,V*50
2021-05-13 18:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,1.65,-0.50,A,,V,,V*5F
2021-05-13 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,1.62,-0.50,A,,V,,V*54
2021-05-13 18:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,1.57,-0.50,A,,V,,V*52
2021-05-13 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,1.57,-0.51,A,,V,,V*54
2021-05-13 18:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,1.54,-0.50,A,,V,,V*5E
2021-05-13 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,1.52,-0.50,A,,V,,V*50
2021-05-13 18:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,1.52,-0.49,A,,V,,V*50
2021-05-13 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,1.53,-0.49,A,,V,,V*5E
2021-05-13 18:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,1.54,-0.49,A,,V,,V*5F
2021-05-13 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.54,-0.48,A,,V,,V*52
2021-05-13 18:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,1.54,-0.48,A,,V,,V*52
2021-05-13 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,1.57,-0.46,A,,V,,V*55
2021-05-13 18:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,1.57,-0.45,A,,V,,V*57
2021-05-13 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,1.59,-0.45,A,,V,,V*5D
2021-05-13 18:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,1.61,-0.43,A,,V,,V*56
2021-05-13 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,1.61,-0.41,A,,V,,V*56
2021-05-13 18:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,1.60,-0.41,A,,V,,V*56
2021-05-13 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,1.57,-0.40,A,,V,,V*53
2021-05-13 18:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,1.57,-0.40,A,,V,,V*54
2021-05-13 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,1.53,-0.40,A,,V,,V*5F
2021-05-13 18:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,1.50,-0.40,A,,V,,V*5E
2021-05-13 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,1.50,-0.40,A,,V,,V*5E
2021-05-13 18:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,1.47,-0.40,A,,V,,V*5D
2021-05-13 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,1.47,-0.40,A,,V,,V*52
2021-05-13 18:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,1.47,-0.40,A,,V,,V*52
2021-05-13 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,1.50,-0.39,A,,V,,V*58
2021-05-13 18:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,1.50,-0.39,A,,V,,V*58
2021-05-13 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,1.54,-0.39,A,,V,,V*52
2021-05-13 18:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,1.59,-0.39,A,,V,,V*5B
2021-05-13 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,1.59,-0.41,A,,V,,V*5D
2021-05-13 18:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,1.62,-0.43,A,,V,,V*52
2021-05-13 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,1.63,-0.43,A,,V,,V*51
2021-05-13 18:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,1.63,-0.45,A,,V,,V*51
2021-05-13 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,1.63,-0.45,A,,V,,V*51
2021-05-13 18:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,1.62,-0.47,A,,V,,V*56
2021-05-13 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,1.59,-0.48,A,,V,,V*54
2021-05-13 18:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,1.59,-0.48,A,,V,,V*54
2021-05-13 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,1.56,-0.49,A,,V,,V*5F
2021-05-13 18:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,1.56,-0.49,A,,V,,V*52
2021-05-13 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,1.53,-0.49,A,,V,,V*57
2021-05-13 18:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,1.52,-0.49,A,,V,,V*52
2021-05-13 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,1.52,-0.49,A,,V,,V*59
2021-05-13 18:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,1.52,-0.49,A,,V,,V*5F
2021-05-13 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,1.53,-0.48,A,,V,,V*55
2021-05-13 18:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,1.53,-0.45,A,,V,,V*54
2021-05-13 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,1.54,-0.45,A,,V,,V*53
2021-05-13 18:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,1.55,-0.43,A,,V,,V*54
2021-05-13 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,1.55,-0.43,A,,V,,V*54
2021-05-13 18:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,1.55,-0.40,A,,V,,V*54
2021-05-13 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,1.55,-0.39,A,,V,,V*5E
2021-05-13 18:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.54,-0.39,A,,V,,V*5D
2021-05-13 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.53,-0.39,A,,V,,V*5A
2021-05-13 18:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,1.53,-0.41,A,,V,,V*53
2021-05-13 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,1.53,-0.43,A,,V,,V*51
2021-05-13 18:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,1.50,-0.43,A,,V,,V*59
2021-05-13 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,1.48,-0.43,A,,V,,V*55
2021-05-13 18:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,1.47,-0.40,A,,V,,V*54
2021-05-13 18:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,1.47,-0.40,A,,V,,V*5B
2021-05-13 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,1.50,-0.37,A,,V,,V*5B
2021-05-13 18:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,1.50,-0.35,A,,V,,V*58
2021-05-13 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,1.53,-0.34,A,,V,,V*5E
2021-05-13 18:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,1.53,-0.34,A,,V,,V*5E
2021-05-13 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,1.56,-0.36,A,,V,,V*59
2021-05-13 18:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,1.57,-0.39,A,,V,,V*5B
2021-05-13 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,1.57,-0.39,A,,V,,V*5B
2021-05-13 18:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,1.55,-0.41,A,,V,,V*52
2021-05-13 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,1.51,-0.41,A,,V,,V*50
2021-05-13 18:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,1.51,-0.43,A,,V,,V*51
2021-05-13 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.47,-0.45,A,,V,,V*52
2021-05-13 18:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,1.43,-0.45,A,,V,,V*57
2021-05-13 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,1.43,-0.46,A,,V,,V*53
2021-05-13 18:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,1.43,-0.49,A,,V,,V*5C
2021-05-13 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,1.42,-0.49,A,,V,,V*5D
2021-05-13 18:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,1.44,-0.49,A,,V,,V*5F
2021-05-13 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,1.44,-0.49,A,,V,,V*5C
2021-05-13 18:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.47,-0.49,A,,V,,V*5E
2021-05-13 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,1.50,-0.50,A,,V,,V*5C
2021-05-13 18:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,1.50,-0.50,A,,V,,V*5C
2021-05-13 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,1.52,-0.49,A,,V,,V*5D
2021-05-13 18:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,1.52,-0.49,A,,V,,V*5F
2021-05-13 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,1.52,-0.49,A,,V,,V*51
2021-05-13 18:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,1.51,-0.49,A,,V,,V*5A
2021-05-13 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,1.51,-0.46,A,,V,,V*54
2021-05-13 18:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,1.49,-0.43,A,,V,,V*53
2021-05-13 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,1.49,-0.43,A,,V,,V*57
2021-05-13 18:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.04,A,1.49,-0.40,A,,V,,V*58
2021-05-13 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,1.49,-0.39,A,,V,,V*56
2021-05-13 18:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,1.49,-0.39,A,,V,,V*56
2021-05-13 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,1.49,-0.40,A,,V,,V*5A
2021-05-13 18:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,1.49,-0.40,A,,V,,V*5A
2021-05-13 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,1.48,-0.41,A,,V,,V*5C
2021-05-13 18:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,1.45,-0.41,A,,V,,V*58
2021-05-13 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,1.45,-0.41,A,,V,,V*58
2021-05-13 18:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,1.42,-0.39,A,,V,,V*56
2021-05-13 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,1.40,-0.37,A,,V,,V*52
2021-05-13 18:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,1.40,-0.37,A,,V,,V*52
2021-05-13 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,1.40,-0.37,A,,V,,V*58
2021-05-13 18:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,1.40,-0.37,A,,V,,V*55
2021-05-13 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,1.40,-0.38,A,,V,,V*5B
2021-05-13 18:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,1.42,-0.38,A,,V,,V*5B
2021-05-13 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,1.44,-0.40,A,,V,,V*55
2021-05-13 18:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,1.44,-0.44,A,,V,,V*59
2021-05-13 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,1.46,-0.44,A,,V,,V*5B
2021-05-13 18:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,1.46,-0.47,A,,V,,V*55
2021-05-13 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,1.46,-0.49,A,,V,,V*5B
2021-05-13 18:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,1.47,-0.49,A,,V,,V*5D
2021-05-13 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,1.49,-0.49,A,,V,,V*5B
2021-05-13 18:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,1.49,-0.50,A,,V,,V*53
2021-05-13 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,1.50,-0.50,A,,V,,V*56
2021-05-13 18:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,1.50,-0.50,A,,V,,V*5F
2021-05-13 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,1.50,-0.50,A,,V,,V*5E
2021-05-13 18:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.49,-0.50,A,,V,,V*58
2021-05-13 18:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,1.47,-0.50,A,,V,,V*55
2021-05-13 18:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,1.47,-0.50,A,,V,,V*55
2021-05-13 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.45,-0.49,A,,V,,V*5A
2021-05-13 18:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,1.43,-0.47,A,,V,,V*51
2021-05-13 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,1.43,-0.47,A,,V,,V*51
2021-05-13 18:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,1.42,-0.43,A,,V,,V*7D
2021-05-13 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,1.42,-0.39,A,,V,,V*74
2021-05-13 18:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,1.41,-0.39,A,,V,,V*7E
2021-05-13 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,1.42,-0.39,A,,V,,V*73
2021-05-13 18:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,1.42,-0.37,A,,V,,V*7D
2021-05-13 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,1.44,-0.37,A,,V,,V*7A
2021-05-13 18:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,1.46,-0.37,A,,V,,V*7F
2021-05-13 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,1.46,-0.39,A,,V,,V*7E
2021-05-13 18:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,1.47,-0.39,A,,V,,V*7F
2021-05-13 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,1.47,-0.40,A,,V,,V*72
2021-05-13 18:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,1.47,-0.42,A,,V,,V*70
2021-05-13 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,1.47,-0.42,A,,V,,V*70
2021-05-13 18:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,1.45,-0.43,A,,V,,V*7E
2021-05-13 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.17,A,1.45,-0.43,A,,V,,V*7A
2021-05-13 18:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.17,A,1.44,-0.43,A,,V,,V*7B
2021-05-13 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,1.42,-0.44,A,,V,,V*7C
2021-05-13 18:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,1.42,-0.45,A,,V,,V*7E
2021-05-13 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,1.43,-0.45,A,,V,,V*7C
2021-05-13 18:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,1.44,-0.46,A,,V,,V*79
2021-05-13 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,1.44,-0.46,A,,V,,V*7A
2021-05-13 18:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,1.44,-0.46,A,,V,,V*7B
2021-05-13 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,1.46,-0.46,A,,V,,V*7F
2021-05-13 18:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,1.46,-0.46,A,,V,,V*7F
2021-05-13 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,1.46,-0.46,A,,V,,V*79
2021-05-13 18:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,1.45,-0.46,A,,V,,V*75
2021-05-13 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,1.45,-0.46,A,,V,,V*75
2021-05-13 18:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,1.43,-0.47,A,,V,,V*7F
2021-05-13 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,1.43,-0.47,A,,V,,V*7F
2021-05-13 18:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,1.40,-0.46,A,,V,,V*7E
2021-05-13 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,1.38,-0.46,A,,V,,V*71
2021-05-13 18:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,1.38,-0.44,A,,V,,V*73
2021-05-13 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,1.39,-0.42,A,,V,,V*7D
2021-05-13 18:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,1.41,-0.42,A,,V,,V*72
2021-05-13 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,1.41,-0.41,A,,V,,V*78
2021-05-13 18:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,1.44,-0.41,A,,V,,V*79
2021-05-13 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,1.44,-0.42,A,,V,,V*7D
2021-05-13 18:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,1.47,-0.44,A,,V,,V*7F
2021-05-13 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,1.47,-0.44,A,,V,,V*7F
2021-05-13 18:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,1.47,-0.46,A,,V,,V*78
2021-05-13 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,1.44,-0.48,A,,V,,V*71
2021-05-13 18:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,1.44,-0.48,A,,V,,V*71
2021-05-13 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,1.40,-0.47,A,,V,,V*7B
2021-05-13 18:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,1.40,-0.46,A,,V,,V*75
2021-05-13 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,1.37,-0.46,A,,V,,V*73
2021-05-13 18:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,1.37,-0.43,A,,V,,V*75
2021-05-13 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,1.37,-0.43,A,,V,,V*7C
2021-05-13 18:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,1.38,-0.43,A,,V,,V*73
2021-05-13 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,1.40,-0.43,A,,V,,V*7A
2021-05-13 18:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.07,A,1.40,-0.43,A,,V,,V*7A
2021-05-13 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,1.44,-0.43,A,,V,,V*5F
2021-05-13 18:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.45,-0.44,A,,V,,V*57
2021-05-13 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,1.45,-0.44,A,,V,,V*57
2021-05-13 18:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,1.45,-0.44,A,,V,,V*54
2021-05-13 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,1.45,-0.44,A,,V,,V*54
2021-05-13 18:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,1.43,-0.43,A,,V,,V*57
2021-05-13 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,1.41,-0.43,A,,V,,V*57
2021-05-13 18:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,1.41,-0.43,A,,V,,V*5A
2021-05-13 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,1.40,-0.44,A,,V,,V*5C
2021-05-13 18:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,1.40,-0.44,A,,V,,V*5C
2021-05-13 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,1.39,-0.44,A,,V,,V*54
2021-05-13 18:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.39,-0.45,A,,V,,V*58
2021-05-13 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,1.39,-0.45,A,,V,,V*5D
2021-05-13 18:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,1.40,-0.44,A,,V,,V*52
2021-05-13 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,1.40,-0.44,A,,V,,V*52
2021-05-13 18:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,1.41,-0.45,A,,V,,V*53
2021-05-13 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,1.41,-0.45,A,,V,,V*55
2021-05-13 18:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,1.41,-0.45,A,,V,,V*55
2021-05-13 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,1.40,-0.46,A,,V,,V*55
2021-05-13 18:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,1.40,-0.46,A,,V,,V*79
2021-05-13 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,1.37,-0.46,A,,V,,V*7F
2021-05-13 18:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,1.36,-0.46,A,,V,,V*78
2021-05-13 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,1.36,-0.46,A,,V,,V*78
2021-05-13 18:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,1.34,-0.46,A,,V,,V*7A
2021-05-13 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,1.35,-0.45,A,,V,,V*7D
2021-05-13 18:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,1.35,-0.45,A,,V,,V*7D
2021-05-13 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,1.36,-0.45,A,,V,,V*71
2021-05-13 18:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,1.37,-0.44,A,,V,,V*70
2021-05-13 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,1.37,-0.44,A,,V,,V*5C
2021-05-13 18:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,1.39,-0.44,A,,V,,V*59
2021-05-13 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,1.39,-0.43,A,,V,,V*59
2021-05-13 18:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,1.40,-0.42,A,,V,,V*55
2021-05-13 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.42,-0.42,A,,V,,V*53
2021-05-13 18:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,1.42,-0.41,A,,V,,V*53
2021-05-13 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,1.42,-0.41,A,,V,,V*53
2021-05-13 18:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,1.44,-0.41,A,,V,,V*59
2021-05-13 18:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,1.44,-0.43,A,,V,,V*5E
2021-05-13 18:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,1.44,-0.45,A,,V,,V*5F
2021-05-13 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,1.43,-0.45,A,,V,,V*55
2021-05-13 18:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,1.40,-0.47,A,,V,,V*7D
2021-05-13 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,1.40,-0.47,A,,V,,V*7D
2021-05-13 18:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.04,A,1.38,-0.49,A,,V,,V*7B
2021-05-13 18:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,1.35,-0.51,A,,V,,V*78
2021-05-13 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,1.34,-0.51,A,,V,,V*7B
2021-05-13 18:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,1.34,-0.49,A,,V,,V*74
2021-05-13 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,1.34,-0.49,A,,V,,V*71
2021-05-13 18:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,1.35,-0.49,A,,V,,V*7F
2021-05-13 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,1.35,-0.47,A,,V,,V*71
2021-05-13 18:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,1.37,-0.47,A,,V,,V*7D
2021-05-13 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,1.37,-0.47,A,,V,,V*7D
2021-05-13 18:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,1.37,-0.46,A,,V,,V*76
2021-05-13 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.08,A,1.37,-0.46,A,,V,,V*78
2021-05-13 18:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.10,A,1.35,-0.44,A,,V,,V*7C
2021-05-13 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.07,A,1.35,-0.43,A,,V,,V*7D
2021-05-13 18:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,1.33,-0.43,A,,V,,V*7C
2021-05-13 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,1.33,-0.41,A,,V,,V*7D
2021-05-13 18:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,1.31,-0.39,A,,V,,V*74
2021-05-13 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,1.31,-0.39,A,,V,,V*74
2021-05-13 18:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,1.31,-0.39,A,,V,,V*5E
2021-05-13 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.05,A,1.31,-0.41,A,,V,,V*56
2021-05-13 18:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,1.31,-0.41,A,,V,,V*50
2021-05-13 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,1.31,-0.43,A,,V,,V*54
2021-05-13 18:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,1.31,-0.46,A,,V,,V*57
2021-05-13 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,1.32,-0.46,A,,V,,V*55
2021-05-13 18:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,1.33,-0.49,A,,V,,V*5B
2021-05-13 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,1.33,-0.49,A,,V,,V*5B
2021-05-13 18:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,1.35,-0.50,A,,V,,V*50
2021-05-13 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,1.35,-0.52,A,,V,,V*54
2021-05-13 18:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,1.38,-0.52,A,,V,,V*55
2021-05-13 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,1.41,-0.52,A,,V,,V*52
2021-05-13 18:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,1.41,-0.53,A,,V,,V*51
2021-05-13 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,1.44,-0.53,A,,V,,V*59
2021-05-13 18:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,1.46,-0.52,A,,V,,V*5B
2021-05-13 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,1.46,-0.52,A,,V,,V*5B
2021-05-13 18:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,1.46,-0.52,A,,V,,V*54
2021-05-13 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,1.44,-0.52,A,,V,,V*57
2021-05-13 18:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,1.44,-0.50,A,,V,,V*58
2021-05-13 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,1.40,-0.50,A,,V,,V*52
2021-05-13 18:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,1.36,-0.48,A,,V,,V*58
2021-05-13 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,1.36,-0.46,A,,V,,V*52
2021-05-13 18:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,1.31,-0.46,A,,V,,V*51
2021-05-13 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,1.31,-0.44,A,,V,,V*74
2021-05-13 18:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,1.31,-0.43,A,,V,,V*7E
2021-05-13 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,1.28,-0.43,A,,V,,V*73
2021-05-13 18:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,1.28,-0.43,A,,V,,V*71
2021-05-13 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,1.28,-0.43,A,,V,,V*71
2021-05-13 18:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,1.28,-0.43,A,,V,,V*71
2021-05-13 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,1.30,-0.43,A,,V,,V*53
2021-05-13 18:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,1.30,-0.44,A,,V,,V*54
2021-05-13 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,1.31,-0.44,A,,V,,V*51
2021-05-13 18:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,1.32,-0.45,A,,V,,V*7D
2021-05-13 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,1.32,-0.45,A,,V,,V*7D
2021-05-13 18:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,1.33,-0.46,A,,V,,V*7D
2021-05-13 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,1.33,-0.47,A,,V,,V*78
2021-05-13 18:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,1.33,-0.47,A,,V,,V*78
2021-05-13 18:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,1.34,-0.48,A,,V,,V*58
2021-05-13 18:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,1.34,-0.49,A,,V,,V*5E
2021-05-13 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,1.36,-0.49,A,,V,,V*5C
2021-05-13 18:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,1.38,-0.49,A,,V,,V*51
2021-05-13 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,1.38,-0.49,A,,V,,V*7F
2021-05-13 18:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,1.41,-0.50,A,,V,,V*7F
2021-05-13 18:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,1.44,-0.50,A,,V,,V*7F
2021-05-13 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,1.45,-0.52,A,,V,,V*50
2021-05-13 18:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,1.45,-0.52,A,,V,,V*52
2021-05-13 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,1.45,-0.53,A,,V,,V*57
2021-05-13 18:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,1.45,-0.53,A,,V,,V*57
2021-05-13 18:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,1.43,-0.53,A,,V,,V*5E
2021-05-13 18:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.38,-0.52,A,,V,,V*5C
2021-05-13 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,1.38,-0.52,A,,V,,V*5C
2021-05-13 18:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,1.34,-0.50,A,,V,,V*5C
2021-05-13 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,1.34,-0.49,A,,V,,V*5F
2021-05-13 18:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,1.29,-0.49,A,,V,,V*53
2021-05-13 18:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,1.27,-0.48,A,,V,,V*58
2021-05-13 18:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,1.27,-0.46,A,,V,,V*51
2021-05-13 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.15,A,1.25,-0.46,A,,V,,V*56
2021-05-13 18:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,1.27,-0.46,A,,V,,V*55
2021-05-13 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.14,A,1.27,-0.46,A,,V,,V*55
2021-05-13 18:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,1.29,-0.46,A,,V,,V*5F
2021-05-13 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,1.32,-0.46,A,,V,,V*56
2021-05-13 18:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,1.32,-0.46,A,,V,,V*56
2021-05-13 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,1.35,-0.48,A,,V,,V*56
2021-05-13 18:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,1.35,-0.48,A,,V,,V*56
2021-05-13 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,1.35,-0.49,A,,V,,V*5A
2021-05-13 18:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,1.35,-0.49,A,,V,,V*50
2021-05-13 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,1.35,-0.49,A,,V,,V*58
2021-05-13 18:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,1.35,-0.49,A,,V,,V*52
2021-05-13 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,1.35,-0.49,A,,V,,V*51
2021-05-13 18:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,1.35,-0.49,A,,V,,V*58
2021-05-13 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,1.35,-0.50,A,,V,,V*55
2021-05-13 18:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.37,-0.50,A,,V,,V*52
2021-05-13 18:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,1.37,-0.50,A,,V,,V*54
2021-05-13 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,1.37,-0.50,A,,V,,V*54
2021-05-13 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,1.37,-0.51,A,,V,,V*55
2021-05-13 18:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,1.37,-0.52,A,,V,,V*50
2021-05-13 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,1.37,-0.52,A,,V,,V*50
2021-05-13 18:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.36,-0.52,A,,V,,V*5B
2021-05-13 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.36,-0.51,A,,V,,V*58
2021-05-13 18:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.34,-0.51,A,,V,,V*5A
2021-05-13 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,1.31,-0.49,A,,V,,V*5B
2021-05-13 18:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,1.31,-0.46,A,,V,,V*56
2021-05-13 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,1.30,-0.46,A,,V,,V*5E
2021-05-13 18:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.30,-0.45,A,,V,,V*5B
2021-05-13 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.30,-0.45,A,,V,,V*5B
2021-05-13 18:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,1.31,-0.46,A,,V,,V*5B
2021-05-13 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,1.33,-0.46,A,,V,,V*51
2021-05-13 18:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,1.33,-0.48,A,,V,,V*55
2021-05-13 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,1.34,-0.48,A,,V,,V*53
2021-05-13 18:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,1.34,-0.50,A,,V,,V*5B
2021-05-13 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,1.34,-0.52,A,,V,,V*56
2021-05-13 18:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,1.34,-0.54,A,,V,,V*50
2021-05-13 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,1.35,-0.54,A,,V,,V*51
2021-05-13 18:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,1.35,-0.54,A,,V,,V*5D
2021-05-13 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,1.35,-0.54,A,,V,,V*5D
2021-05-13 18:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,1.36,-0.52,A,,V,,V*56
2021-05-13 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,1.37,-0.52,A,,V,,V*54
2021-05-13 18:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,1.37,-0.52,A,,V,,V*51
2021-05-13 18:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,1.37,-0.52,A,,V,,V*57
2021-05-13 18:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,1.38,-0.52,A,,V,,V*51
2021-05-13 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,1.37,-0.52,A,,V,,V*5E
2021-05-13 18:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,1.37,-0.52,A,,V,,V*56
2021-05-13 18:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,1.37,-0.52,A,,V,,V*56
2021-05-13 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,1.37,-0.52,A,,V,,V*57
2021-05-13 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,1.35,-0.52,A,,V,,V*5A
2021-05-13 18:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,1.35,-0.50,A,,V,,V*5F
2021-05-13 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,1.34,-0.50,A,,V,,V*53
2021-05-13 18:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,1.34,-0.49,A,,V,,V*5E
2021-05-13 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,1.33,-0.49,A,,V,,V*5C
2021-05-13 18:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,1.33,-0.50,A,,V,,V*55
2021-05-13 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,1.31,-0.50,A,,V,,V*58
2021-05-13 18:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,1.30,-0.51,A,,V,,V*58
2021-05-13 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,1.30,-0.50,A,,V,,V*58
2021-05-13 18:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,1.30,-0.50,A,,V,,V*5D
2021-05-13 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,1.29,-0.49,A,,V,,V*54
2021-05-13 18:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,1.29,-0.49,A,,V,,V*54
2021-05-13 18:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,1.30,-0.47,A,,V,,V*53
2021-05-13 18:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,1.31,-0.46,A,,V,,V*51
2021-05-13 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,1.31,-0.46,A,,V,,V*51
2021-05-13 18:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,1.32,-0.48,A,,V,,V*5E
2021-05-13 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,1.32,-0.48,A,,V,,V*5E
2021-05-13 18:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,1.34,-0.52,A,,V,,V*5E
2021-05-13 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,1.35,-0.52,A,,V,,V*5F
2021-05-13 18:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,1.35,-0.55,A,,V,,V*5C
2021-05-13 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,1.35,-0.58,A,,V,,V*52
2021-05-13 18:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,1.35,-0.58,A,,V,,V*5C
2021-05-13 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,1.35,-0.59,A,,V,,V*5E
2021-05-13 18:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,1.35,-0.59,A,,V,,V*5D
2021-05-13 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,1.36,-0.60,A,,V,,V*58
2021-05-13 18:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,1.36,-0.60,A,,V,,V*58
2021-05-13 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,1.36,-0.60,A,,V,,V*58
2021-05-13 18:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,1.37,-0.59,A,,V,,V*58
2021-05-13 18:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,1.37,-0.58,A,,V,,V*5E
2021-05-13 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,1.40,-0.58,A,,V,,V*5A
2021-05-13 18:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,1.39,-0.57,A,,V,,V*5A
2021-05-13 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,1.39,-0.57,A,,V,,V*5A
2021-05-13 18:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,1.37,-0.55,A,,V,,V*54
2021-05-13 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,1.37,-0.55,A,,V,,V*54
2021-05-13 18:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,1.33,-0.52,A,,V,,V*52
2021-05-13 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,1.29,-0.52,A,,V,,V*53
2021-05-13 18:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.29,-0.49,A,,V,,V*54
2021-05-13 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,1.25,-0.46,A,,V,,V*58
2021-05-13 18:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,1.24,-0.46,A,,V,,V*54
2021-05-13 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,1.24,-0.46,A,,V,,V*51
2021-05-13 18:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,1.23,-0.48,A,,V,,V*52
2021-05-13 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,1.23,-0.48,A,,V,,V*52
2021-05-13 18:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,1.24,-0.49,A,,V,,V*5F
2021-05-13 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,1.24,-0.51,A,,V,,V*58
2021-05-13 18:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,1.25,-0.51,A,,V,,V*5E
2021-05-13 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,1.28,-0.52,A,,V,,V*5F
2021-05-13 18:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,1.28,-0.52,A,,V,,V*5F
2021-05-13 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,1.30,-0.53,A,,V,,V*5C
2021-05-13 18:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,1.30,-0.53,A,,V,,V*50
2021-05-13 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,1.34,-0.53,A,,V,,V*56
2021-05-13 18:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.12,A,1.36,-0.54,A,,V,,V*5E
2021-05-13 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.17,A,1.36,-0.56,A,,V,,V*59
2021-05-13 18:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,1.38,-0.56,A,,V,,V*56
2021-05-13 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,1.40,-0.59,A,,V,,V*5E
2021-05-13 18:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,1.40,-0.60,A,,V,,V*51
2021-05-13 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,1.40,-0.60,A,,V,,V*59
2021-05-13 18:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,1.38,-0.61,A,,V,,V*5C
2021-05-13 18:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,1.38,-0.61,A,,V,,V*5C
2021-05-13 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,1.31,-0.60,A,,V,,V*57
2021-05-13 18:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,1.31,-0.59,A,,V,,V*5F
2021-05-13 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,1.27,-0.59,A,,V,,V*52
2021-05-13 18:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,1.27,-0.58,A,,V,,V*56
2021-05-13 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,1.24,-0.55,A,,V,,V*5E
2021-05-13 18:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,1.24,-0.55,A,,V,,V*5E
2021-05-13 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,1.23,-0.52,A,,V,,V*56
2021-05-13 18:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,1.23,-0.50,A,,V,,V*58
2021-05-13 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.04,A,1.23,-0.50,A,,V,,V*52
2021-05-13 18:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,1.25,-0.48,A,,V,,V*5E
2021-05-13 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,1.25,-0.48,A,,V,,V*5E
2021-05-13 18:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,1.28,-0.46,A,,V,,V*59
2021-05-13 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,1.31,-0.46,A,,V,,V*57
2021-05-13 18:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,1.31,-0.46,A,,V,,V*57
2021-05-13 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,1.34,-0.47,A,,V,,V*55
2021-05-13 18:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.07,A,1.34,-0.49,A,,V,,V*5E
2021-05-13 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,1.36,-0.49,A,,V,,V*5F
2021-05-13 18:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,1.36,-0.52,A,,V,,V*56
2021-05-13 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,1.36,-0.53,A,,V,,V*52
2021-05-13 18:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,1.34,-0.53,A,,V,,V*53
2021-05-13 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,1.31,-0.55,A,,V,,V*50
2021-05-13 18:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,1.31,-0.58,A,,V,,V*5D
2021-05-13 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,1.29,-0.58,A,,V,,V*50
2021-05-13 18:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,1.28,-0.58,A,,V,,V*51
2021-05-13 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,1.28,-0.59,A,,V,,V*57
2021-05-13 18:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,1.28,-0.59,A,,V,,V*53
2021-05-13 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,1.29,-0.60,A,,V,,V*5F
2021-05-13 18:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,1.29,-0.60,A,,V,,V*5D
2021-05-13 18:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,1.32,-0.60,A,,V,,V*52
2021-05-13 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,1.32,-0.59,A,,V,,V*58
2021-05-13 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,1.32,-0.58,A,,V,,V*5B
2021-05-13 18:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,1.34,-0.58,A,,V,,V*5E
2021-05-13 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,1.36,-0.57,A,,V,,V*5B
2021-05-13 18:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,1.36,-0.55,A,,V,,V*5C
2021-05-13 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,1.34,-0.55,A,,V,,V*51
2021-05-13 18:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,1.31,-0.53,A,,V,,V*55
2021-05-13 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,1.31,-0.52,A,,V,,V*5C
2021-05-13 18:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,1.28,-0.52,A,,V,,V*53
2021-05-13 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.24,-0.51,A,,V,,V*5C
2021-05-13 18:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.24,-0.51,A,,V,,V*5C
2021-05-13 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,1.23,-0.50,A,,V,,V*5B
2021-05-13 18:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.23,-0.49,A,,V,,V*52
2021-05-13 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.25,-0.49,A,,V,,V*54
2021-05-13 18:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,1.29,-0.49,A,,V,,V*59
2021-05-13 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,1.29,-0.49,A,,V,,V*54
2021-05-13 18:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,1.34,-0.49,A,,V,,V*56
2021-05-13 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,1.38,-0.49,A,,V,,V*54
2021-05-13 18:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.38,-0.52,A,,V,,V*52
2021-05-13 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,1.41,-0.55,A,,V,,V*51
2021-05-13 18:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,1.42,-0.55,A,,V,,V*52
2021-05-13 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,1.42,-0.58,A,,V,,V*59
2021-05-13 18:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,1.40,-0.58,A,,V,,V*5A
2021-05-13 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,1.37,-0.62,A,,V,,V*50
2021-05-13 18:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,1.37,-0.64,A,,V,,V*50
2021-05-13 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,1.37,-0.64,A,,V,,V*50
2021-05-13 18:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,1.34,-0.64,A,,V,,V*53
2021-05-13 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,1.34,-0.62,A,,V,,V*54
2021-05-13 18:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,1.31,-0.62,A,,V,,V*5E
2021-05-13 18:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,1.29,-0.58,A,,V,,V*52
2021-05-13 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,1.29,-0.55,A,,V,,V*5D
2021-05-13 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,1.29,-0.55,A,,V,,V*5E
2021-05-13 18:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,1.31,-0.52,A,,V,,V*55
2021-05-13 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,1.31,-0.49,A,,V,,V*5A
2021-05-13 18:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,1.33,-0.49,A,,V,,V*5B
2021-05-13 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,1.34,-0.49,A,,V,,V*5E
2021-05-13 18:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,1.34,-0.50,A,,V,,V*54
2021-05-13 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,1.34,-0.50,A,,V,,V*57
2021-05-13 18:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,1.32,-0.52,A,,V,,V*50
2021-05-13 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,1.32,-0.52,A,,V,,V*50
2021-05-13 18:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,1.31,-0.52,A,,V,,V*5D
2021-05-13 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,1.29,-0.52,A,,V,,V*5B
2021-05-13 18:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,1.29,-0.53,A,,V,,V*54
2021-05-13 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,1.29,-0.53,A,,V,,V*51
2021-05-13 18:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.29,-0.54,A,,V,,V*58
2021-05-13 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.11,A,1.31,-0.55,A,,V,,V*5C
2021-05-13 18:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,1.34,-0.55,A,,V,,V*57
2021-05-13 18:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,1.34,-0.56,A,,V,,V*51
2021-05-13 18:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,1.37,-0.58,A,,V,,V*50
2021-05-13 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,1.39,-0.58,A,,V,,V*59
2021-05-13 18:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,1.39,-0.59,A,,V,,V*54
2021-05-13 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,1.39,-0.59,A,,V,,V*54
2021-05-13 18:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,1.39,-0.59,A,,V,,V*55
2021-05-13 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.38,-0.59,A,,V,,V*54
2021-05-13 18:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.38,-0.59,A,,V,,V*54
2021-05-13 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,1.36,-0.58,A,,V,,V*5B
2021-05-13 18:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,1.36,-0.57,A,,V,,V*54
2021-05-13 18:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,1.34,-0.57,A,,V,,V*53
2021-05-13 18:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,1.31,-0.56,A,,V,,V*51
2021-05-13 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,1.31,-0.56,A,,V,,V*51
2021-05-13 18:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,1.30,-0.56,A,,V,,V*5F
2021-05-13 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,1.30,-0.56,A,,V,,V*5B
2021-05-13 18:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.30,-0.56,A,,V,,V*5A
2021-05-13 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,1.31,-0.56,A,,V,,V*54
2021-05-13 18:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,1.31,-0.57,A,,V,,V*56
2021-05-13 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,1.31,-0.57,A,,V,,V*56
2021-05-13 18:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.06,A,1.32,-0.57,A,,V,,V*56
2021-05-13 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,1.32,-0.57,A,,V,,V*58
2021-05-13 18:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,1.33,-0.56,A,,V,,V*50
2021-05-13 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,1.33,-0.56,A,,V,,V*50
2021-05-13 18:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,1.33,-0.55,A,,V,,V*51
2021-05-13 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,1.33,-0.52,A,,V,,V*54
2021-05-13 18:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,1.34,-0.52,A,,V,,V*50
2021-05-13 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,1.34,-0.52,A,,V,,V*52
2021-05-13 18:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,1.34,-0.52,A,,V,,V*54
2021-05-13 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,1.35,-0.52,A,,V,,V*54
2021-05-13 18:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,1.37,-0.53,A,,V,,V*52
2021-05-13 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,1.37,-0.55,A,,V,,V*53
2021-05-13 18:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,1.37,-0.55,A,,V,,V*53
2021-05-13 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.37,-0.57,A,,V,,V*55
2021-05-13 18:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.37,-0.57,A,,V,,V*55
2021-05-13 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.08,A,1.34,-0.59,A,,V,,V*57
2021-05-13 18:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,1.30,-0.60,A,,V,,V*51
2021-05-13 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.08,A,1.30,-0.60,A,,V,,V*51
2021-05-13 18:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.25,-0.61,A,,V,,V*52
2021-05-13 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.25,-0.60,A,,V,,V*53
2021-05-13 18:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,1.22,-0.60,A,,V,,V*5E
2021-05-13 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,1.23,-0.58,A,,V,,V*7A
2021-05-13 18:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,1.23,-0.57,A,,V,,V*75
2021-05-13 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,1.26,-0.57,A,,V,,V*75
2021-05-13 18:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,1.32,-0.57,A,,V,,V*70
2021-05-13 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,1.32,-0.55,A,,V,,V*76
2021-05-13 18:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,1.38,-0.53,A,,V,,V*7E
2021-05-13 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,1.43,-0.53,A,,V,,V*7A
2021-05-13 18:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,1.43,-0.54,A,,V,,V*71
2021-05-13 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,1.44,-0.54,A,,V,,V*75
2021-05-13 18:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,1.44,-0.55,A,,V,,V*7A
2021-05-13 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,1.44,-0.55,A,,V,,V*78
2021-05-13 18:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,1.41,-0.55,A,,V,,V*70
2021-05-13 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,1.37,-0.55,A,,V,,V*71
2021-05-13 18:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,1.37,-0.55,A,,V,,V*72
2021-05-13 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,1.31,-0.55,A,,V,,V*71
2021-05-13 18:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,1.28,-0.54,A,,V,,V*7C
2021-05-13 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,1.28,-0.55,A,,V,,V*79
2021-05-13 18:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,1.26,-0.55,A,,V,,V*7B
2021-05-13 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.27,-0.57,A,,V,,V*79
2021-05-13 18:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.27,-0.57,A,,V,,V*79
2021-05-13 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.29,-0.58,A,,V,,V*78
2021-05-13 18:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,1.33,-0.59,A,,V,,V*73
2021-05-13 18:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,1.33,-0.59,A,,V,,V*73
2021-05-13 18:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,1.36,-0.60,A,,V,,V*53
2021-05-13 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,1.36,-0.59,A,,V,,V*58
2021-05-13 18:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,1.39,-0.59,A,,V,,V*51
2021-05-13 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,1.40,-0.59,A,,V,,V*58
2021-05-13 18:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,1.40,-0.59,A,,V,,V*5B
2021-05-13 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.11,A,1.39,-0.58,A,,V,,V*55
2021-05-13 18:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,1.36,-0.58,A,,V,,V*5F
2021-05-13 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,1.36,-0.58,A,,V,,V*57
2021-05-13 18:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,1.32,-0.56,A,,V,,V*79
2021-05-13 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,1.29,-0.56,A,,V,,V*72
2021-05-13 18:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,1.29,-0.54,A,,V,,V*72
2021-05-13 18:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,1.29,-0.54,A,,V,,V*72
2021-05-13 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,1.27,-0.52,A,,V,,V*72
2021-05-13 18:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,1.27,-0.52,A,,V,,V*72
2021-05-13 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,1.28,-0.53,A,,V,,V*7F
2021-05-13 18:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,1.28,-0.55,A,,V,,V*7A
2021-05-13 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,1.30,-0.55,A,,V,,V*73
2021-05-13 18:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,1.32,-0.55,A,,V,,V*73
2021-05-13 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,1.32,-0.55,A,,V,,V*71
2021-05-13 18:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,1.34,-0.55,A,,V,,V*79
2021-05-13 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,1.35,-0.55,A,,V,,V*7D
2021-05-13 18:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,1.35,-0.55,A,,V,,V*7D
2021-05-13 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,1.37,-0.54,A,,V,,V*55
2021-05-13 18:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,1.37,-0.54,A,,V,,V*51
2021-05-13 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,1.37,-0.54,A,,V,,V*51
2021-05-13 18:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,1.37,-0.56,A,,V,,V*53
2021-05-13 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.03,A,1.37,-0.56,A,,V,,V*53
2021-05-13 18:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,1.37,-0.59,A,,V,,V*5D
2021-05-13 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,1.35,-0.59,A,,V,,V*52
2021-05-13 18:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,1.35,-0.62,A,,V,,V*76
2021-05-13 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,1.34,-0.63,A,,V,,V*51
2021-05-13 18:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,1.31,-0.63,A,,V,,V*55
2021-05-13 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,1.31,-0.62,A,,V,,V*7A
2021-05-13 18:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,1.31,-0.60,A,,V,,V*74
2021-05-13 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,1.31,-0.60,A,,V,,V*74
2021-05-13 18:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,1.29,-0.58,A,,V,,V*72
2021-05-13 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,1.29,-0.58,A,,V,,V*72
2021-05-13 18:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,1.28,-0.56,A,,V,,V*71
2021-05-13 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,1.28,-0.55,A,,V,,V*7D
2021-05-13 18:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,1.28,-0.55,A,,V,,V*7D
2021-05-13 18:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,1.27,-0.52,A,,V,,V*55
2021-05-13 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,1.27,-0.49,A,,V,,V*77
2021-05-13 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,1.26,-0.49,A,,V,,V*78
2021-05-13 18:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,1.26,-0.46,A,,V,,V*79
2021-05-13 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,1.26,-0.46,A,,V,,V*79
2021-05-13 18:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,1.28,-0.46,A,,V,,V*75
2021-05-13 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,1.30,-0.47,A,,V,,V*7A
2021-05-13 18:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,1.30,-0.49,A,,V,,V*70
2021-05-13 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,1.32,-0.49,A,,V,,V*77
2021-05-13 18:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,1.34,-0.49,A,,V,,V*7B
2021-05-13 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,1.34,-0.51,A,,V,,V*73
2021-05-13 18:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,1.34,-0.53,A,,V,,V*70
2021-05-13 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,1.35,-0.53,A,,V,,V*70
2021-05-13 18:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,1.35,-0.55,A,,V,,V*76
2021-05-13 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,1.35,-0.57,A,,V,,V*7C
2021-05-13 18:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,1.35,-0.58,A,,V,,V*70
2021-05-13 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,1.34,-0.58,A,,V,,V*71
2021-05-13 18:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,1.33,-0.58,A,,V,,V*75
2021-05-13 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,1.33,-0.60,A,,V,,V*79
2021-05-13 18:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,1.33,-0.62,A,,V,,V*7D
2021-05-13 18:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,1.31,-0.62,A,,V,,V*79
2021-05-13 18:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,1.31,-0.63,A,,V,,V*76
2021-05-13 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,1.30,-0.64,A,,V,,V*7D
2021-05-13 18:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,1.30,-0.64,A,,V,,V*7D
2021-05-13 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,1.29,-0.63,A,,V,,V*76
2021-05-13 18:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,1.29,-0.62,A,,V,,V*73
2021-05-13 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,1.29,-0.62,A,,V,,V*73
2021-05-13 18:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.01,A,1.28,-0.62,A,,V,,V*74
2021-05-13 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,1.29,-0.59,A,,V,,V*7F
2021-05-13 18:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,1.30,-0.55,A,,V,,V*7D
2021-05-13 18:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,1.30,-0.55,A,,V,,V*7D
2021-05-13 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,1.31,-0.46,A,,V,,V*7E
2021-05-13 18:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,1.34,-0.46,A,,V,,V*72
2021-05-13 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,1.35,-0.44,A,,V,,V*73
2021-05-13 18:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,1.35,-0.44,A,,V,,V*71
2021-05-13 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,1.34,-0.44,A,,V,,V*7A
2021-05-13 18:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,1.31,-0.45,A,,V,,V*53
2021-05-13 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,1.31,-0.45,A,,V,,V*53
2021-05-13 18:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,1.28,-0.46,A,,V,,V*5E
2021-05-13 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,1.25,-0.48,A,,V,,V*5A
2021-05-13 18:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,1.25,-0.48,A,,V,,V*5A
2021-05-13 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,1.23,-0.49,A,,V,,V*5C
2021-05-13 18:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,1.23,-0.50,A,,V,,V*54
2021-05-13 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,1.25,-0.50,A,,V,,V*53
2021-05-13 18:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,1.26,-0.50,A,,V,,V*56
2021-05-13 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,1.26,-0.53,A,,V,,V*53
2021-05-13 18:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,1.30,-0.57,A,,V,,V*56
2021-05-13 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,1.32,-0.57,A,,V,,V*54
2021-05-13 18:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,1.32,-0.60,A,,V,,V*50
2021-05-13 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,1.33,-0.62,A,,V,,V*56
2021-05-13 18:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,1.33,-0.62,A,,V,,V*56
2021-05-13 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,1.33,-0.63,A,,V,,V*50
2021-05-13 18:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,1.33,-0.62,A,,V,,V*51
2021-05-13 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,1.31,-0.62,A,,V,,V*53
2021-05-13 18:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,1.31,-0.61,A,,V,,V*55
2021-05-13 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,1.31,-0.58,A,,V,,V*5B
2021-05-13 18:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,1.31,-0.58,A,,V,,V*5B
2021-05-13 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,1.33,-0.55,A,,V,,V*54
2021-05-13 18:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,1.33,-0.55,A,,V,,V*54
2021-05-13 18:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,1.33,-0.52,A,,V,,V*5D
2021-05-13 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,1.32,-0.49,A,,V,,V*55
2021-05-13 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,1.32,-0.49,A,,V,,V*55
2021-05-13 18:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,1.31,-0.49,A,,V,,V*50
2021-05-13 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,1.31,-0.47,A,,V,,V*53
2021-05-13 18:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,1.28,-0.44,A,,V,,V*53
2021-05-13 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.25,-0.44,A,,V,,V*5D
2021-05-13 18:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,1.25,-0.43,A,,V,,V*57
2021-05-13 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,1.23,-0.42,A,,V,,V*58
2021-05-13 18:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,1.23,-0.42,A,,V,,V*56
2021-05-13 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,1.23,-0.43,A,,V,,V*55
2021-05-13 18:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,1.23,-0.46,A,,V,,V*56
2021-05-13 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.24,-0.46,A,,V,,V*5E
2021-05-13 18:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.25,-0.49,A,,V,,V*50
2021-05-13 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.25,-0.49,A,,V,,V*50
2021-05-13 18:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,1.28,-0.52,A,,V,,V*5D
2021-05-13 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,1.28,-0.55,A,,V,,V*5F
2021-05-13 18:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,1.29,-0.55,A,,V,,V*5F
2021-05-13 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,1.31,-0.55,A,,V,,V*70
2021-05-13 18:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,1.31,-0.55,A,,V,,V*5F
2021-05-13 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,1.32,-0.55,A,,V,,V*52
2021-05-13 18:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,1.34,-0.53,A,,V,,V*5E
2021-05-13 18:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,1.34,-0.52,A,,V,,V*70
2021-05-13 18:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,1.34,-0.52,A,,V,,V*71
2021-05-13 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,1.34,-0.52,A,,V,,V*7D
2021-05-13 18:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,1.34,-0.52,A,,V,,V*7D
2021-05-13 18:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,1.34,-0.52,A,,V,,V*7F
2021-05-13 18:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,1.31,-0.53,A,,V,,V*79
2021-05-13 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,1.31,-0.53,A,,V,,V*56
2021-05-13 18:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,1.28,-0.53,A,,V,,V*5F
2021-05-13 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,1.28,-0.53,A,,V,,V*5F
2021-05-13 18:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,1.27,-0.52,A,,V,,V*58
2021-05-13 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,1.27,-0.52,A,,V,,V*5C
2021-05-13 18:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,1.27,-0.49,A,,V,,V*56
2021-05-13 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,1.27,-0.48,A,,V,,V*54
2021-05-13 18:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,1.28,-0.48,A,,V,,V*5A
2021-05-13 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,1.29,-0.47,A,,V,,V*57
2021-05-13 18:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,1.29,-0.47,A,,V,,V*57
2021-05-13 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.08,A,1.31,-0.48,A,,V,,V*57
2021-05-13 18:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,1.32,-0.48,A,,V,,V*5A
2021-05-13 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,1.32,-0.48,A,,V,,V*5A
2021-05-13 18:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,1.32,-0.49,A,,V,,V*5D
2021-05-13 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,1.32,-0.49,A,,V,,V*75
2021-05-13 18:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.01,A,1.31,-0.49,A,,V,,V*75
2021-05-13 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,1.29,-0.49,A,,V,,V*7B
2021-05-13 18:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,1.29,-0.49,A,,V,,V*7D
2021-05-13 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,1.28,-0.49,A,,V,,V*7D
2021-05-13 18:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,1.28,-0.48,A,,V,,V*7B
2021-05-13 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.28,-0.48,A,,V,,V*78
2021-05-13 18:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.29,-0.48,A,,V,,V*73
2021-05-13 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.30,-0.48,A,,V,,V*7B
2021-05-13 18:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.30,-0.48,A,,V,,V*7B
2021-05-13 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,1.30,-0.48,A,,V,,V*71
2021-05-13 18:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,1.30,-0.49,A,,V,,V*73
2021-05-13 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,1.29,-0.50,A,,V,,V*72
2021-05-13 18:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,1.27,-0.50,A,,V,,V*73
2021-05-13 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,1.27,-0.51,A,,V,,V*5D
2021-05-13 18:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,1.25,-0.52,A,,V,,V*71
2021-05-13 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.04,A,1.25,-0.52,A,,V,,V*71
2021-05-13 18:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,1.24,-0.52,A,,V,,V*72
2021-05-13 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,1.24,-0.51,A,,V,,V*72
2021-05-13 18:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,1.24,-0.51,A,,V,,V*7D
2021-05-13 18:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,1.26,-0.49,A,,V,,V*7A
2021-05-13 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,1.30,-0.49,A,,V,,V*7E
2021-05-13 18:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,1.34,-0.48,A,,V,,V*79
2021-05-13 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,1.34,-0.48,A,,V,,V*79
2021-05-13 18:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,1.37,-0.48,A,,V,,V*7A
2021-05-13 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,1.37,-0.47,A,,V,,V*72
2021-05-13 18:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,1.38,-0.47,A,,V,,V*70
2021-05-13 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,1.37,-0.47,A,,V,,V*78
2021-05-13 18:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,1.37,-0.47,A,,V,,V*7D
2021-05-13 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,1.34,-0.47,A,,V,,V*7C
2021-05-13 18:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,1.31,-0.48,A,,V,,V*73
2021-05-13 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,1.31,-0.48,A,,V,,V*73
2021-05-13 18:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,1.26,-0.48,A,,V,,V*7F
2021-05-13 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,1.23,-0.48,A,,V,,V*78
2021-05-13 18:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,1.23,-0.49,A,,V,,V*7C
2021-05-13 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,1.21,-0.49,A,,V,,V*7C
2021-05-13 18:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,1.24,-0.48,A,,V,,V*7E
2021-05-13 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,1.24,-0.48,A,,V,,V*78
2021-05-13 18:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,1.27,-0.48,A,,V,,V*7A
2021-05-13 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,1.27,-0.48,A,,V,,V*7D
2021-05-13 18:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,1.27,-0.49,A,,V,,V*57
2021-05-13 18:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,1.29,-0.49,A,,V,,V*57
2021-05-13 18:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,1.30,-0.51,A,,V,,V*5B
2021-05-13 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,1.30,-0.50,A,,V,,V*5A
2021-05-13 18:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,1.28,-0.50,A,,V,,V*52
2021-05-13 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,1.25,-0.48,A,,V,,V*51
2021-05-13 18:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,1.25,-0.48,A,,V,,V*74
2021-05-13 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,1.25,-0.48,A,,V,,V*73
2021-05-13 18:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,1.25,-0.48,A,,V,,V*7F
2021-05-13 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,1.27,-0.47,A,,V,,V*79
2021-05-13 18:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,1.27,-0.47,A,,V,,V*79
2021-05-13 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,1.31,-0.48,A,,V,,V*79
2021-05-13 18:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,1.34,-0.48,A,,V,,V*75
2021-05-13 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,1.34,-0.48,A,,V,,V*75
2021-05-13 18:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,1.35,-0.49,A,,V,,V*55
2021-05-13 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,1.35,-0.49,A,,V,,V*56
2021-05-13 18:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,1.33,-0.49,A,,V,,V*53
2021-05-13 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,1.30,-0.49,A,,V,,V*52
2021-05-13 18:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.04,A,1.30,-0.50,A,,V,,V*5C
2021-05-13 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,1.27,-0.49,A,,V,,V*51
2021-05-13 18:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,1.25,-0.49,A,,V,,V*50
2021-05-13 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,1.25,-0.49,A,,V,,V*7D
2021-05-13 18:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,1.25,-0.49,A,,V,,V*57
2021-05-13 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,1.25,-0.49,A,,V,,V*51
2021-05-13 18:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,1.25,-0.51,A,,V,,V*5A
2021-05-13 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,1.25,-0.51,A,,V,,V*5A
2021-05-13 18:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,1.25,-0.53,A,,V,,V*59
2021-05-13 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,1.25,-0.54,A,,V,,V*5B
2021-05-13 18:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,1.25,-0.54,A,,V,,V*5B
2021-05-13 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,1.25,-0.52,A,,V,,V*5F
2021-05-13 18:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,1.25,-0.49,A,,V,,V*5D
2021-05-13 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,1.24,-0.49,A,,V,,V*5C
2021-05-13 18:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,1.25,-0.46,A,,V,,V*55
2021-05-13 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,1.25,-0.46,A,,V,,V*5C
2021-05-13 18:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,1.25,-0.46,A,,V,,V*55
2021-05-13 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,1.25,-0.46,A,,V,,V*55
2021-05-13 18:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,1.27,-0.46,A,,V,,V*5E
2021-05-13 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,1.27,-0.47,A,,V,,V*5F
2021-05-13 18:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,1.25,-0.47,A,,V,,V*5C
2021-05-13 18:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,1.24,-0.47,A,,V,,V*5D
2021-05-13 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,1.24,-0.47,A,,V,,V*57
2021-05-13 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,1.21,-0.47,A,,V,,V*5C
2021-05-13 18:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,1.18,-0.46,A,,V,,V*54
2021-05-13 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,1.18,-0.45,A,,V,,V*53
2021-05-13 18:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,1.15,-0.45,A,,V,,V*5B
2021-05-13 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,1.15,-0.45,A,,V,,V*5C
2021-05-13 18:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,1.16,-0.46,A,,V,,V*51
2021-05-13 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,1.16,-0.46,A,,V,,V*51
2021-05-13 18:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,1.18,-0.47,A,,V,,V*5E
2021-05-13 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,1.18,-0.49,A,,V,,V*5E
2021-05-13 18:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,1.22,-0.49,A,,V,,V*53
2021-05-13 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,1.26,-0.51,A,,V,,V*58
2021-05-13 18:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,1.26,-0.52,A,,V,,V*5B
2021-05-13 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,1.27,-0.52,A,,V,,V*51
2021-05-13 18:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,1.27,-0.53,A,,V,,V*5A
2021-05-13 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,1.27,-0.53,A,,V,,V*5A
2021-05-13 18:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,1.25,-0.54,A,,V,,V*5F
2021-05-13 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,1.25,-0.52,A,,V,,V*5E
2021-05-13 18:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,1.22,-0.52,A,,V,,V*5A
2021-05-13 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,1.18,-0.48,A,,V,,V*73
2021-05-13 18:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,1.18,-0.43,A,,V,,V*7E
2021-05-13 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,1.17,-0.43,A,,V,,V*74
2021-05-13 18:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,1.17,-0.40,A,,V,,V*71
2021-05-13 18:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,1.17,-0.40,A,,V,,V*71
2021-05-13 18:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,1.18,-0.40,A,,V,,V*7C
2021-05-13 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,1.19,-0.40,A,,V,,V*7D
2021-05-13 18:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,1.19,-0.42,A,,V,,V*7F
2021-05-13 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,1.20,-0.42,A,,V,,V*70
2021-05-13 18:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,1.19,-0.43,A,,V,,V*7D
2021-05-13 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,1.19,-0.45,A,,V,,V*7D
2021-05-13 18:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,1.18,-0.45,A,,V,,V*7E
2021-05-13 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,1.18,-0.45,A,,V,,V*7E
2021-05-13 18:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,1.18,-0.44,A,,V,,V*7D
2021-05-13 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,1.17,-0.44,A,,V,,V*75
2021-05-13 18:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,1.18,-0.44,A,,V,,V*54
2021-05-13 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,1.18,-0.46,A,,V,,V*56
2021-05-13 18:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.19,-0.46,A,,V,,V*51
2021-05-13 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,1.21,-0.50,A,,V,,V*57
2021-05-13 18:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,1.21,-0.52,A,,V,,V*55
2021-05-13 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,1.22,-0.52,A,,V,,V*56
2021-05-13 18:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,1.23,-0.53,A,,V,,V*50
2021-05-13 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,1.23,-0.53,A,,V,,V*50
2021-05-13 18:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,1.21,-0.52,A,,V,,V*5F
2021-05-13 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,1.20,-0.51,A,,V,,V*5E
2021-05-13 18:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,1.20,-0.51,A,,V,,V*5E
2021-05-13 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,1.19,-0.49,A,,V,,V*5C
2021-05-13 18:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,1.19,-0.46,A,,V,,V*7D
2021-05-13 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,1.20,-0.46,A,,V,,V*71
2021-05-13 18:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,1.21,-0.46,A,,V,,V*7C
2021-05-13 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,1.21,-0.46,A,,V,,V*52
2021-05-13 18:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,1.21,-0.44,A,,V,,V*75
2021-05-13 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,1.21,-0.44,A,,V,,V*75
2021-05-13 18:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,1.21,-0.43,A,,V,,V*74
2021-05-13 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,1.17,-0.43,A,,V,,V*76
2021-05-13 18:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,1.14,-0.39,A,,V,,V*7C
2021-05-13 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,1.14,-0.39,A,,V,,V*7F
2021-05-13 18:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,1.14,-0.39,A,,V,,V*7F
2021-05-13 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,1.12,-0.39,A,,V,,V*76
2021-05-13 18:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,1.12,-0.42,A,,V,,V*51
2021-05-13 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,1.12,-0.42,A,,V,,V*5F
2021-05-13 18:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,1.13,-0.44,A,,V,,V*54
2021-05-13 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,1.13,-0.47,A,,V,,V*56
2021-05-13 18:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,1.16,-0.47,A,,V,,V*5C
2021-05-13 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,1.19,-0.51,A,,V,,V*53
2021-05-13 18:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,1.19,-0.53,A,,V,,V*52
2021-05-13 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,1.21,-0.53,A,,V,,V*59
2021-05-13 18:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,1.21,-0.53,A,,V,,V*5A
2021-05-13 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,1.21,-0.53,A,,V,,V*5A
2021-05-13 18:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,1.20,-0.52,A,,V,,V*5D
2021-05-13 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,1.18,-0.49,A,,V,,V*59
2021-05-13 18:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,1.18,-0.49,A,,V,,V*59
2021-05-13 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,1.17,-0.49,A,,V,,V*58
2021-05-13 18:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,1.17,-0.46,A,,V,,V*79
2021-05-13 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,1.17,-0.45,A,,V,,V*78
2021-05-13 18:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,1.18,-0.45,A,,V,,V*77
2021-05-13 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,1.18,-0.44,A,,V,,V*77
2021-05-13 18:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,1.19,-0.45,A,,V,,V*74
2021-05-13 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,1.20,-0.45,A,,V,,V*70
2021-05-13 18:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,1.20,-0.43,A,,V,,V*74
2021-05-13 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,1.20,-0.43,A,,V,,V*74
2021-05-13 18:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,1.18,-0.42,A,,V,,V*71
2021-05-13 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,1.17,-0.40,A,,V,,V*77
2021-05-13 18:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,1.17,-0.40,A,,V,,V*77
2021-05-13 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,1.15,-0.39,A,,V,,V*73
2021-05-13 18:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,1.15,-0.40,A,,V,,V*75
2021-05-13 18:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,1.15,-0.40,A,,V,,V*7F
2021-05-13 18:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,1.14,-0.43,A,,V,,V*7F
2021-05-13 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,1.14,-0.43,A,,V,,V*79
2021-05-13 18:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,1.14,-0.43,A,,V,,V*76
2021-05-13 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.07,A,1.14,-0.43,A,,V,,V*77
2021-05-13 18:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,1.16,-0.45,A,,V,,V*72
2021-05-13 18:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,1.18,-0.45,A,,V,,V*7D
2021-05-13 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,1.18,-0.46,A,,V,,V*76
2021-05-13 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,1.18,-0.46,A,,V,,V*75
2021-05-13 18:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,1.21,-0.46,A,,V,,V*7E
2021-05-13 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,1.25,-0.46,A,,V,,V*72
2021-05-13 18:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,1.25,-0.46,A,,V,,V*73
2021-05-13 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,1.25,-0.46,A,,V,,V*78
2021-05-13 18:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,1.25,-0.46,A,,V,,V*7C
2021-05-13 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,1.22,-0.46,A,,V,,V*71
2021-05-13 18:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,1.22,-0.47,A,,V,,V*73
2021-05-13 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,1.22,-0.47,A,,V,,V*73
2021-05-13 18:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,1.18,-0.47,A,,V,,V*7A
2021-05-13 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,1.13,-0.46,A,,V,,V*71
2021-05-13 18:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,1.13,-0.43,A,,V,,V*75
2021-05-13 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,1.10,-0.43,A,,V,,V*75
2021-05-13 18:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,1.05,-0.43,A,,V,,V*74
2021-05-13 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,1.05,-0.39,A,,V,,V*7A
2021-05-13 18:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,1.06,-0.38,A,,V,,V*78
2021-05-13 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,1.10,-0.38,A,,V,,V*7F
2021-05-13 18:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,1.10,-0.37,A,,V,,V*5C
2021-05-13 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,1.10,-0.37,A,,V,,V*71
2021-05-13 18:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,1.15,-0.37,A,,V,,V*7E
2021-05-13 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,1.19,-0.38,A,,V,,V*7C
2021-05-13 18:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,1.19,-0.38,A,,V,,V*7C
2021-05-13 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,1.21,-0.38,A,,V,,V*79
2021-05-13 18:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,1.23,-0.39,A,,V,,V*54
2021-05-13 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,1.23,-0.39,A,,V,,V*54
2021-05-13 18:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,1.22,-0.39,A,,V,,V*5E
2021-05-13 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,1.22,-0.39,A,,V,,V*5E
2021-05-13 18:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,1.21,-0.39,A,,V,,V*55
2021-05-13 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,1.20,-0.39,A,,V,,V*54
2021-05-13 18:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,1.20,-0.40,A,,V,,V*5D
2021-05-13 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,1.19,-0.40,A,,V,,V*5E
2021-05-13 18:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,1.16,-0.41,A,,V,,V*73
2021-05-13 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,1.16,-0.43,A,,V,,V*5F
2021-05-13 18:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,1.15,-0.43,A,,V,,V*5E
2021-05-13 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,1.12,-0.43,A,,V,,V*5C
2021-05-13 18:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,1.12,-0.45,A,,V,,V*59
2021-05-13 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,1.05,-0.45,A,,V,,V*5E
2021-05-13 18:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,1.05,-0.39,A,,V,,V*7B
2021-05-13 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,1.05,-0.39,A,,V,,V*79
2021-05-13 18:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,1.05,-0.37,A,,V,,V*74
2021-05-13 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,1.06,-0.37,A,,V,,V*7C
2021-05-13 18:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,1.09,-0.36,A,,V,,V*76
2021-05-13 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,1.09,-0.36,A,,V,,V*76
2021-05-13 18:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,1.12,-0.36,A,,V,,V*7C
2021-05-13 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,1.18,-0.37,A,,V,,V*79
2021-05-13 18:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,1.18,-0.37,A,,V,,V*79
2021-05-13 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,1.23,-0.39,A,,V,,V*79
2021-05-13 18:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,1.23,-0.41,A,,V,,V*76
2021-05-13 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,1.26,-0.41,A,,V,,V*75
2021-05-13 18:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,1.28,-0.41,A,,V,,V*78
2021-05-13 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,1.28,-0.41,A,,V,,V*7B
2021-05-13 18:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.05,A,1.26,-0.42,A,,V,,V*7B
2021-05-13 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,1.23,-0.42,A,,V,,V*71
2021-05-13 18:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,1.23,-0.40,A,,V,,V*71
2021-05-13 18:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,1.20,-0.39,A,,V,,V*73
2021-05-13 18:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,1.18,-0.39,A,,V,,V*77
2021-05-13 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,1.18,-0.38,A,,V,,V*77
2021-05-13 18:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,1.19,-0.38,A,,V,,V*76
2021-05-13 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,1.19,-0.39,A,,V,,V*72
2021-05-13 18:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,1.20,-0.41,A,,V,,V*76
2021-05-13 18:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,1.23,-0.44,A,,V,,V*5E
2021-05-13 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.05,A,1.23,-0.46,A,,V,,V*5A
2021-05-13 18:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,1.27,-0.46,A,,V,,V*5C
2021-05-13 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,1.31,-0.48,A,,V,,V*58
2021-05-13 18:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.08,A,1.31,-0.49,A,,V,,V*59
2021-05-13 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,1.34,-0.49,A,,V,,V*57
2021-05-13 18:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,1.37,-0.49,A,,V,,V*5B
2021-05-13 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,1.37,-0.50,A,,V,,V*5F
2021-05-13 18:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,1.42,-0.50,A,,V,,V*53
2021-05-13 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,1.45,-0.52,A,,V,,V*53
2021-05-13 18:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,1.45,-0.52,A,,V,,V*53
2021-05-13 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,1.47,-0.53,A,,V,,V*5F
2021-05-13 18:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,1.47,-0.53,A,,V,,V*59
2021-05-13 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,1.47,-0.53,A,,V,,V*59
2021-05-13 18:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,1.46,-0.53,A,,V,,V*5C
2021-05-13 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,1.46,-0.52,A,,V,,V*52
2021-05-13 18:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,1.46,-0.52,A,,V,,V*51
2021-05-13 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,1.45,-0.52,A,,V,,V*54
2021-05-13 18:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,1.45,-0.50,A,,V,,V*52
2021-05-13 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,1.48,-0.50,A,,V,,V*5C
2021-05-13 18:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,1.51,-0.50,A,,V,,V*55
2021-05-13 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,1.51,-0.52,A,,V,,V*52
2021-05-13 18:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,1.51,-0.55,A,,V,,V*57
2021-05-13 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,1.54,-0.55,A,,V,,V*54
2021-05-13 18:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,1.56,-0.58,A,,V,,V*5D
2021-05-13 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,1.56,-0.59,A,,V,,V*5C
2021-05-13 18:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,1.57,-0.59,A,,V,,V*58
2021-05-13 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,1.58,-0.58,A,,V,,V*5D
2021-05-13 18:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,1.58,-0.58,A,,V,,V*5D
2021-05-13 18:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,1.65,-0.55,A,,V,,V*50
2021-05-13 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,1.65,-0.55,A,,V,,V*50
2021-05-13 18:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,1.69,-0.55,A,,V,,V*54
2021-05-13 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,1.69,-0.55,A,,V,,V*51
2021-05-13 18:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,1.69,-0.55,A,,V,,V*51
2021-05-13 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,1.69,-0.55,A,,V,,V*58
2021-05-13 18:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,1.72,-0.58,A,,V,,V*52
2021-05-13 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,1.72,-0.58,A,,V,,V*52
2021-05-13 18:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,1.72,-0.60,A,,V,,V*56
2021-05-13 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,1.72,-0.60,A,,V,,V*5B
2021-05-13 18:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,1.72,-0.61,A,,V,,V*55
2021-05-13 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,1.73,-0.61,A,,V,,V*54
2021-05-13 18:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,1.75,-0.61,A,,V,,V*55
2021-05-13 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.20,A,1.75,-0.61,A,,V,,V*52
2021-05-13 18:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,1.79,-0.61,A,,V,,V*5C
2021-05-13 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,1.79,-0.61,A,,V,,V*5A
2021-05-13 18:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,1.83,-0.62,A,,V,,V*56
2021-05-13 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,1.83,-0.62,A,,V,,V*56
2021-05-13 18:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,1.87,-0.65,A,,V,,V*51
2021-05-13 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,1.87,-0.68,A,,V,,V*5E
2021-05-13 18:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,1.91,-0.68,A,,V,,V*55
2021-05-13 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,1.93,-0.69,A,,V,,V*53
2021-05-13 18:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,1.93,-0.70,A,,V,,V*5B
2021-05-13 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,1.94,-0.70,A,,V,,V*5B
2021-05-13 18:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,1.96,-0.69,A,,V,,V*52
2021-05-13 18:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,1.96,-0.70,A,,V,,V*5E
2021-05-13 18:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,1.99,-0.70,A,,V,,V*52
2021-05-13 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,2.03,-0.71,A,,V,,V*5B
2021-05-13 18:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,2.03,-0.73,A,,V,,V*56
2021-05-13 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,2.05,-0.73,A,,V,,V*52
2021-05-13 18:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,2.09,-0.74,A,,V,,V*56
2021-05-13 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,2.09,-0.74,A,,V,,V*56
2021-05-13 18:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,2.12,-0.74,A,,V,,V*59
2021-05-13 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,2.16,-0.74,A,,V,,V*5C
2021-05-13 18:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,2.16,-0.75,A,,V,,V*5B
2021-05-13 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,2.19,-0.75,A,,V,,V*5B
2021-05-13 18:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,2.23,-0.77,A,,V,,V*51
2021-05-13 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,2.23,-0.80,A,,V,,V*58
2021-05-13 18:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.40,A,2.23,-0.80,A,,V,,V*58
2021-05-13 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,2.29,-0.82,A,,V,,V*53
2021-05-13 18:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,2.29,-0.84,A,,V,,V*55
2021-05-13 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.46,A,2.35,-0.84,A,,V,,V*5C
2021-05-13 18:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.49,A,2.40,-0.84,A,,V,,V*50
2021-05-13 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.51,A,2.40,-0.84,A,,V,,V*59
2021-05-13 18:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.51,A,2.46,-0.84,A,,V,,V*52
2021-05-13 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.51,A,2.50,-0.84,A,,V,,V*57
2021-05-13 18:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.54,A,2.50,-0.87,A,,V,,V*51
2021-05-13 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.54,A,2.54,-0.87,A,,V,,V*5B
2021-05-13 18:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.55,A,2.57,-0.90,A,,V,,V*58
2021-05-13 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.59,A,2.57,-0.90,A,,V,,V*55
2021-05-13 18:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.58,A,2.57,-0.90,A,,V,,V*54
2021-05-13 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.58,A,2.57,-0.90,A,,V,,V*56
2021-05-13 18:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.65,A,2.57,-0.90,A,,V,,V*5E
2021-05-13 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.66,A,2.57,-0.90,A,,V,,V*5D
2021-05-13 18:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.67,A,2.57,-0.90,A,,V,,V*5D
2021-05-13 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.67,A,2.57,-0.90,A,,V,,V*5F
2021-05-13 18:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.67,A,2.63,-0.90,A,,V,,V*5A
2021-05-13 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.65,A,2.63,-0.91,A,,V,,V*59
2021-05-13 18:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.71,A,2.72,-0.93,A,,V,,V*5D
2021-05-13 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.71,A,2.82,-0.93,A,,V,,V*53
2021-05-13 18:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.70,A,2.82,-0.96,A,,V,,V*57
2021-05-13 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.70,A,2.92,-0.96,A,,V,,V*5D
2021-05-13 18:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.77,A,2.92,-0.99,A,,V,,V*55
2021-05-13 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.77,A,3.00,-1.03,A,,V,,V*58
2021-05-13 18:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.77,A,3.00,-1.03,A,,V,,V*58
2021-05-13 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.77,A,3.06,-1.06,A,,V,,V*5E
2021-05-13 18:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.74,A,3.06,-1.00,A,,V,,V*5B
2021-05-13 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.74,A,3.04,-1.00,A,,V,,V*57
2021-05-13 18:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.76,A,3.08,-1.03,A,,V,,V*57
2021-05-13 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.77,A,3.08,-1.04,A,,V,,V*51
2021-05-13 18:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.77,A,3.12,-1.04,A,,V,,V*56
2021-05-13 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.77,A,3.16,-1.07,A,,V,,V*57
2021-05-13 18:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.79,A,3.16,-1.07,A,,V,,V*5D
2021-05-13 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.80,A,3.16,-1.07,A,,V,,V*5B
2021-05-13 18:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.80,A,3.16,-1.07,A,,V,,V*5E
2021-05-13 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.84,A,3.20,-1.12,A,,V,,V*56
2021-05-13 18:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.87,A,3.20,-1.14,A,,V,,V*53
2021-05-13 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.87,A,3.23,-1.14,A,,V,,V*5C
2021-05-13 18:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.87,A,3.27,-1.14,A,,V,,V*5A
2021-05-13 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.87,A,3.27,-1.15,A,,V,,V*5B
2021-05-13 18:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.88,A,3.28,-1.14,A,,V,,V*5B
2021-05-13 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.88,A,3.30,-1.14,A,,V,,V*53
2021-05-13 18:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.87,A,3.30,-1.12,A,,V,,V*5A
2021-05-13 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.87,A,3.33,-1.12,A,,V,,V*57
2021-05-13 18:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.79,A,3.36,-1.11,A,,V,,V*5E
2021-05-13 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.80,A,3.36,-1.10,A,,V,,V*59
2021-05-13 18:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.80,A,3.36,-1.10,A,,V,,V*59
2021-05-13 18:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.86,A,3.39,-1.11,A,,V,,V*54
2021-05-13 18:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.87,A,3.39,-1.14,A,,V,,V*50
2021-05-13 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.87,A,3.43,-1.14,A,,V,,V*5F
2021-05-13 18:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.91,A,3.46,-1.18,A,,V,,V*56
2021-05-13 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.90,A,3.46,-1.22,A,,V,,V*5E
2021-05-13 18:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.90,A,3.49,-1.22,A,,V,,V*52
2021-05-13 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.93,A,3.50,-1.27,A,,V,,V*59
2021-05-13 18:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.93,A,3.50,-1.30,A,,V,,V*5F
2021-05-13 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.93,A,3.52,-1.30,A,,V,,V*5C
2021-05-13 18:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.99,A,3.54,-1.33,A,,V,,V*5D
2021-05-13 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.99,A,3.54,-1.34,A,,V,,V*5A
2021-05-13 18:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.99,A,3.56,-1.34,A,,V,,V*53
2021-05-13 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.04,A,3.60,-1.34,A,,V,,V*57
2021-05-13 18:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.03,A,3.60,-1.38,A,,V,,V*5C
2021-05-13 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.03,A,3.64,-1.38,A,,V,,V*55
2021-05-13 18:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.06,A,3.68,-1.40,A,,V,,V*58
2021-05-13 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.06,A,3.68,-1.40,A,,V,,V*58
2021-05-13 18:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-1.10,A,3.68,-1.40,A,,V,,V*58
2021-05-13 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-1.10,A,3.68,-1.40,A,,V,,V*54
2021-05-13 18:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.15,A,3.68,-1.40,A,,V,,V*57
2021-05-13 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.16,A,3.68,-1.40,A,,V,,V*55
2021-05-13 18:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.09,A,3.68,-1.40,A,,V,,V*5B
2021-05-13 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.12,A,3.68,-1.40,A,,V,,V*50
2021-05-13 18:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.15,A,3.68,-1.40,A,,V,,V*54
2021-05-13 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-1.15,A,3.68,-1.40,A,,V,,V*54
2021-05-13 18:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.18,A,3.68,-1.40,A,,V,,V*5D
2021-05-13 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-1.20,A,3.68,-1.40,A,,V,,V*56
2021-05-13 18:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-1.24,A,3.71,-1.40,A,,V,,V*5D
2021-05-13 18:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-1.24,A,3.71,-1.40,A,,V,,V*5E
2021-05-13 18:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-1.28,A,3.71,-1.40,A,,V,,V*53
2021-05-13 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-1.34,A,3.71,-1.40,A,,V,,V*54
2021-05-13 18:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.31,A,3.71,-1.40,A,,V,,V*54
2021-05-13 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-1.40,A,3.71,-1.40,A,,V,,V*52
2021-05-13 18:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-1.40,A,3.71,-1.40,A,,V,,V*56
2021-05-13 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-1.40,A,3.71,-1.40,A,,V,,V*51
2021-05-13 18:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-1.35,A,3.71,-1.40,A,,V,,V*57
2021-05-13 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.37,A,3.71,-1.40,A,,V,,V*54
2021-05-13 18:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-1.44,A,3.71,-1.40,A,,V,,V*50
2021-05-13 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-1.44,A,3.71,-1.40,A,,V,,V*5D
2021-05-13 18:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-1.46,A,,,V,,V,,V*6F
2021-05-13 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-1.46,A,,,V,,V,,V*6A
2021-05-13 18:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-1.41,A,,,V,,V,,V*6E
2021-05-13 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-1.40,A,,,V,,V,,V*6F
2021-05-13 18:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-1.33,A,,,V,,V,,V*65
2021-05-13 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.33,A,,,V,,V,,V*6F
2021-05-13 18:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-1.33,A,,,V,,V,,V*68
2021-05-13 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.41,A,,,V,,V,,V*6F
2021-05-13 18:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.45,A,,,V,,V,,V*6B
2021-05-13 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-1.47,A,,,V,,V,,V*69
2021-05-13 18:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-1.49,A,,,V,,V,,V*69
2021-05-13 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-1.45,A,,,V,,V,,V*6A
2021-05-13 18:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-1.48,A,,,V,,V,,V*65
2021-05-13 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-1.45,A,,,V,,V,,V*6E
2021-05-13 18:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-1.43,A,,,V,,V,,V*6A
2021-05-13 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-1.46,A,,,V,,V,,V*69
2021-05-13 18:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-1.52,A,,,V,,V,,V*68
2021-05-13 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-1.52,A,,,V,,V,,V*65
2021-05-13 18:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-1.55,A,,,V,,V,,V*69
2021-05-13 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.51,A,,,V,,V,,V*6E
2021-05-13 18:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-1.56,A,,,V,,V,,V*69
2021-05-13 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-1.56,A,,,V,,V,,V*6E
2021-05-13 18:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-1.56,A,,,V,,V,,V*6E
2021-05-13 18:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-1.58,A,,,V,,V,,V*62
2021-05-13 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-1.53,A,,,V,,V,,V*6D
2021-05-13 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-1.48,A,,,V,,V,,V*60
2021-05-13 18:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.46,A,,,V,,V,,V*65
2021-05-13 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-1.46,A,,,V,,V,,V*66
2021-05-13 18:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.47,A,,,V,,V,,V*61
2021-05-13 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.47,A,,,V,,V,,V*61
2021-05-13 18:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-1.49,A,,,V,,V,,V*6C
2021-05-13 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-1.44,A,,,V,,V,,V*6F
2021-05-13 18:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-1.45,A,,,V,,V,,V*65
2021-05-13 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-1.46,A,,,V,,V,,V*66
2021-05-13 18:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-1.46,A,,,V,,V,,V*61
2021-05-13 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.42,A,,,V,,V,,V*66
2021-05-13 18:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-1.47,A,,,V,,V,,V*63
2021-05-13 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-1.49,A,,,V,,V,,V*63
2021-05-13 18:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-1.52,A,,,V,,V,,V*6C
2021-05-13 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-1.56,A,,,V,,V,,V*69
2021-05-13 18:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.58,A,,,V,,V,,V*6A
2021-05-13 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.61,A,,,V,,V,,V*6A
2021-05-13 18:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.61,A,,,V,,V,,V*60
2021-05-13 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.56,A,,,V,,V,,V*6C
2021-05-13 18:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.58,A,,,V,,V,,V*66
2021-05-13 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.57,A,,,V,,V,,V*69
2021-05-13 18:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.64,A,,,V,,V,,V*66
2021-05-13 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.66,A,,,V,,V,,V*6D
2021-05-13 18:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.68,A,,,V,,V,,V*61
2021-05-13 18:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.74,A,,,V,,V,,V*6A
2021-05-13 18:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-1.74,A,,,V,,V,,V*68
2021-05-13 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.78,A,,,V,,V,,V*60
2021-05-13 18:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.82,A,,,V,,V,,V*65
2021-05-13 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.75,A,,,V,,V,,V*6E
2021-05-13 18:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.77,A,,,V,,V,,V*6C
2021-05-13 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.74,A,,,V,,V,,V*68
2021-05-13 18:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.76,A,,,V,,V,,V*6E
2021-05-13 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.78,A,,,V,,V,,V*62
2021-05-13 18:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.76,A,,,V,,V,,V*6C
2021-05-13 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-1.76,A,,,V,,V,,V*6E
2021-05-13 18:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.81,A,,,V,,V,,V*61
2021-05-13 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.82,A,,,V,,V,,V*66
2021-05-13 18:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-1.83,A,,,V,,V,,V*66
2021-05-13 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.83,A,,,V,,V,,V*6A
2021-05-13 18:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.88,A,,,V,,V,,V*61
2021-05-13 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.85,A,,,V,,V,,V*6A
2021-05-13 18:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.88,A,,,V,,V,,V*66
2021-05-13 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-1.83,A,,,V,,V,,V*68
2021-05-13 18:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-1.81,A,,,V,,V,,V*69
2021-05-13 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.72,A,,,V,,V,,V*6A
2021-05-13 18:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.77,A,,,V,,V,,V*6E
2021-05-13 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.78,A,,,V,,V,,V*6B
2021-05-13 18:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.86,A,,,V,,V,,V*6C
2021-05-13 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.85,A,,,V,,V,,V*6D
2021-05-13 18:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.85,A,,,V,,V,,V*63
2021-05-13 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.91,A,,,V,,V,,V*64
2021-05-13 18:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.94,A,,,V,,V,,V*65
2021-05-13 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-1.98,A,,,V,,V,,V*6F
2021-05-13 18:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-2.03,A,,,V,,V,,V*6B
2021-05-13 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-2.08,A,,,V,,V,,V*67
2021-05-13 18:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-2.08,A,,,V,,V,,V*62
2021-05-13 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-2.12,A,,,V,,V,,V*6A
2021-05-13 18:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-2.12,A,,,V,,V,,V*65
2021-05-13 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-2.10,A,,,V,,V,,V*6F
2021-05-13 18:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-2.10,A,,,V,,V,,V*6F
2021-05-13 18:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-2.08,A,,,V,,V,,V*67
2021-05-13 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-2.09,A,,,V,,V,,V*66
2021-05-13 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-2.13,A,,,V,,V,,V*69
2021-05-13 18:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-2.19,A,,,V,,V,,V*6D
2021-05-13 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-2.18,A,,,V,,V,,V*6D
2021-05-13 18:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-2.23,A,,,V,,V,,V*6F
2021-05-13 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-2.21,A,,,V,,V,,V*69
2021-05-13 18:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-2.22,A,,,V,,V,,V*65
2021-05-13 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-2.19,A,,,V,,V,,V*60
2021-05-13 18:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-2.19,A,,,V,,V,,V*6B
2021-05-13 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-2.19,A,,,V,,V,,V*63
2021-05-13 18:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-2.23,A,,,V,,V,,V*6F
2021-05-13 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-2.26,A,,,V,,V,,V*6B
2021-05-13 18:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-2.26,A,,,V,,V,,V*6D
2021-05-13 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-2.23,A,,,V,,V,,V*69
2021-05-13 18:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-2.23,A,,,V,,V,,V*6D
2021-05-13 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-2.21,A,,,V,,V,,V*62
2021-05-13 18:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-2.23,A,,,V,,V,,V*61
2021-05-13 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-2.23,A,,,V,,V,,V*6D
2021-05-13 18:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-2.21,A,,,V,,V,,V*6F
2021-05-13 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-2.19,A,,,V,,V,,V*67
2021-05-13 18:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-2.19,A,,,V,,V,,V*67
2021-05-13 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-2.23,A,,,V,,V,,V*60
2021-05-13 18:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-2.23,A,,,V,,V,,V*64
2021-05-13 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-2.25,A,,,V,,V,,V*63
2021-05-13 18:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-2.19,A,,,V,,V,,V*67
2021-05-13 18:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-2.17,A,,,V,,V,,V*61
2021-05-13 18:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-2.20,A,,,V,,V,,V*67
2021-05-13 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-2.22,A,,,V,,V,,V*61
2021-05-13 18:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-2.22,A,,,V,,V,,V*6C
2021-05-13 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-2.20,A,,,V,,V,,V*69
2021-05-13 18:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-2.21,A,,,V,,V,,V*68
2021-05-13 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-2.24,A,,,V,,V,,V*68
2021-05-13 18:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-2.22,A,,,V,,V,,V*6B
2021-05-13 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-2.21,A,,,V,,V,,V*6A
2021-05-13 18:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-2.23,A,,,V,,V,,V*69
2021-05-13 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-2.22,A,,,V,,V,,V*6D
2021-05-13 18:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-2.22,A,,,V,,V,,V*68
2021-05-13 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-2.24,A,,,V,,V,,V*62
2021-05-13 18:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-2.25,A,,,V,,V,,V*6A
2021-05-13 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-2.25,A,,,V,,V,,V*68
2021-05-13 18:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-2.26,A,,,V,,V,,V*6D
2021-05-13 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-2.20,A,,,V,,V,,V*69
2021-05-13 18:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-2.18,A,,,V,,V,,V*6C
2021-05-13 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-2.16,A,,,V,,V,,V*62
2021-05-13 18:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-2.34,A,,,V,,V,,V*6C
2021-05-13 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-2.32,A,,,V,,V,,V*68
2021-05-13 18:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-2.24,A,,,V,V,,,V*6B
2021-05-13 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.26,A,,,V,,V,,V*69
2021-05-13 18:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-2.30,A,,,V,,V,,V*61
2021-05-13 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-2.33,A,,,V,,V,,V*62
2021-05-13 18:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-2.32,A,,,V,,V,,V*6B
2021-05-13 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-2.29,A,,,V,,V,,V*66
2021-05-13 18:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.32,A,,,V,,V,,V*6E
2021-05-13 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.32,A,,,V,,V,,V*60
2021-05-13 18:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.35,A,,,V,,V,,V*6A
2021-05-13 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-2.34,A,,,V,,V,,V*67
2021-05-13 18:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.40,A,,,V,,V,,V*61
2021-05-13 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.45,A,,,V,,V,,V*63
2021-05-13 18:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.48,A,,,V,,V,,V*6D
2021-05-13 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.46,A,,,V,,V,,V*62
2021-05-13 18:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.46,A,,,V,,V,,V*62
2021-05-13 18:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.48,A,,,V,,V,,V*63
2021-05-13 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.46,A,,,V,,V,,V*64
2021-05-13 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-2.38,A,,,V,,V,,V*6A
2021-05-13 18:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.44,A,,,V,,V,,V*6E
2021-05-13 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.37,A,,,V,,V,,V*65
2021-05-13 18:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.41,A,,,V,,V,,V*67
2021-05-13 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.50,A,,,V,,V,,V*67
2021-05-13 18:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.48,A,,,V,,V,,V*68
2021-05-13 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-2.48,A,,,V,,V,,V*65
2021-05-13 18:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.51,A,,,V,,V,,V*6C
2021-05-13 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.54,A,,,V,,V,,V*60
2021-05-13 18:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-2.49,A,,,V,,V,,V*6E
2021-05-13 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-2.51,A,,,V,,V,,V*60
2021-05-13 18:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.63,A,,,V,,V,,V*63
2021-05-13 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-2.61,A,,,V,,V,,V*6E
2021-05-13 18:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.58,A,,,V,,V,,V*6C
2021-05-13 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.60,A,,,V,,V,,V*67
2021-05-13 18:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.63,A,,,V,,V,,V*62
2021-05-13 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-2.63,A,,,V,,V,,V*62
2021-05-13 18:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.63,A,,,V,,V,,V*6E
2021-05-13 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.64,A,,,V,,V,,V*63
2021-05-13 18:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.63,A,,,V,,V,,V*62
2021-05-13 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.63,A,,,V,,V,,V*6E
2021-05-13 18:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.60,A,,,V,,V,,V*60
2021-05-13 18:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.62,A,,,V,,V,,V*64
2021-05-13 18:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.67,A,,,V,,V,,V*6D
2021-05-13 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.68,A,,,V,,V,,V*6A
2021-05-13 18:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.66,A,,,V,,V,,V*65
2021-05-13 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.63,A,,,V,,V,,V*64
2021-05-13 18:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.54,A,,,V,,V,,V*62
2021-05-13 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.57,A,,,V,,V,,V*61
2021-05-13 18:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.56,A,,,V,,V,,V*64
2021-05-13 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.48,A,,,V,,V,,V*6F
2021-05-13 18:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.54,A,,,V,,V,,V*6E
2021-05-13 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.57,A,,,V,,V,,V*64
2021-05-13 18:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.61,A,,,V,,V,,V*63
2021-05-13 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-2.61,A,,,V,,V,,V*65
2021-05-13 18:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-2.59,A,,,V,,V,,V*6C
2021-05-13 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-2.59,A,,,V,,V,,V*62
2021-05-13 18:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.57,A,,,V,,V,,V*6D
2021-05-13 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.55,A,,,V,,V,,V*6F
2021-05-13 18:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.60,A,,,V,,V,,V*6D
2021-05-13 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.65,A,,,V,,V,,V*68
2021-05-13 18:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.58,A,,,V,,V,,V*65
2021-05-13 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.59,A,,,V,,V,,V*66
2021-05-13 18:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.60,A,,,V,,V,,V*6A
2021-05-13 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.60,A,,,V,,V,,V*6A
2021-05-13 18:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.57,A,,,V,,V,,V*6E
2021-05-13 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.58,A,,,V,,V,,V*61
2021-05-13 18:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.59,A,,,V,,V,,V*6C
2021-05-13 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.59,A,,,V,,V,,V*6C
2021-05-13 18:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.62,A,,,V,,V,,V*67
2021-05-13 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.66,A,,,V,,V,,V*64
2021-05-13 18:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.67,A,,,V,,V,,V*65
2021-05-13 18:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.63,A,,,V,,V,,V*61
2021-05-13 18:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.65,A,,,V,,V,,V*66
2021-05-13 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.67,A,,,V,,V,,V*65
2021-05-13 18:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.74,A,,,V,,V,,V*64
2021-05-13 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.79,A,,,V,,V,,V*68
2021-05-13 18:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.80,A,,,V,,V,,V*6F
2021-05-13 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.83,A,,,V,,V,,V*6C
2021-05-13 18:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.87,A,,,V,,V,,V*6E
2021-05-13 18:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.85,A,,,V,,V,,V*6E
2021-05-13 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.86,A,,,V,,V,,V*6C
2021-05-13 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.90,A,,,V,,V,,V*6B
2021-05-13 18:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.92,A,,,V,,V,,V*69
2021-05-13 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.86,A,,,V,,V,,V*6D
2021-05-13 18:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.84,A,,,V,,V,,V*6C
2021-05-13 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.84,A,,,V,,V,,V*65
2021-05-13 18:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.87,A,,,V,,V,,V*6F
2021-05-13 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.91,A,,,V,,V,,V*69
2021-05-13 18:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.91,A,,,V,,V,,V*68
2021-05-13 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.90,A,,,V,,V,,V*69
2021-05-13 18:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.88,A,,,V,,V,,V*62
2021-05-13 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.92,A,,,V,,V,,V*69
2021-05-13 18:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.92,A,,,V,,V,,V*6E
2021-05-13 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.93,A,,,V,,V,,V*6C
2021-05-13 18:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.99,A,,,V,,V,,V*63
2021-05-13 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.99,A,,,V,,V,,V*63
2021-05-13 18:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.93,A,,,V,,V,,V*69
2021-05-13 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.93,A,,,V,,V,,V*6A
2021-05-13 18:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.92,A,,,V,,V,,V*6D
2021-05-13 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-3.00,A,,,V,,V,,V*65
2021-05-13 18:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.98,A,,,V,,V,,V*66
2021-05-13 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-3.08,A,,,V,,V,,V*6C
2021-05-13 18:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.04,A,,,V,,V,,V*6E
2021-05-13 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-3.05,A,,,V,,V,,V*6F
2021-05-13 18:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-3.03,A,,,V,,V,,V*60
2021-05-13 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-3.04,A,,,V,,V,,V*66
2021-05-13 18:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-3.01,A,,,V,,V,,V*60
2021-05-13 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-3.02,A,,,V,,V,,V*63
2021-05-13 18:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-3.05,A,,,V,,V,,V*64
2021-05-13 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-3.01,A,,,V,,V,,V*65
2021-05-13 18:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-3.02,A,,,V,,V,,V*68
2021-05-13 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-3.06,A,,,V,,V,,V*6D
2021-05-13 18:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-3.06,A,,,V,,V,,V*62
2021-05-13 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-3.00,A,,,V,,V,,V*67
2021-05-13 18:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-3.04,A,,,V,,V,,V*60
2021-05-13 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-3.01,A,,,V,,V,,V*60
2021-05-13 18:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-3.01,A,,,V,,V,,V*62
2021-05-13 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-3.01,A,,,V,,V,,V*6C
2021-05-13 18:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-3.01,A,,,V,,V,,V*6C
2021-05-13 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-3.00,A,,,V,,V,,V*6D
2021-05-13 18:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.98,A,,,V,,V,,V*6C
2021-05-13 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.97,A,,,V,,V,,V*6A
2021-05-13 18:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.98,A,,,V,,V,,V*66
2021-05-13 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-3.01,A,,,V,,V,,V*66
2021-05-13 18:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.99,A,,,V,,V,,V*63
2021-05-13 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.04,A,,,V,,V,,V*69
2021-05-13 18:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.13,A,,,V,,V,,V*6F
2021-05-13 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-3.13,A,,,V,,V,,V*6F
2021-05-13 18:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-3.18,A,,,V,,V,,V*6E
2021-05-13 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-3.17,A,,,V,,V,,V*60
2021-05-13 18:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-3.17,A,,,V,,V,,V*65
2021-05-13 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-3.20,A,,,V,,V,,V*64
2021-05-13 18:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-3.25,A,,,V,,V,,V*63
2021-05-13 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-3.27,A,,,V,,V,,V*67
2021-05-13 18:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-3.23,A,,,V,,V,,V*60
2021-05-13 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-3.16,A,,,V,,V,,V*69
2021-05-13 18:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-3.15,A,,,V,,V,,V*6A
2021-05-13 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-3.15,A,,,V,,V,,V*6A
2021-05-13 18:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-3.16,A,,,V,,V,,V*68
2021-05-13 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-3.17,A,,,V,,V,,V*69
2021-05-13 18:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-3.14,A,,,V,,V,,V*6B
2021-05-13 18:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-3.16,A,,,V,,V,,V*69
2021-05-13 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-3.14,A,,,V,,V,,V*6A
2021-05-13 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-3.17,A,,,V,,V,,V*6F
2021-05-13 18:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-3.10,A,,,V,,V,,V*68
2021-05-13 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.04,A,,,V,,V,,V*6E
2021-05-13 18:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.04,A,,,V,,V,,V*69
2021-05-13 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-3.06,A,,,V,,V,,V*6A
2021-05-13 18:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-3.09,A,,,V,,V,,V*64
2021-05-13 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-3.13,A,,,V,,V,,V*69
2021-05-13 18:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.16,A,,,V,,V,,V*6D
2021-05-13 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-3.13,A,,,V,,V,,V*68
2021-05-13 18:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-3.05,A,,,V,,V,,V*6A
2021-05-13 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-3.06,A,,,V,,V,,V*68
2021-05-13 18:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-3.08,A,,,V,,V,,V*66
2021-05-13 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.07,A,,,V,,V,,V*6D
2021-05-13 18:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.11,A,,,V,,V,,V*6A
2021-05-13 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-3.11,A,,,V,,V,,V*6A
2021-05-13 18:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-3.12,A,,,V,,V,,V*68
2021-05-13 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-3.12,A,,,V,,V,,V*6E
2021-05-13 18:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-3.08,A,,,V,,V,,V*69
2021-05-13 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.11,A,,,V,,V,,V*5B
2021-05-13 18:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.12,A,,,V,,V,,V*58
2021-05-13 18:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-3.09,A,,,V,,V,,V*51
2021-05-13 18:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-3.07,A,,,V,,V,,V*5F
2021-05-13 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-3.14,A,,,V,,V,,V*5D
2021-05-13 18:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.08,A,,,V,,V,,V*53
2021-05-13 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.03,A,,,V,,V,,V*58
2021-05-13 18:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-3.01,A,,,V,,V,,V*5A
2021-05-13 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-3.09,A,,,V,,V,,V*54
2021-05-13 18:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.07,A,,,V,,V,,V*5B
2021-05-13 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.08,A,,,V,,V,,V*54
2021-05-13 18:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.06,A,,,V,,V,,V*59
2021-05-13 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.07,A,,,V,,V,,V*58
2021-05-13 18:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.10,A,,,V,,V,,V*5F
2021-05-13 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.13,A,,,V,,V,,V*5E
2021-05-13 18:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.13,A,,,V,,V,,V*5E
2021-05-13 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.14,A,,,V,,V,,V*54
2021-05-13 18:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.14,A,,,V,,V,,V*54
2021-05-13 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-3.14,A,,,V,,V,,V*5D
2021-05-13 18:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.13,A,,,V,,V,,V*53
2021-05-13 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.15,A,,,V,,V,,V*55
2021-05-13 18:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.19,A,,,V,,V,,V*59
2021-05-13 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.19,A,,,V,,V,,V*59
2021-05-13 18:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.28,A,,,V,,V,,V*53
2021-05-13 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.32,A,,,V,,V,,V*58
2021-05-13 18:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.39,A,,,V,,V,,V*53
2021-05-13 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.43,A,,,V,,V,,V*5E
2021-05-13 18:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-3.39,A,,,V,,V,,V*50
2021-05-13 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.42,A,,,V,,V,,V*5A
2021-05-13 18:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.38,A,,,V,,V,,V*56
2021-05-13 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-3.28,A,,,V,,V,,V*55
2021-05-13 18:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-3.28,A,,,V,,V,,V*5B
2021-05-13 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-3.28,A,,,V,,V,,V*5A
2021-05-13 18:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-3.31,A,,,V,,V,,V*52
2021-05-13 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-3.33,A,,,V,,V,,V*51
2021-05-13 18:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-3.37,A,,,V,,V,,V*55
2021-05-13 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-3.39,A,,,V,,V,,V*5B
2021-05-13 18:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-3.39,A,,,V,,V,,V*50
2021-05-13 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.40,A,,,V,,V,,V*5F
2021-05-13 18:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.45,A,,,V,,V,,V*5A
2021-05-13 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-3.47,A,,,V,,V,,V*5B
2021-05-13 18:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.43,A,,,V,,V,,V*58
2021-05-13 18:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.45,A,,,V,,V,,V*5F
2021-05-13 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.42,A,,,V,,V,,V*5A
2021-05-13 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.36,A,,,V,,V,,V*59
2021-05-13 18:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.36,A,,,V,,V,,V*58
2021-05-13 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.36,A,,,V,,V,,V*5B
2021-05-13 18:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.40,A,,,V,,V,,V*5A
2021-05-13 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.34,A,,,V,,V,,V*58
2021-05-13 18:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.39,A,,,V,,V,,V*54
2021-05-13 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.38,A,,,V,,V,,V*56
2021-05-13 18:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.38,A,,,V,,V,,V*54
2021-05-13 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.42,A,,,V,,V,,V*5B
2021-05-13 18:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.37,A,,,V,,V,,V*56
2021-05-13 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.43,A,,,V,,V,,V*5D
2021-05-13 18:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.39,A,,,V,,V,,V*50
2021-05-13 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.39,A,,,V,,V,,V*50
2021-05-13 18:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-3.30,A,,,V,,V,,V*58
2021-05-13 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.22,A,,,V,,V,,V*5A
2021-05-13 18:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.27,A,,,V,,V,,V*57
2021-05-13 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.23,A,,,V,,V,,V*53
2021-05-13 18:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.20,A,,,V,,V,,V*50
2021-05-13 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.17,A,,,V,,V,,V*55
2021-05-13 18:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.14,A,,,V,,V,,V*57
2021-05-13 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.20,A,,,V,,V,,V*5E
2021-05-13 18:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.27,A,,,V,,V,,V*59
2021-05-13 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.23,A,,,V,,V,,V*5D
2021-05-13 18:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.25,A,,,V,,V,,V*58
2021-05-13 18:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.31,A,,,V,,V,,V*5B
2021-05-13 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.29,A,,,V,,V,,V*52
2021-05-13 18:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.34,A,,,V,,V,,V*5E
2021-05-13 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.29,A,,,V,,V,,V*52
2021-05-13 18:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.26,A,,,V,,V,,V*5D
2021-05-13 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.26,A,,,V,,V,,V*5B
2021-05-13 18:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.31,A,,,V,,V,,V*5C
2021-05-13 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.34,A,,,V,,V,,V*5A
2021-05-13 18:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.33,A,,,V,,V,,V*5C
2021-05-13 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.32,A,,,V,,V,,V*5D
2021-05-13 18:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.19,A,,,V,,V,,V*5A
2021-05-13 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.14,A,,,V,,V,,V*5F
2021-05-13 18:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.11,A,,,V,,V,,V*58
2021-05-13 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-3.17,A,,,V,,V,,V*5D
2021-05-13 18:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.16,A,,,V,,V,,V*5D
2021-05-13 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.19,A,,,V,,V,,V*52
2021-05-13 18:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.19,A,,,V,,V,,V*52
2021-05-13 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.29,A,,,V,,V,,V*51
2021-05-13 18:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.30,A,,,V,,V,,V*59
2021-05-13 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-3.29,A,,,V,,V,,V*50
2021-05-13 18:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.29,A,,,V,,V,,V*51
2021-05-13 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.26,A,,,V,,V,,V*5E
2021-05-13 18:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.23,A,,,V,,V,,V*5B
2021-05-13 18:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.21,A,,,V,,V,,V*59
2021-05-13 18:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.23,A,,,V,,V,,V*5D
2021-05-13 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.20,A,,,V,,V,,V*5E
2021-05-13 18:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.27,A,,,V,,V,,V*59
2021-05-13 18:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.29,A,,,V,,V,,V*57
2021-05-13 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.37,A,,,V,,V,,V*57
2021-05-13 18:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.39,A,,,V,,V,,V*50
2021-05-13 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.44,A,,,V,,V,,V*5A
2021-05-13 18:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.42,A,,,V,,V,,V*54
2021-05-13 18:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.42,A,,,V,,V,,V*5C
2021-05-13 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.42,A,,,V,,V,,V*55
2021-05-13 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.42,A,,,V,,V,,V*5A
2021-05-13 18:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.41,A,,,V,,V,,V*59
2021-05-13 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.37,A,,,V,,V,,V*56
2021-05-13 18:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.40,A,,,V,,V,,V*57
2021-05-13 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.43,A,,,V,,V,,V*55
2021-05-13 18:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.44,A,,,V,,V,,V*5A
2021-05-13 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.45,A,,,V,,V,,V*58
2021-05-13 18:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.43,A,,,V,,V,,V*5B
2021-05-13 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.42,A,,,V,,V,,V*5A
2021-05-13 18:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.42,A,,,V,,V,,V*5E
2021-05-13 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.44,A,,,V,,V,,V*58
2021-05-13 18:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.40,A,,,V,,V,,V*5C
2021-05-13 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.40,A,,,V,,V,,V*5C
2021-05-13 18:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.46,A,,,V,,V,,V*5B
2021-05-13 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.48,A,,,V,,V,,V*52
2021-05-13 18:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.51,A,,,V,,V,,V*59
2021-05-13 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.46,A,,,V,,V,,V*5F
2021-05-13 18:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.41,A,,,V,,V,,V*58
2021-05-13 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.39,A,,,V,,V,,V*56
2021-05-13 18:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.38,A,,,V,,V,,V*54
2021-05-13 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.41,A,,,V,,V,,V*5A
2021-05-13 18:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.39,A,,,V,,V,,V*55
2021-05-13 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.38,A,,,V,,V,,V*54
2021-05-13 18:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.36,A,,,V,,V,,V*58
2021-05-13 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.40,A,,,V,,V,,V*59
2021-05-13 18:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.37,A,,,V,,V,,V*59
2021-05-13 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.36,A,,,V,,V,,V*5A
2021-05-13 18:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.32,A,,,V,,V,,V*5A
2021-05-13 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.27,A,,,V,,V,,V*5F
2021-05-13 18:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.27,A,,,V,,V,,V*5E
2021-05-13 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.27,A,,,V,,V,,V*5F
2021-05-13 18:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.33,A,,,V,,V,,V*59
2021-05-13 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.33,A,,,V,,V,,V*58
2021-05-13 18:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.30,A,,,V,,V,,V*5B
2021-05-13 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.26,A,,,V,,V,,V*5C
2021-05-13 18:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.31,A,,,V,,V,,V*5B
2021-05-13 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.32,A,,,V,,V,,V*5F
2021-05-13 18:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.33,A,,,V,,V,,V*59
2021-05-13 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.29,A,,,V,,V,,V*52
2021-05-13 18:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.27,A,,,V,,V,,V*5C
2021-05-13 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.27,A,,,V,,V,,V*5C
2021-05-13 18:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.30,A,,,V,,V,,V*5A
2021-05-13 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.30,A,,,V,,V,,V*5D
2021-05-13 18:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.24,A,,,V,,V,,V*58
2021-05-13 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-3.22,A,,,V,,V,,V*52
2021-05-13 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-3.18,A,,,V,,V,,V*5A
2021-05-13 18:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-3.14,A,,,V,,V,,V*58
2021-05-13 18:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.11,A,,,V,,V,,V*5C
2021-05-13 18:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-3.17,A,,,V,,V,,V*5B
2021-05-13 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-3.17,A,,,V,,V,,V*54
2021-05-13 18:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-3.17,A,,,V,,V,,V*55
2021-05-13 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-3.19,A,,,V,,V,,V*5B
2021-05-13 18:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.13,A,,,V,,V,,V*5F
2021-05-13 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.20,A,,,V,,V,,V*5C
2021-05-13 18:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.17,A,,,V,,V,,V*5A
2021-05-13 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.17,A,,,V,,V,,V*59
2021-05-13 18:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.11,A,,,V,,V,,V*5D
2021-05-13 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.11,A,,,V,,V,,V*5C
2021-05-13 18:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.12,A,,,V,,V,,V*5D
2021-05-13 18:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.23,A,,,V,,V,,V*5F
2021-05-13 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.23,A,,,V,,V,,V*58
2021-05-13 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.27,A,,,V,,V,,V*5C
2021-05-13 18:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.26,A,,,V,,V,,V*5A
2021-05-13 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.25,A,,,V,,V,,V*5C
2021-05-13 18:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.26,A,,,V,,V,,V*5F
2021-05-13 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.29,A,,,V,,V,,V*50
2021-05-13 18:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.27,A,,,V,,V,,V*5B
2021-05-13 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.29,A,,,V,,V,,V*55
2021-05-13 18:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.26,A,,,V,,V,,V*5B
2021-05-13 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.27,A,,,V,,V,,V*58
2021-05-13 18:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.26,A,,,V,,V,,V*59
2021-05-13 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.26,A,,,V,,V,,V*5A
2021-05-13 18:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.22,A,,,V,,V,,V*5E
2021-05-13 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.14,A,,,V,,V,,V*5C
2021-05-13 18:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.18,A,,,V,,V,,V*52
2021-05-13 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.26,A,,,V,,V,,V*5C
2021-05-13 18:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.27,A,,,V,,V,,V*5B
2021-05-13 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.33,A,,,V,,V,,V*5E
2021-05-13 18:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.36,A,,,V,,V,,V*5E
2021-05-13 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.42,A,,,V,,V,,V*5D
2021-05-13 18:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.42,A,,,V,,V,,V*5E
2021-05-13 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.39,A,,,V,,V,,V*52
2021-05-13 18:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.39,A,,,V,,V,,V*53
2021-05-13 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.39,A,,,V,,V,,V*54
2021-05-13 18:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.37,A,,,V,,V,,V*5A
2021-05-13 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.39,A,,,V,,V,,V*54
2021-05-13 18:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.39,A,,,V,,V,,V*52
2021-05-13 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.39,A,,,V,,V,,V*51
2021-05-13 18:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.40,A,,,V,,V,,V*5F
2021-05-13 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.39,A,,,V,,V,,V*51
2021-05-13 18:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.39,A,,,V,,V,,V*50
2021-05-13 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.45,A,,,V,,V,,V*54
2021-05-13 18:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.42,A,,,V,,V,,V*52
2021-05-13 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.37,A,,,V,,V,,V*50
2021-05-13 18:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.35,A,,,V,,V,,V*52
2021-05-13 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.42,A,,,V,,V,,V*52
2021-05-13 18:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.43,A,,,V,,V,,V*5D
2021-05-13 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.49,A,,,V,,V,,V*57
2021-05-13 18:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.48,A,,,V,,V,,V*59
2021-05-13 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.45,A,,,V,,V,,V*5C
2021-05-13 18:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.44,A,,,V,,V,,V*5D
2021-05-13 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.44,A,,,V,,V,,V*5E
2021-05-13 18:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.52,A,,,V,,V,,V*59
2021-05-13 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.49,A,,,V,,V,,V*52
2021-05-13 18:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.49,A,,,V,,V,,V*54
2021-05-13 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.50,A,,,V,,V,,V*51
2021-05-13 18:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.45,A,,,V,,V,,V*5A
2021-05-13 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.49,A,,,V,,V,,V*57
2021-05-13 18:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.42,A,,,V,,V,,V*5F
2021-05-13 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.46,A,,,V,,V,,V*5B
2021-05-13 18:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.48,A,,,V,,V,,V*55
2021-05-13 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.46,A,,,V,,V,,V*5B
2021-05-13 18:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.45,A,,,V,,V,,V*58
2021-05-13 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.39,A,,,V,,V,,V*5F
2021-05-13 18:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.49,A,,,V,,V,,V*58
2021-05-13 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.50,A,,,V,,V,,V*50
2021-05-13 18:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.46,A,,,V,,V,,V*57
2021-05-13 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.44,A,,,V,,V,,V*55
2021-05-13 18:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.44,A,,,V,,V,,V*54
2021-05-13 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.38,A,,,V,,V,,V*50
2021-05-13 18:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.38,A,,,V,,V,,V*5E
2021-05-13 18:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.39,A,,,V,,V,,V*55
2021-05-13 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.38,A,,,V,,V,,V*50
2021-05-13 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.36,A,,,V,,V,,V*5D
2021-05-13 18:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.33,A,,,V,,V,,V*57
2021-05-13 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.35,A,,,V,,V,,V*51
2021-05-13 18:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-3.36,A,,,V,,V,,V*53
2021-05-13 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.41,A,,,V,,V,,V*52
2021-05-13 18:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.45,A,,,V,,V,,V*56
2021-05-13 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.45,A,,,V,,V,,V*59
2021-05-13 18:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.42,A,,,V,,V,,V*5E
2021-05-13 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.39,A,,,V,,V,,V*50
2021-05-13 18:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.39,A,,,V,,V,,V*50
2021-05-13 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.37,A,,,V,,V,,V*5E
2021-05-13 18:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.33,A,,,V,,V,,V*5B
2021-05-13 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.30,A,,,V,,V,,V*58
2021-05-13 18:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.35,A,,,V,,V,,V*5B
2021-05-13 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.31,A,,,V,,V,,V*5D
2021-05-13 18:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.34,A,,,V,,V,,V*58
2021-05-13 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.30,A,,,V,,V,,V*5E
2021-05-13 18:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.36,A,,,V,,V,,V*5A
2021-05-13 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.31,A,,,V,,V,,V*57
2021-05-13 18:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.25,A,,,V,,V,,V*52
2021-05-13 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.29,A,,,V,,V,,V*54
2021-05-13 18:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.24,A,,,V,,V,,V*59
2021-05-13 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.20,A,,,V,,V,,V*5C
2021-05-13 18:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.25,A,,,V,,V,,V*5C
2021-05-13 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.27,A,,,V,,V,,V*5E
2021-05-13 18:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.25,A,,,V,,V,,V*5B
2021-05-13 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.31,A,,,V,,V,,V*5F
2021-05-13 18:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.31,A,,,V,,V,,V*5E
2021-05-13 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.31,A,,,V,,V,,V*59
2021-05-13 18:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.36,A,,,V,,V,,V*58
2021-05-13 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.39,A,,,V,,V,,V*57
2021-05-13 18:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.36,A,,,V,,V,,V*58
2021-05-13 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.36,A,,,V,,V,,V*5B
2021-05-13 18:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.36,A,,,V,,V,,V*50
2021-05-13 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.36,A,,,V,,V,,V*51
2021-05-13 18:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.34,A,,,V,,V,,V*5C
2021-05-13 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.34,A,,,V,,V,,V*5C
2021-05-13 18:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.37,A,,,V,,V,,V*50
2021-05-13 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.39,A,,,V,,V,,V*5E
2021-05-13 18:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.39,A,,,V,,V,,V*5F
2021-05-13 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.44,A,,,V,,V,,V*54
2021-05-13 18:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.45,A,,,V,,V,,V*54
2021-05-13 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.42,A,,,V,,V,,V*53
2021-05-13 18:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.42,A,,,V,,V,,V*52
2021-05-13 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.41,A,,,V,,V,,V*51
2021-05-13 18:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.42,A,,,V,,V,,V*5C
2021-05-13 18:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.42,A,,,V,,V,,V*5E
2021-05-13 18:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.47,A,,,V,,V,,V*5D
2021-05-13 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.47,A,,,V,,V,,V*5B
2021-05-13 18:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.45,A,,,V,,V,,V*58
2021-05-13 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.46,A,,,V,,V,,V*5B
2021-05-13 18:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.42,A,,,V,,V,,V*5B
2021-05-13 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.41,A,,,V,,V,,V*5A
2021-05-13 18:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.47,A,,,V,,V,,V*5D
2021-05-13 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.45,A,,,V,,V,,V*5E
2021-05-13 18:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.45,A,,,V,,V,,V*5F
2021-05-13 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.42,A,,,V,,V,,V*58
2021-05-13 18:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.43,A,,,V,,V,,V*5A
2021-05-13 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.43,A,,,V,,V,,V*5A
2021-05-13 18:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.42,A,,,V,,V,,V*5B
2021-05-13 18:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.41,A,,,V,,V,,V*59
2021-05-13 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.36,A,,,V,,V,,V*59
2021-05-13 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.33,A,,,V,,V,,V*5A
2021-05-13 18:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.33,A,,,V,,V,,V*5B
2021-05-13 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.33,A,,,V,,V,,V*5B
2021-05-13 18:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.33,A,,,V,,V,,V*5B
2021-05-13 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.36,A,,,V,,V,,V*5E
2021-05-13 18:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.33,A,,,V,,V,,V*54
2021-05-13 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.33,A,,,V,,V,,V*54
2021-05-13 18:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.32,A,,,V,,V,,V*5A
2021-05-13 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.34,A,,,V,,V,,V*5F
2021-05-13 18:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.36,A,,,V,,V,,V*5B
2021-05-13 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.32,A,,,V,,V,,V*5D
2021-05-13 18:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.33,A,,,V,,V,,V*5C
2021-05-13 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.33,A,,,V,,V,,V*5E
2021-05-13 18:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.30,A,,,V,,V,,V*5D
2021-05-13 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.29,A,,,V,,V,,V*55
2021-05-13 18:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.33,A,,,V,,V,,V*58
2021-05-13 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.31,A,,,V,,V,,V*5A
2021-05-13 18:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.31,A,,,V,,V,,V*58
2021-05-13 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.30,A,,,V,,V,,V*57
2021-05-13 18:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.31,A,,,V,,V,,V*56
2021-05-13 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.34,A,,,V,,V,,V*53
2021-05-13 18:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.27,A,,,V,,V,,V*58
2021-05-13 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.36,A,,,V,,V,,V*59
2021-05-13 18:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.36,A,,,V,,V,,V*5B
2021-05-13 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.33,A,,,V,,V,,V*5E
2021-05-13 18:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.33,A,,,V,,V,,V*5E
2021-05-13 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.32,A,,,V,,V,,V*5E
2021-05-13 18:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.23,A,,,V,,V,,V*5E
2021-05-13 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.20,A,,,V,,V,,V*5C
2021-05-13 18:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.20,A,,,V,,V,,V*5F
2021-05-13 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.12,A,,,V,,V,,V*57
2021-05-13 18:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.11,A,,,V,,V,,V*5D
2021-05-13 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.14,A,,,V,,V,,V*5B
2021-05-13 18:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.11,A,,,V,,V,,V*5E
2021-05-13 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.04,A,,,V,,V,,V*5A
2021-05-13 18:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.09,A,,,V,,V,,V*50
2021-05-13 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.09,A,,,V,,V,,V*50
2021-05-13 18:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.09,A,,,V,,V,,V*5D
2021-05-13 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.19,A,,,V,,V,,V*5D
2021-05-13 18:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.19,A,,,V,,V,,V*57
2021-05-13 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.14,A,,,V,,V,,V*5B
2021-05-13 18:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.21,A,,,V,,V,,V*5E
2021-05-13 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.22,A,,,V,,V,,V*5C
2021-05-13 18:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.22,A,,,V,,V,,V*5D
2021-05-13 18:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.24,A,,,V,,V,,V*5D
2021-05-13 18:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.26,A,,,V,,V,,V*5E
2021-05-13 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.23,A,,,V,,V,,V*5B
2021-05-13 18:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.30,A,,,V,,V,,V*5A
2021-05-13 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.30,A,,,V,,V,,V*5A
2021-05-13 18:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.30,A,,,V,,V,,V*54
2021-05-13 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.28,A,,,V,,V,,V*5D
2021-05-13 18:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.31,A,,,V,,V,,V*5D
2021-05-13 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-3.28,A,,,V,,V,,V*5C
2021-05-13 18:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-3.27,A,,,V,,V,,V*59
2021-05-13 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.30,A,,,V,,V,,V*5C
2021-05-13 18:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.17,A,,,V,,V,,V*5C
2021-05-13 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.17,A,,,V,,V,,V*5C
2021-05-13 18:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-3.14,A,,,V,,V,,V*5E
2021-05-13 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.14,A,,,V,,V,,V*5C
2021-05-13 18:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.16,A,,,V,,V,,V*5E
2021-05-13 18:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.14,A,,,V,,V,,V*52
2021-05-13 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.22,A,,,V,,V,,V*57
2021-05-13 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.26,A,,,V,,V,,V*53
2021-05-13 18:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.26,A,,,V,,V,,V*54
2021-05-13 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.30,A,,,V,,V,,V*53
2021-05-13 18:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.33,A,,,V,,V,,V*50
2021-05-13 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.30,A,,,V,,V,,V*53
2021-05-13 18:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-3.31,A,,,V,,V,,V*57
2021-05-13 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-3.31,A,,,V,,V,,V*57
2021-05-13 18:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-3.32,A,,,V,,V,,V*55
2021-05-13 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-3.34,A,,,V,,V,,V*53
2021-05-13 18:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-3.35,A,,,V,,V,,V*54
2021-05-13 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.39,A,,,V,,V,,V*5D
2021-05-13 18:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-3.39,A,,,V,,V,,V*5C
2021-05-13 18:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-3.41,A,,,V,,V,,V*53
2021-05-13 18:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.38,A,,,V,,V,,V*52
2021-05-13 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.41,A,,,V,,V,,V*5C
2021-05-13 18:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.39,A,,,V,,V,,V*53
2021-05-13 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.40,A,,,V,,V,,V*5D
2021-05-13 18:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.40,A,,,V,,V,,V*5D
2021-05-13 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.41,A,,,V,,V,,V*5C
2021-05-13 18:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-3.45,A,,,V,,V,,V*57
2021-05-13 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.46,A,,,V,,V,,V*5B
2021-05-13 18:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-3.45,A,,,V,,V,,V*57
2021-05-13 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.42,A,,,V,,V,,V*5F
2021-05-13 18:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-3.38,A,,,V,,V,,V*53
2021-05-13 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.38,A,,,V,,V,,V*51
2021-05-13 18:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-3.38,A,,,V,,V,,V*56
2021-05-13 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.43,A,,,V,,V,,V*58
2021-05-13 18:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.41,A,,,V,,V,,V*52
2021-05-13 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.41,A,,,V,,V,,V*52
2021-05-13 18:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.39,A,,,V,,V,,V*53
2021-05-13 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.44,A,,,V,,V,,V*5B
2021-05-13 18:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.48,A,,,V,,V,,V*51
2021-05-13 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.45,A,,,V,,V,,V*5C
2021-05-13 18:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.47,A,,,V,,V,,V*5E
2021-05-13 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.46,A,,,V,,V,,V*5F
2021-05-13 18:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.42,A,,,V,,V,,V*5B
2021-05-13 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.42,A,,,V,,V,,V*58
2021-05-13 18:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.44,A,,,V,,V,,V*55
2021-05-13 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.44,A,,,V,,V,,V*55
2021-05-13 18:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.46,A,,,V,,V,,V*5C
2021-05-13 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.52,A,,,V,,V,,V*52
2021-05-13 18:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.50,A,,,V,,V,,V*5E
2021-05-13 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.42,A,,,V,,V,,V*59
2021-05-13 18:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.42,A,,,V,,V,,V*58
2021-05-13 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.37,A,,,V,,V,,V*59
2021-05-13 18:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.29,A,,,V,,V,,V*57
2021-05-13 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.27,A,,,V,,V,,V*59
2021-05-13 18:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.26,A,,,V,,V,,V*50
2021-05-13 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.26,A,,,V,,V,,V*50
2021-05-13 18:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.21,A,,,V,,V,,V*57
2021-05-13 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.17,A,,,V,,V,,V*5A
2021-05-13 18:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.23,A,,,V,,V,,V*55
2021-05-13 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.28,A,,,V,,V,,V*51
2021-05-13 18:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.29,A,,,V,,V,,V*52
2021-05-13 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.28,A,,,V,,V,,V*54
2021-05-13 18:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.28,A,,,V,,V,,V*53
2021-05-13 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.27,A,,,V,,V,,V*5C
2021-05-13 18:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.23,A,,,V,,V,,V*5F
2021-05-13 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.20,A,,,V,,V,,V*5D
2021-05-13 18:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.22,A,,,V,,V,,V*5D
2021-05-13 18:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.29,A,,,V,,V,,V*56
2021-05-13 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-3.26,A,,,V,,V,,V*56
2021-05-13 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.23,A,,,V,,V,,V*5D
2021-05-13 18:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-3.17,A,,,V,,V,,V*59
2021-05-13 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.24,A,,,V,,V,,V*5F
2021-05-13 18:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.23,A,,,V,,V,,V*58
2021-05-13 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.23,A,,,V,,V,,V*5F
2021-05-13 18:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.17,A,,,V,,V,,V*5E
2021-05-13 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.15,A,,,V,,V,,V*5E
2021-05-13 18:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.18,A,,,V,,V,,V*53
2021-05-13 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.11,A,,,V,,V,,V*53
2021-05-13 18:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.06,A,,,V,,V,,V*54
2021-05-13 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.10,A,,,V,,V,,V*5B
2021-05-13 18:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.10,A,,,V,,V,,V*59
2021-05-13 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.08,A,,,V,,V,,V*50
2021-05-13 18:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.09,A,,,V,,V,,V*53
2021-05-13 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.11,A,,,V,,V,,V*5A
2021-05-13 18:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.14,A,,,V,,V,,V*56
2021-05-13 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.16,A,,,V,,V,,V*58
2021-05-13 18:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.23,A,,,V,,V,,V*5E
2021-05-13 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.27,A,,,V,,V,,V*5B
2021-05-13 18:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.29,A,,,V,,V,,V*55
2021-05-13 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.33,A,,,V,,V,,V*5C
2021-05-13 18:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.35,A,,,V,,V,,V*54
2021-05-13 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.36,A,,,V,,V,,V*57
2021-05-13 18:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.36,A,,,V,,V,,V*5F
2021-05-13 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.36,A,,,V,,V,,V*57
2021-05-13 18:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.33,A,,,V,,V,,V*52
2021-05-13 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.30,A,,,V,,V,,V*5F
2021-05-13 18:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.31,A,,,V,,V,,V*5E
2021-05-13 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.33,A,,,V,,V,,V*5E
2021-05-13 18:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.31,A,,,V,,V,,V*5C
2021-05-13 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.32,A,,,V,,V,,V*5C
2021-05-13 18:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.32,A,,,V,,V,,V*5E
2021-05-13 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.32,A,,,V,,V,,V*5D
2021-05-13 18:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.30,A,,,V,,V,,V*5F
2021-05-13 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-3.30,A,,,V,,V,,V*5F
2021-05-13 18:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.30,A,,,V,,V,,V*59
2021-05-13 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.30,A,,,V,,V,,V*5A
2021-05-13 18:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.17,A,,,V,,V,,V*5F
2021-05-13 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.15,A,,,V,,V,,V*5A
2021-05-13 18:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.04,A,,,V,,V,,V*58
2021-05-13 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.08,A,,,V,,V,,V*54
2021-05-13 18:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.07,A,,,V,,V,,V*5E
2021-05-13 18:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.06,A,,,V,,V,,V*5F
2021-05-13 18:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.07,A,,,V,,V,,V*5E
2021-05-13 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.09,A,,,V,,V,,V*57
2021-05-13 18:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.14,A,,,V,,V,,V*5B
2021-05-13 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-3.17,A,,,V,,V,,V*59
2021-05-13 18:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.20,A,,,V,,V,,V*5E
2021-05-13 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.12,A,,,V,,V,,V*5F
2021-05-13 18:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.17,A,,,V,,V,,V*5B
2021-05-13 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.20,A,,,V,,V,,V*5E
2021-05-13 18:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.18,A,,,V,,V,,V*56
2021-05-13 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.23,A,,,V,,V,,V*58
2021-05-13 18:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.23,A,,,V,,V,,V*58
2021-05-13 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.12,A,,,V,,V,,V*58
2021-05-13 18:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.04,A,,,V,,V,,V*5E
2021-05-13 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.07,A,,,V,,V,,V*5C
2021-05-13 18:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.07,A,,,V,,V,,V*5C
2021-05-13 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.09,A,,,V,,V,,V*53
2021-05-13 18:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.09,A,,,V,,V,,V*5D
2021-05-13 18:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.09,A,,,V,,V,,V*55
2021-05-13 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.08,A,,,V,,V,,V*56
2021-05-13 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.04,A,,,V,,V,,V*5C
2021-05-13 18:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.04,A,,,V,,V,,V*5C
2021-05-13 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.07,A,,,V,,V,,V*5E
2021-05-13 18:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.07,A,,,V,,V,,V*58
2021-05-13 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.06,A,,,V,,V,,V*59
2021-05-13 18:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.08,A,,,V,,V,,V*56
2021-05-13 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.08,A,,,V,,V,,V*51
2021-05-13 18:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.04,A,,,V,,V,,V*5D
2021-05-13 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.05,A,,,V,,V,,V*5F
2021-05-13 18:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.00,A,,,V,,V,,V*54
2021-05-13 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.96,A,,,V,,V,,V*5B
2021-05-13 18:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.85,A,,,V,,V,,V*52
2021-05-13 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.89,A,,,V,,V,,V*5D
2021-05-13 18:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.92,A,,,V,,V,,V*57
2021-05-13 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.92,A,,,V,,V,,V*50
2021-05-13 18:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.96,A,,,V,,V,,V*54
2021-05-13 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.97,A,,,V,,V,,V*56
2021-05-13 18:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.03,A,,,V,,V,,V*54
2021-05-13 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.05,A,,,V,,V,,V*5A
2021-05-13 18:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-3.07,A,,,V,,V,,V*5A
2021-05-13 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.07,A,,,V,,V,,V*5D
2021-05-13 18:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.01,A,,,V,,V,,V*58
2021-05-13 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.01,A,,,V,,V,,V*58
2021-05-13 18:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.98,A,,,V,,V,,V*5B
2021-05-13 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.04,A,,,V,,V,,V*5E
2021-05-13 18:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-3.06,A,,,V,,V,,V*5D
2021-05-13 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.05,A,,,V,,V,,V*5F
2021-05-13 18:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.14,A,,,V,,V,,V*5F
2021-05-13 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.20,A,,,V,,V,,V*58
2021-05-13 18:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-3.18,A,,,V,,V,,V*54
2021-05-13 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-3.21,A,,,V,,V,,V*58
2021-05-13 18:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-3.14,A,,,V,,V,,V*5C
2021-05-13 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.17,A,,,V,,V,,V*51
2021-05-13 18:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.17,A,,,V,,V,,V*57
2021-05-13 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.19,A,,,V,,V,,V*59
2021-05-13 18:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-3.17,A,,,V,,V,,V*50
2021-05-13 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.14,A,,,V,,V,,V*55
2021-05-13 18:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.13,A,,,V,,V,,V*53
2021-05-13 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.05,A,,,V,,V,,V*54
2021-05-13 18:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.01,A,,,V,,V,,V*51
2021-05-13 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.00,A,,,V,,V,,V*50
2021-05-13 18:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.00,A,,,V,,V,,V*57
2021-05-13 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.00,A,,,V,,V,,V*51
2021-05-13 18:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-3.02,A,,,V,,V,,V*53
2021-05-13 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-3.08,A,,,V,,V,,V*5B
2021-05-13 18:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-3.08,A,,,V,,V,,V*5B
2021-05-13 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.06,A,,,V,,V,,V*56
2021-05-13 18:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.01,A,,,V,,V,,V*51
2021-05-13 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.01,A,,,V,,V,,V*56
2021-05-13 18:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.98,A,,,V,,V,,V*53
2021-05-13 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.91,A,,,V,,V,,V*5C
2021-05-13 18:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.91,A,,,V,,V,,V*5D
2021-05-13 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.97,A,,,V,,V,,V*58
2021-05-13 18:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.90,A,,,V,,V,,V*5F
2021-05-13 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.95,A,,,V,,V,,V*5B
2021-05-13 18:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.92,A,,,V,,V,,V*53
2021-05-13 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.93,A,,,V,,V,,V*5D
2021-05-13 18:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.96,A,,,V,,V,,V*58
2021-05-13 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.95,A,,,V,,V,,V*5D
2021-05-13 18:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.95,A,,,V,,V,,V*5B
2021-05-13 18:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.97,A,,,V,,V,,V*59
2021-05-13 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.97,A,,,V,,V,,V*56
2021-05-13 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.01,A,,,V,,V,,V*57
2021-05-13 18:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.05,A,,,V,,V,,V*53
2021-05-13 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-3.05,A,,,V,,V,,V*5C
2021-05-13 18:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-3.08,A,,,V,,V,,V*51
2021-05-13 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-3.04,A,,,V,,V,,V*5D
2021-05-13 18:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-3.10,A,,,V,,V,,V*58
2021-05-13 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.04,A,,,V,,V,,V*52
2021-05-13 18:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-3.02,A,,,V,,V,,V*52
2021-05-13 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.98,A,,,V,,V,,V*53
2021-05-13 18:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.98,A,,,V,,V,,V*53
2021-05-13 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-3.02,A,,,V,,V,,V*51
2021-05-13 18:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-3.01,A,,,V,,V,,V*52
2021-05-13 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-3.01,A,,,V,,V,,V*52
2021-05-13 18:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-3.04,A,,,V,,V,,V*52
2021-05-13 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-3.10,A,,,V,,V,,V*57
2021-05-13 18:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-3.13,A,,,V,,V,,V*5A
2021-05-13 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-3.09,A,,,V,,V,,V*51
2021-05-13 18:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-3.09,A,,,V,,V,,V*51
2021-05-13 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-3.14,A,,,V,,V,,V*5D
2021-05-13 18:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-3.11,A,,,V,,V,,V*57
2021-05-13 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-3.14,A,,,V,,V,,V*52
2021-05-13 18:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-3.15,A,,,V,,V,,V*51
2021-05-13 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-3.04,A,,,V,,V,,V*55
2021-05-13 18:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-3.04,A,,,V,,V,,V*55
2021-05-13 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-3.05,A,,,V,,V,,V*5D
2021-05-13 18:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.06,A,,,V,,V,,V*51
2021-05-13 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.04,A,,,V,,V,,V*53
2021-05-13 18:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-3.07,A,,,V,,V,,V*52
2021-05-13 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.01,A,,,V,,V,,V*56
2021-05-13 18:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.06,A,,,V,,V,,V*50
2021-05-13 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.09,A,,,V,,V,,V*5F
2021-05-13 18:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.07,A,,,V,,V,,V*50
2021-05-13 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.04,A,,,V,,V,,V*53
2021-05-13 18:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-3.03,A,,,V,,V,,V*5A
2021-05-13 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.06,A,,,V,,V,,V*50
2021-05-13 18:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-3.11,A,,,V,,V,,V*54
2021-05-13 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-3.11,A,,,V,,V,,V*54
2021-05-13 18:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.07,A,,,V,,V,,V*50
2021-05-13 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.04,A,,,V,,V,,V*52
2021-05-13 18:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.99,A,,,V,,V,,V*56
2021-05-13 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.99,A,,,V,,V,,V*56
2021-05-13 18:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.99,A,,,V,,V,,V*57
2021-05-13 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.99,A,,,V,,V,,V*57
2021-05-13 18:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.01,A,,,V,,V,,V*57
2021-05-13 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.98,A,,,V,,V,,V*56
2021-05-13 18:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.98,A,,,V,,V,,V*59
2021-05-13 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.99,A,,,V,,V,,V*56
2021-05-13 18:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.97,A,,,V,,V,,V*58
2021-05-13 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.98,A,,,V,,V,,V*55
2021-05-13 18:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.95,A,,,V,,V,,V*58
2021-05-13 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.85,A,,,V,,V,,V*5A
2021-05-13 18:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.83,A,,,V,,V,,V*5C
2021-05-13 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.89,A,,,V,,V,,V*56
2021-05-13 18:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.91,A,,,V,,V,,V*50
2021-05-13 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.98,A,,,V,,V,,V*59
2021-05-13 18:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-3.04,A,,,V,,V,,V*54
2021-05-13 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-3.04,A,,,V,,V,,V*55
2021-05-13 18:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-3.04,A,,,V,,V,,V*56
2021-05-13 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-3.04,A,,,V,,V,,V*56
2021-05-13 18:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-3.00,A,,,V,,V,,V*50
2021-05-13 18:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.94,A,,,V,,V,,V*5F
2021-05-13 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.94,A,,,V,,V,,V*58
2021-05-13 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.98,A,,,V,,V,,V*51
2021-05-13 18:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-3.04,A,,,V,,V,,V*54
2021-05-13 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-3.01,A,,,V,,V,,V*57
2021-05-13 18:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.05,A,,,V,,V,,V*52
2021-05-13 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-3.04,A,,,V,,V,,V*53
2021-05-13 18:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-3.01,A,,,V,,V,,V*55
2021-05-13 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.98,A,,,V,,V,,V*55
2021-05-13 18:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.98,A,,,V,,V,,V*55
2021-05-13 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-3.03,A,,,V,,V,,V*51
2021-05-13 18:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-3.08,A,,,V,,V,,V*5A
2021-05-13 18:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-3.08,A,,,V,,V,,V*5B
2021-05-13 18:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.11,A,,,V,,V,,V*50
2021-05-13 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-3.17,A,,,V,,V,,V*56
2021-05-13 18:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.09,A,,,V,,V,,V*5E
2021-05-13 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-3.12,A,,,V,,V,,V*54
2021-05-13 18:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.12,A,,,V,,V,,V*59
2021-05-13 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-3.09,A,,,V,,V,,V*51
2021-05-13 18:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-3.06,A,,,V,,V,,V*5D
2021-05-13 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.07,A,,,V,,V,,V*5D
2021-05-13 18:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-3.04,A,,,V,,V,,V*58
2021-05-13 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-3.04,A,,,V,,V,,V*58
2021-05-13 18:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-3.04,A,,,V,,V,,V*5E
2021-05-13 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-3.04,A,,,V,,V,,V*59
2021-05-13 18:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-3.06,A,,,V,,V,,V*58
2021-05-13 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.14,A,,,V,,V,,V*52
2021-05-13 18:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.11,A,,,V,,V,,V*57
2021-05-13 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.08,A,,,V,,V,,V*50
2021-05-13 18:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.11,A,,,V,,V,,V*58
2021-05-13 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.09,A,,,V,,V,,V*51
2021-05-13 18:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.09,A,,,V,,V,,V*5E
2021-05-13 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.09,A,,,V,,V,,V*51
2021-05-13 18:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.09,A,,,V,,V,,V*53
2021-05-13 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.12,A,,,V,,V,,V*58
2021-05-13 18:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.17,A,,,V,,V,,V*5C
2021-05-13 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.15,A,,,V,,V,,V*5F
2021-05-13 18:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.13,A,,,V,,V,,V*58
2021-05-13 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.11,A,,,V,,V,,V*5B
2021-05-13 18:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.12,A,,,V,,V,,V*59
2021-05-13 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.07,A,,,V,,V,,V*50
2021-05-13 18:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.95,A,,,V,,V,,V*5A
2021-05-13 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.95,A,,,V,,V,,V*5A
2021-05-13 18:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.99,A,,,V,,V,,V*56
2021-05-13 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.95,A,,,V,,V,,V*5A
2021-05-13 18:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.02,A,,,V,,V,,V*5B
2021-05-13 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.01,A,,,V,,V,,V*56
2021-05-13 18:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.01,A,,,V,,V,,V*5E
2021-05-13 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.98,A,,,V,,V,,V*5F
2021-05-13 18:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.95,A,,,V,,V,,V*53
2021-05-13 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.96,A,,,V,,V,,V*51
2021-05-13 18:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.94,A,,,V,,V,,V*5A
2021-05-13 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-3.01,A,,,V,,V,,V*57
2021-05-13 18:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.06,A,,,V,,V,,V*59
2021-05-13 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.08,A,,,V,,V,,V*57
2021-05-13 18:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.08,A,,,V,,V,,V*57
2021-05-13 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-3.05,A,,,V,,V,,V*59
2021-05-13 18:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-3.04,A,,,V,,V,,V*59
2021-05-13 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-3.07,A,,,V,,V,,V*51
2021-05-13 18:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.98,A,,,V,,V,,V*56
2021-05-13 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.03,A,,,V,,V,,V*54
2021-05-13 18:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-3.03,A,,,V,,V,,V*5D
2021-05-13 18:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.99,A,,,V,,V,,V*5E
2021-05-13 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.01,A,,,V,,V,,V*5E
2021-05-13 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-3.05,A,,,V,,V,,V*5B
2021-05-13 18:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.11,A,,,V,,V,,V*57
2021-05-13 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.17,A,,,V,,V,,V*5F
2021-05-13 18:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.15,A,,,V,,V,,V*5D
2021-05-13 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.12,A,,,V,,V,,V*59
2021-05-13 18:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.06,A,,,V,,V,,V*5C
2021-05-13 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.02,A,,,V,,V,,V*5A
2021-05-13 18:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-3.02,A,,,V,,V,,V*5A
2021-05-13 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.04,A,,,V,,V,,V*5E
2021-05-13 18:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.04,A,,,V,,V,,V*5F
2021-05-13 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.11,A,,,V,,V,,V*5B
2021-05-13 18:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.10,A,,,V,,V,,V*5B
2021-05-13 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.20,A,,,V,,V,,V*59
2021-05-13 18:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.20,A,,,V,,V,,V*59
2021-05-13 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.27,A,,,V,,V,,V*5E
2021-05-13 18:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.23,A,,,V,,V,,V*5B
2021-05-13 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.21,A,,,V,,V,,V*59
2021-05-13 18:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.23,A,,,V,,V,,V*5C
2021-05-13 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.23,A,,,V,,V,,V*5C
2021-05-13 18:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.23,A,,,V,,V,,V*5C
2021-05-13 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.14,A,,,V,,V,,V*50
2021-05-13 18:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.18,A,,,V,,V,,V*5C
2021-05-13 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.19,A,,,V,,V,,V*53
2021-05-13 18:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.14,A,,,V,,V,,V*5C
2021-05-13 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.20,A,,,V,,V,,V*5B
2021-05-13 18:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.23,A,,,V,,V,,V*58
2021-05-13 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.22,A,,,V,,V,,V*59
2021-05-13 18:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.22,A,,,V,,V,,V*59
2021-05-13 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.23,A,,,V,,V,,V*5A
2021-05-13 18:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.15,A,,,V,,V,,V*50
2021-05-13 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.09,A,,,V,,V,,V*5C
2021-05-13 18:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.09,A,,,V,,V,,V*5C
2021-05-13 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.11,A,,,V,,V,,V*55
2021-05-13 18:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.09,A,,,V,,V,,V*57
2021-05-13 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.10,A,,,V,,V,,V*5F
2021-05-13 18:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.09,A,,,V,,V,,V*52
2021-05-13 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.08,A,,,V,,V,,V*54
2021-05-13 18:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.02,A,,,V,,V,,V*5E
2021-05-13 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.03,A,,,V,,V,,V*5F
2021-05-13 18:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.03,A,,,V,,V,,V*59
2021-05-13 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.13,A,,,V,,V,,V*58
2021-05-13 18:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.12,A,,,V,,V,,V*59
2021-05-13 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.13,A,,,V,,V,,V*58
2021-05-13 18:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.14,A,,,V,,V,,V*5F
2021-05-13 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.07,A,,,V,,V,,V*5D
2021-05-13 18:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.04,A,,,V,,V,,V*5E
2021-05-13 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.05,A,,,V,,V,,V*5F
2021-05-13 18:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.13,A,,,V,,V,,V*5E
2021-05-13 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.15,A,,,V,,V,,V*58
2021-05-13 18:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.17,A,,,V,,V,,V*5A
2021-05-13 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.14,A,,,V,,V,,V*58
2021-05-13 18:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-3.09,A,,,V,,V,,V*52
2021-05-13 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.10,A,,,V,,V,,V*5B
2021-05-13 18:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.14,A,,,V,,V,,V*5F
2021-05-13 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-3.14,A,,,V,,V,,V*5C
2021-05-13 18:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.09,A,,,V,,V,,V*56
2021-05-13 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-3.07,A,,,V,,V,,V*58
2021-05-13 18:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-3.06,A,,,V,,V,,V*51
2021-05-13 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-3.06,A,,,V,,V,,V*5C
2021-05-13 18:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.01,A,,,V,,V,,V*5D
2021-05-13 18:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.05,A,,,V,,V,,V*58
2021-05-13 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.04,A,,,V,,V,,V*59
2021-05-13 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.10,A,,,V,,V,,V*5C
2021-05-13 18:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.10,A,,,V,,V,,V*5E
2021-05-13 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.08,A,,,V,,V,,V*55
2021-05-13 18:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.20,A,,,V,,V,,V*5F
2021-05-13 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.16,A,,,V,,V,,V*59
2021-05-13 18:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.19,A,,,V,,V,,V*54
2021-05-13 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.17,A,,,V,,V,,V*5A
2021-05-13 18:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.17,A,,,V,,V,,V*5B
2021-05-13 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.17,A,,,V,,V,,V*5B
2021-05-13 18:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.10,A,,,V,,V,,V*5C
2021-05-13 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.04,A,,,V,,V,,V*59
2021-05-13 18:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-3.01,A,,,V,,V,,V*5E
2021-05-13 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.01,A,,,V,,V,,V*54
2021-05-13 18:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.00,A,,,V,,V,,V*55
2021-05-13 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.09,A,,,V,,V,,V*57
2021-05-13 18:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.0$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-13 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.00,A,10.62,0.00,A,,V,,V*51
2021-05-13 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.13,A,0.00,0.00,A,,V,,V*53
2021-05-13 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,0.00,0.00,A,,V,,V*5B
2021-05-13 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,0.00,0.00,A,,V,,V*5B
2021-05-13 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,0.00,0.00,A,,V,,V*51
2021-05-13 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,0.00,0.00,A,,V,,V*5F
2021-05-13 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,0.00,0.00,A,,V,,V*54
2021-05-13 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-13 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,0.00,0.00,A,,V,,V*5C
2021-05-13 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,0.00,0.00,A,,V,,V*50
2021-05-13 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,0.00,0.00,A,,V,,V*52
2021-05-13 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,0.00,0.00,A,,V,,V*58
2021-05-13 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,0.00,0.00,A,,V,,V*52
2021-05-13 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.12,A,0.00,0.00,A,,V,,V*58
2021-05-13 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,0.00,0.00,A,,V,,V*54
2021-05-13 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,0.00,0.00,A,,V,,V*5F
2021-05-13 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.21,A,,,V,,V,,V*42
2021-05-13 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.18,A,,,V,,V,,V*48
2021-05-13 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,,,V,,V,,V*44
2021-05-13 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2021-05-13 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,,,V,,V,,V*42
2021-05-13 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2021-05-13 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.13,A,,,V,,V,,V*43
2021-05-13 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.13,A,,,V,,V,,V*44
2021-05-13 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2021-05-13 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-13 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-13 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-13 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2021-05-13 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-13 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2021-05-13 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.16,A,,,V,,V,,V*47
2021-05-13 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.24,A,,,V,,V,,V*47
2021-05-13 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.25,A,,,V,,V,,V*40
2021-05-13 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.28,A,,,V,,V,,V*48
2021-05-13 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.22,A,,,V,,V,,V*48
2021-05-13 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.18,A,,,V,,V,,V*4E
2021-05-13 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.21,A,,,V,,V,,V*43
2021-05-13 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,,,V,,V,,V*41
2021-05-13 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.15,A,,,V,,V,,V*41
2021-05-13 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.15,A,,,V,,V,,V*46
2021-05-13 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.18,A,,,V,,V,,V*41
2021-05-13 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2021-05-13 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.26,A,,,V,,V,,V*42
2021-05-13 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-13 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2021-05-13 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.33,A,,,V,,V,,V*42
2021-05-13 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.30,A,,,V,,V,,V*41
2021-05-13 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2021-05-13 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-13 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2021-05-13 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.20,A,,,V,,V,,V*43
2021-05-13 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.27,A,,,V,,V,,V*4E
2021-05-13 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2021-05-13 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,,,V,,V,,V*44
2021-05-13 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2021-05-13 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2021-05-13 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,,,V,,V,,V*41
2021-05-13 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.30,A,,,V,,V,,V*47
2021-05-13 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.38,A,,,V,,V,,V*4D
2021-05-13 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.38,A,,,V,,V,,V*49
2021-05-13 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.38,A,,,V,,V,,V*46
2021-05-13 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.35,A,,,V,,V,,V*45
2021-05-13 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.29,A,,,V,,V,,V*49
2021-05-13 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.26,A,,,V,,V,,V*48
2021-05-13 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2021-05-13 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.43,A,,,V,,V,,V*45
2021-05-13 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.45,A,,,V,,V,,V*43
2021-05-13 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2021-05-13 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.43,A,,,V,,V,,V*46
2021-05-13 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.37,A,,,V,,V,,V*45
2021-05-13 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.37,A,,,V,,V,,V*44
2021-05-13 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.42,A,,,V,,V,,V*45
2021-05-13 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.41,A,,,V,,V,,V*46
2021-05-13 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2021-05-13 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.43,A,,,V,,V,,V*45
2021-05-13 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.42,A,,,V,,V,,V*42
2021-05-13 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.47,A,,,V,,V,,V*46
2021-05-13 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2021-05-13 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.49,A,,,V,,V,,V*49
2021-05-13 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.52,A,,,V,,V,,V*45
2021-05-13 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.52,A,,,V,,V,,V*45
2021-05-13 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,,,V,,V,,V*4F
2021-05-13 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.50,A,,,V,,V,,V*40
2021-05-13 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.52,A,,,V,,V,,V*47
2021-05-13 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.49,A,,,V,,V,,V*47
2021-05-13 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,,,V,,V,,V*4A
2021-05-13 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.51,A,,,V,,V,,V*47
2021-05-13 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.55,A,,,V,,V,,V*43
2021-05-13 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2021-05-13 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2021-05-13 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.62,A,,,V,,V,,V*45
2021-05-13 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.52,A,,,V,,V,,V*41
2021-05-13 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.49,A,,,V,,V,,V*41
2021-05-13 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.38,A,,,V,,V,,V*4E
2021-05-13 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.35,A,,,V,,V,,V*42
2021-05-13 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,,,V,,V,,V*46
2021-05-13 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.29,A,,,V,,V,,V*4F
2021-05-13 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.22,A,,,V,,V,,V*47
2021-05-13 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2021-05-13 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.15,A,,,V,,V,,V*47
2021-05-13 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.15,A,,,V,,V,,V*40
2021-05-13 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2021-05-13 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.15,A,,,V,,V,,V*47
2021-05-13 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.15,A,,,V,,V,,V*46
2021-05-13 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2021-05-13 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.23,A,,,V,,V,,V*47
2021-05-13 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2021-05-13 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-13 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,,,V,,V,,V*4E
2021-05-13 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2021-05-13 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-13 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2021-05-13 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2021-05-13 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,,,V,,V,,V*4C
2021-05-13 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2021-05-13 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2021-05-13 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2021-05-13 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.23,A,,,V,,V,,V*46
2021-05-13 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2021-05-13 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2021-05-13 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-13 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-13 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2021-05-13 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.28,A,,,V,,V,,V*45
2021-05-13 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.34,A,,,V,,V,,V*4F
2021-05-13 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2021-05-13 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2021-05-13 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.36,A,,,V,,V,,V*43
2021-05-13 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,,,V,,V,,V*42
2021-05-13 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-13 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.34,A,,,V,,V,,V*49
2021-05-13 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2021-05-13 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-13 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.36,A,,,V,,V,,V*48
2021-05-13 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.39,A,,,V,,V,,V*42
2021-05-13 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-13 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.41,A,,,V,,V,,V*4F
2021-05-13 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-13 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-13 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.42,A,,,V,,V,,V*49
2021-05-13 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-13 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2021-05-13 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-13 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.36,A,,,V,,V,,V*43
2021-05-13 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.37,A,,,V,,V,,V*42
2021-05-13 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-13 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2021-05-13 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2021-05-13 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,,,V,,V,,V*43
2021-05-13 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,,,V,,V,,V*4D
2021-05-13 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.39,A,,,V,,V,,V*47
2021-05-13 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2021-05-13 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2021-05-13 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.38,A,,,V,,V,,V*41
2021-05-13 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.31,A,,,V,,V,,V*4D
2021-05-13 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2021-05-13 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,,,V,,V,,V*47
2021-05-13 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-13 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2021-05-13 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.36,A,,,V,,V,,V*41
2021-05-13 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-13 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-13 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.24,A,,,V,,V,,V*47
2021-05-13 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-13 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-13 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2021-05-13 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-13 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-13 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2021-05-13 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-13 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-13 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-13 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-13 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.30,A,,,V,,V,,V*4A
2021-05-13 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.31,A,,,V,,V,,V*49
2021-05-13 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.29,A,,,V,,V,,V*4C
2021-05-13 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2021-05-13 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-13 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2021-05-13 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,,,V,,V,,V*48
2021-05-13 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,,,V,,V,,V*48
2021-05-13 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-13 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2021-05-13 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.33,A,,,V,,V,,V*47
2021-05-13 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2021-05-13 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.35,A,,,V,,V,,V*40
2021-05-13 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-13 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2021-05-13 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2021-05-13 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-13 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-13 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-13 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.47,A,,,V,,V,,V*42
2021-05-13 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-13 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.44,A,,,V,,V,,V*44
2021-05-13 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.44,A,,,V,,V,,V*4E
2021-05-13 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2021-05-13 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2021-05-13 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2021-05-13 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,,,V,,V,,V*41
2021-05-13 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2021-05-13 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2021-05-13 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-13 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-13 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-13 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.36,A,,,V,,V,,V*48
2021-05-13 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.40,A,,,V,,V,,V*40
2021-05-13 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.45,A,,,V,,V,,V*41
2021-05-13 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-13 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-13 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-13 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.61,A,,,V,,V,,V*4A
2021-05-13 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.63,A,,,V,,V,,V*48
2021-05-13 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.63,A,,,V,,V,,V*46
2021-05-13 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2021-05-13 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.48,A,,,V,,V,,V*4D
2021-05-13 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.46,A,,,V,,V,,V*4E
2021-05-13 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,,,V,,V,,V*45
2021-05-13 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.39,A,,,V,,V,,V*4B
2021-05-13 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-13 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.39,A,,,V,,V,,V*4D
2021-05-13 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.38,A,,,V,,V,,V*4B
2021-05-13 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.33,A,,,V,,V,,V*40
2021-05-13 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.27,A,,,V,,V,,V*45
2021-05-13 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.28,A,,,V,,V,,V*4B
2021-05-13 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.36,A,,,V,,V,,V*49
2021-05-13 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.31,A,,,V,,V,,V*46
2021-05-13 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2021-05-13 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2021-05-13 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2021-05-13 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.22,A,,,V,,V,,V*40
2021-05-13 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2021-05-13 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2021-05-13 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2021-05-13 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.28,A,,,V,,V,,V*46
2021-05-13 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.27,A,,,V,,V,,V*49
2021-05-13 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.20,A,,,V,,V,,V*41
2021-05-13 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.18,A,,,V,,V,,V*4D
2021-05-13 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2021-05-13 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-13 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-13 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-13 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-13 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-13 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-13 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-13 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2021-05-13 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2021-05-13 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2021-05-13 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2021-05-13 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2021-05-13 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2021-05-13 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2021-05-13 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2021-05-13 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-13 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-13 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2021-05-13 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2021-05-13 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2021-05-13 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-13 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2021-05-13 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2021-05-13 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-13 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-13 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2021-05-13 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2021-05-13 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2021-05-13 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.11,A,,,V,,V,,V*67
2021-05-13 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2021-05-13 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2021-05-13 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2021-05-13 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-13 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2021-05-13 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2021-05-13 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-13 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2021-05-13 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-13 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-13 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,,,V,,V,,V*47
2021-05-13 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2021-05-13 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,,,V,,V,,V*4D
2021-05-13 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2021-05-13 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-13 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2021-05-13 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2021-05-13 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-13 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2021-05-13 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2021-05-13 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2021-05-13 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2021-05-13 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2021-05-13 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2021-05-13 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2021-05-13 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2021-05-13 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-13 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2021-05-13 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-13 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-13 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-13 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2021-05-13 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2021-05-13 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2021-05-13 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2021-05-13 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-13 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2021-05-13 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2021-05-13 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2021-05-13 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-13 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-13 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2021-05-13 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2021-05-13 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-13 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-13 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2021-05-13 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-13 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-13 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2021-05-13 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-13 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2021-05-13 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2021-05-13 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2021-05-13 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-13 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-13 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2021-05-13 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-13 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2021-05-13 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2021-05-13 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-13 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-13 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-13 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-13 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-13 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-13 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-13 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-13 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-13 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-13 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-13 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-13 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2021-05-13 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-13 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-13 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-13 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,,,V,,V,,V*45
2021-05-13 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2021-05-13 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-13 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2021-05-13 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,,,V,,V,,V*6F
2021-05-13 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-13 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.01,A,,,V,,V,,V*47
2021-05-13 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2021-05-13 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,,,V,,V,,V*4E
2021-05-13 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2021-05-13 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2021-05-13 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2021-05-13 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2021-05-13 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-13 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-13 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-13 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.22,A,,,V,,V,,V*4A
2021-05-13 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-13 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,,,V,,V,,V*46
2021-05-13 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-13 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-13 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.18,A,,,V,,V,,V*4D
2021-05-13 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,,,V,,V,,V*4B
2021-05-13 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,,,V,,V,,V*40
2021-05-13 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-13 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-13 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-13 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,,,V,,V,,V*42
2021-05-13 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-13 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-13 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2021-05-13 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-13 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-13 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.16,A,,,V,,V,,V*4F
2021-05-13 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2021-05-13 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-13 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-13 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-13 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-13 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2021-05-13 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2021-05-13 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-13 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.28,A,,,V,,V,,V*44
2021-05-13 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2021-05-13 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2021-05-13 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2021-05-13 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.29,A,,,V,,V,,V*44
2021-05-13 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-13 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-13 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-13 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-13 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-13 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2021-05-13 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-13 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2021-05-13 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.33,A,,,V,,V,,V*43
2021-05-13 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-13 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2021-05-13 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2021-05-13 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2021-05-13 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2021-05-13 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2021-05-13 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-13 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2021-05-13 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,,,V,,V,,V*4F
2021-05-13 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-13 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,,,V,,V,,V*4F
2021-05-13 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2021-05-13 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2021-05-13 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2021-05-13 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,,,V,,V,,V*40
2021-05-13 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.34,A,,,V,,V,,V*45
2021-05-13 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.45,A,,,V,,V,,V*44
2021-05-13 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2021-05-13 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,,,V,,V,,V*47
2021-05-13 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2021-05-13 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.17,A,,,V,,V,,V*46
2021-05-13 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.15,A,,,V,,V,,V*4A
2021-05-13 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2021-05-13 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.15,A,,,V,,V,,V*47
2021-05-13 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-13 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-13 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-13 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2021-05-13 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.19,A,,,V,,V,,V*46
2021-05-13 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-13 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-13 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2021-05-13 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-13 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,,,V,,V,,V*64
2021-05-13 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2021-05-13 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2021-05-13 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2021-05-13 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2021-05-13 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-13 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-13 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2021-05-13 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-13 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-13 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-13 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-13 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-13 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-13 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-13 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2021-05-13 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-13 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-13 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2021-05-13 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2021-05-13 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-13 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2021-05-13 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-13 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2021-05-13 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2021-05-13 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-13 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2021-05-13 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2021-05-13 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-13 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2021-05-13 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.29,A,,,V,,V,,V*42
2021-05-13 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-13 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,,,V,,V,,V*4D
2021-05-13 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.36,A,,,V,,V,,V*42
2021-05-13 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.34,A,,,V,,V,,V*4E
2021-05-13 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.37,A,,,V,,V,,V*43
2021-05-13 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2021-05-13 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2021-05-13 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-13 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.27,A,,,V,,V,,V*4B
2021-05-13 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-13 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2021-05-13 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.26,A,,,V,,V,,V*4A
2021-05-13 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,,,V,,V,,V*41
2021-05-13 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-13 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-13 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2021-05-13 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-13 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,,,V,,V,,V*42
2021-05-13 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-13 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-13 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-13 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2021-05-13 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.35,A,,,V,,V,,V*42
2021-05-13 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-13 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.35,A,,,V,,V,,V*40
2021-05-13 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.35,A,,,V,,V,,V*4E
2021-05-13 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.31,A,,,V,,V,,V*4A
2021-05-13 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-13 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2021-05-13 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.34,A,,,V,,V,,V*40
2021-05-13 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-13 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,,,V,,V,,V*47
2021-05-13 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2021-05-13 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2021-05-13 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-13 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-13 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2021-05-13 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-13 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-13 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,,,V,,V,,V*47
2021-05-13 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-13 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2021-05-13 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2021-05-13 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2021-05-13 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2021-05-13 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.21,A,,,V,,V,,V*4B
2021-05-13 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2021-05-13 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-13 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-13 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,,,V,,V,,V*47
2021-05-13 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2021-05-13 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,,,V,,V,,V*42
2021-05-13 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-13 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-13 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-13 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.28,A,,,V,,V,,V*4D
2021-05-13 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2021-05-13 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-13 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-13 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,,,V,,V,,V*42
2021-05-13 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-13 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.31,A,,,V,,V,,V*4B
2021-05-13 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,,,V,,V,,V*46
2021-05-13 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-13 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,,,V,,V,,V*4E
2021-05-13 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,,,V,,V,,V*45
2021-05-13 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-13 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.59,A,,,V,,V,,V*46
2021-05-13 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2021-05-13 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2021-05-13 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2021-05-13 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2021-05-13 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,,,V,,V,,V*4B
2021-05-13 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,,,V,,V,,V*4E
2021-05-13 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-13 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2021-05-13 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.72,A,,,V,,V,,V*40
2021-05-13 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.79,A,,,V,,V,,V*48
2021-05-13 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,,,V,,V,,V*4E
2021-05-13 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.79,A,,,V,,V,,V*48
2021-05-13 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,,,V,,V,,V*41
2021-05-13 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.78,A,,,V,,V,,V*49
2021-05-13 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,,,V,,V,,V*4A
2021-05-13 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,,,V,,V,,V*4F
2021-05-13 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,,,V,,V,,V*4C
2021-05-13 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,,,V,,V,,V*48
2021-05-13 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.88,A,,,V,,V,,V*43
2021-05-13 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,,,V,,V,,V*4C
2021-05-13 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2021-05-13 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.79,A,,,V,,V,,V*4E
2021-05-13 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2021-05-13 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2021-05-13 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,,,V,,V,,V*4F
2021-05-13 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,,,V,,V,,V*47
2021-05-13 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2021-05-13 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,,,V,,V,,V*44
2021-05-13 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,,,V,,V,,V*47
2021-05-13 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,,,V,,V,,V*45
2021-05-13 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.95,A,,,V,,V,,V*47
2021-05-13 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,,,V,,V,,V*43
2021-05-13 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.03,A,,,V,,V,,V*4C
2021-05-13 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,,,V,,V,,V*46
2021-05-13 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-13 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-13 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,,,V,,V,,V*4B
2021-05-13 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.94,A,,,V,,V,,V*4F
2021-05-13 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.94,A,,,V,,V,,V*4B
2021-05-13 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,,,V,,V,,V*49
2021-05-13 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,,,V,,V,,V*4A
2021-05-13 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,,,V,,V,,V*4A
2021-05-13 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,,,V,,V,,V*4B
2021-05-13 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.94,A,,,V,,V,,V*43
2021-05-13 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.89,A,,,V,,V,,V*46
2021-05-13 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,,,V,,V,,V*4D
2021-05-13 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.90,A,,,V,,V,,V*47
2021-05-13 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,,,V,,V,,V*4F
2021-05-13 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.89,A,,,V,,V,,V*49
2021-05-13 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,,,V,,V,,V*45
2021-05-13 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,,,V,,V,,V*4D
2021-05-13 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,,,V,,V,,V*41
2021-05-13 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,,,V,,V,,V*42
2021-05-13 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,,,V,,V,,V*40
2021-05-13 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,,,V,,V,,V*43
2021-05-13 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,,,V,,V,,V*40
2021-05-13 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,,,V,,V,,V*45
2021-05-13 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,,,V,,V,,V*41
2021-05-13 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,,,V,,V,,V*4F
2021-05-13 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,,,V,,V,,V*43
2021-05-13 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.97,A,,,V,,V,,V*44
2021-05-13 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2021-05-13 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,,,V,,V,,V*49
2021-05-13 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,,,V,,V,,V*4C
2021-05-13 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,,,V,,V,,V*4B
2021-05-13 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.18,A,,,V,,V,,V*4B
2021-05-13 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,,,V,,V,,V*43
2021-05-13 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.26,A,,,V,,V,,V*45
2021-05-13 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.31,A,,,V,,V,,V*4C
2021-05-13 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,,,V,,V,,V*45
2021-05-13 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.24,A,,,V,,V,,V*47
2021-05-13 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.23,A,,,V,,V,,V*41
2021-05-13 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,,,V,,V,,V*44
2021-05-13 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.22,A,,,V,,V,,V*44
2021-05-13 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.21,A,,,V,,V,,V*45
2021-05-13 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.32,A,,,V,,V,,V*49
2021-05-13 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.31,A,,,V,,V,,V*44
2021-05-13 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.36,A,,,V,,V,,V*4A
2021-05-13 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.37,A,,,V,,V,,V*4C
2021-05-13 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.34,A,,,V,,V,,V*4A
2021-05-13 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.35,A,,,V,,V,,V*49
2021-05-13 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.35,A,,,V,,V,,V*4A
2021-05-13 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.40,A,,,V,,V,,V*48
2021-05-13 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.39,A,,,V,,V,,V*41
2021-05-13 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.38,A,,,V,,V,,V*4C
2021-05-13 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.34,A,,,V,,V,,V*41
2021-05-13 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.34,A,,,V,,V,,V*49
2021-05-13 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.29,A,,,V,,V,,V*42
2021-05-13 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.27,A,,,V,,V,,V*4D
2021-05-13 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.26,A,,,V,,V,,V*4C
2021-05-13 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.19,A,,,V,,V,,V*40
2021-05-13 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.16,A,,,V,,V,,V*4B
2021-05-13 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.20,A,,,V,,V,,V*4A
2021-05-13 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,,,V,,V,,V*4F
2021-05-13 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.24,A,,,V,,V,,V*49
2021-05-13 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.25,A,,,V,,V,,V*4F
2021-05-13 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.25,A,,,V,,V,,V*48
2021-05-13 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,,,V,,V,,V*4A
2021-05-13 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.11,A,,,V,,V,,V*4B
2021-05-13 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.08,A,,,V,,V,,V*47
2021-05-13 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.06,A,,,V,,V,,V*47
2021-05-13 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,,,V,,V,,V*43
2021-05-13 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.02,A,,,V,,V,,V*46
2021-05-13 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.06,A,,,V,,V,,V*41
2021-05-13 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.11,A,,,V,,V,,V*44
2021-05-13 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.13,A,,,V,,V,,V*45
2021-05-13 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.13,A,,,V,,V,,V*48
2021-05-13 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,,,V,,V,,V*44
2021-05-13 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.25,A,,,V,,V,,V*4D
2021-05-13 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,,,V,,V,,V*40
2021-05-13 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.18,A,,,V,,V,,V*42
2021-05-13 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,,,V,,V,,V*40
2021-05-13 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.14,A,,,V,,V,,V*4C
2021-05-13 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.16,A,,,V,,V,,V*47
2021-05-13 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,,,V,,V,,V*43
2021-05-13 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.17,A,,,V,,V,,V*41
2021-05-13 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.17,A,,,V,,V,,V*40
2021-05-13 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,,,V,,V,,V*40
2021-05-13 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,,,V,,V,,V*4C
2021-05-13 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,,,V,,V,,V*4C
2021-05-13 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.20,A,,,V,,V,,V*4D
2021-05-13 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.20,A,,,V,,V,,V*41
2021-05-13 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,,,V,,V,,V*41
2021-05-13 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.14,A,,,V,,V,,V*48
2021-05-13 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-13 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.01,A,,,V,,V,,V*4F
2021-05-13 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,,,V,,V,,V*4E
2021-05-13 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,,,V,,V,,V*4C
2021-05-13 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,,,V,,V,,V*44
2021-05-13 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-13 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,,,V,,V,,V*43
2021-05-13 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,,,V,,V,,V*46
2021-05-13 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,,,V,,V,,V*42
2021-05-13 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,,,V,,V,,V*47
2021-05-13 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,,,V,,V,,V*44
2021-05-13 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,,,V,,V,,V*42
2021-05-13 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2021-05-13 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-13 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-13 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2021-05-13 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.42,A,,,V,,V,,V*43
2021-05-13 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.38,A,,,V,,V,,V*45
2021-05-13 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.30,A,,,V,,V,,V*41
2021-05-13 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.24,A,,,V,,V,,V*44
2021-05-13 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-13 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2021-05-13 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.13,A,,,V,,V,,V*47
2021-05-13 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.14,A,,,V,,V,,V*6B
2021-05-13 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.13,A,,,V,,V,,V*6C
2021-05-13 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.14,A,,,V,,V,,V*6C
2021-05-13 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2021-05-13 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.07,A,,,V,,V,,V*68
2021-05-13 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-13 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-13 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2021-05-13 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-13 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.01,A,,,V,,V,,V*60
2021-05-13 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2021-05-13 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.08,A,,,V,,V,,V*4A
2021-05-13 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.05,A,,,V,,V,,V*40
2021-05-13 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.04,A,,,V,,V,,V*6D
2021-05-13 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.08,A,,,V,,V,,V*61
2021-05-13 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.17,A,,,V,,V,,V*6F
2021-05-13 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.17,A,,,V,,V,,V*6A
2021-05-13 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.17,A,,,V,,V,,V*63
2021-05-13 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.15,A,,,V,,V,,V*6F
2021-05-13 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.17,A,,,V,,V,,V*69
2021-05-13 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.13,A,,,V,,V,,V*6C
2021-05-13 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.17,A,,,V,,V,,V*6E
2021-05-13 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.16,A,,,V,,V,,V*6D
2021-05-13 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.18,A,,,V,,V,,V*67
2021-05-13 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.25,A,,,V,,V,,V*6C
2021-05-13 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,0.24,A,,,V,,V,,V*67
2021-05-13 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.30,A,,,V,,V,,V*63
2021-05-13 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.31,A,,,V,,V,,V*64
2021-05-13 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.30,A,,,V,,V,,V*60
2021-05-13 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.24,A,,,V,,V,,V*6B
2021-05-13 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.24,A,,,V,,V,,V*6B
2021-05-13 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.21,A,,,V,,V,,V*6C
2021-05-13 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.23,A,,,V,,V,,V*6B
2021-05-13 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.23,A,,,V,,V,,V*6B
2021-05-13 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.19,A,,,V,,V,,V*64
2021-05-13 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.11,A,,,V,,V,,V*6A
2021-05-13 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.17,A,,,V,,V,,V*6A
2021-05-13 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.22,A,,,V,,V,,V*6F
2021-05-13 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.24,A,,,V,,V,,V*69
2021-05-13 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.24,A,,,V,,V,,V*6C
2021-05-13 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.26,A,,,V,,V,,V*6C
2021-05-13 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.24,A,,,V,,V,,V*60
2021-05-13 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.24,A,,,V,,V,,V*60
2021-05-13 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.22,A,,,V,,V,,V*66
2021-05-13 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.22,A,,,V,,V,,V*69
2021-05-13 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.15,A,,,V,,V,,V*63
2021-05-13 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.11,A,,,V,,V,,V*66
2021-05-13 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.05,A,,,V,,V,,V*6F
2021-05-13 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2021-05-13 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-13 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.10,A,,,V,,V,,V*45
2021-05-13 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.14,A,,,V,,V,,V*40
2021-05-13 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.15,A,,,V,,V,,V*46
2021-05-13 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.15,A,,,V,,V,,V*41
2021-05-13 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.15,A,,,V,,V,,V*44
2021-05-13 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.12,A,,,V,,V,,V*43
2021-05-13 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.12,A,,,V,,V,,V*4A
2021-05-13 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.11,A,,,V,,V,,V*45
2021-05-13 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.06,A,,,V,,V,,V*44
2021-05-13 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.01,A,,,V,,V,,V*65
2021-05-13 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.02,A,,,V,,V,,V*47
2021-05-13 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.01,A,,,V,,V,,V*6D
2021-05-13 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.01,A,,,V,,V,,V*6D
2021-05-13 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.01,A,,,V,,V,,V*66
2021-05-13 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.04,A,,,V,,V,,V*68
2021-05-13 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.01,A,,,V,,V,,V*6D
2021-05-13 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.03,A,,,V,,V,,V*49
2021-05-13 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.00,A,,,V,,V,,V*6F
2021-05-13 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.04,A,,,V,,V,,V*4F
2021-05-13 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.05,A,,,V,,V,,V*4F
2021-05-13 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.00,A,,,V,,V,,V*68
2021-05-13 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.05,A,,,V,,V,,V*6A
2021-05-13 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.05,A,,,V,,V,,V*69
2021-05-13 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2021-05-13 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2021-05-13 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.06,A,,,V,,V,,V*44
2021-05-13 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.08,A,,,V,,V,,V*4D
2021-05-13 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-13 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-13 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.14,A,,,V,,V,,V*42
2021-05-13 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2021-05-13 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.17,A,,,V,,V,,V*4A
2021-05-13 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-13 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.12,A,,,V,,V,,V*43
2021-05-13 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2021-05-13 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.13,A,,,V,,V,,V*44
2021-05-13 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.14,A,,,V,,V,,V*49
2021-05-13 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.13,A,,,V,,V,,V*4E
2021-05-13 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.17,A,,,V,,V,,V*44
2021-05-13 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-13 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2021-05-13 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-13 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-13 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.39,A,,,V,,V,,V*45
2021-05-13 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-13 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-13 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.34,A,,,V,,V,,V*41
2021-05-13 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-13 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-13 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2021-05-13 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2021-05-13 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2021-05-13 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-13 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-13 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-13 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-13 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-13 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-13 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-13 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-13 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-13 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-13 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-13 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-13 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-13 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-13 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-13 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-13 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-13 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-13 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-13 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2021-05-13 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-13 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-13 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-13 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2021-05-13 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-13 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2021-05-13 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2021-05-13 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-13 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2021-05-13 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2021-05-13 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2021-05-13 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2021-05-13 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2021-05-13 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2021-05-13 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-13 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2021-05-13 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-13 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2021-05-13 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.19,A,,,V,,V,,V*4A
2021-05-13 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-13 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-13 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2021-05-13 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.28,A,,,V,,V,,V*40
2021-05-13 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-13 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-13 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.36,A,,,V,,V,,V*4E
2021-05-13 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-13 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.49,A,,,V,,V,,V*44
2021-05-13 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2021-05-13 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-13 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.61,A,,,V,,V,,V*4F
2021-05-13 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.73,A,,,V,,V,,V*42
2021-05-13 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-13 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-13 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.77,A,,,V,,V,,V*47
2021-05-13 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.78,A,,,V,,V,,V*48
2021-05-13 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2021-05-13 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,,,V,,V,,V*4B
2021-05-13 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,,,V,,V,,V*42
2021-05-13 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.86,A,,,V,,V,,V*4A
2021-05-13 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,,,V,,V,,V*4C
2021-05-13 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,,,V,,V,,V*4D
2021-05-13 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,,,V,,V,,V*4D
2021-05-13 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,,,V,,V,,V*43
2021-05-13 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2021-05-13 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,,,V,,V,,V*43
2021-05-13 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,,,V,,V,,V*48
2021-05-13 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.92,A,,,V,,V,,V*44
2021-05-13 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,,,V,,V,,V*41
2021-05-13 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-13 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,,,V,,V,,V*48
2021-05-13 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-13 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-13 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.97,A,,,V,,V,,V*4E
2021-05-13 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,,,V,,V,,V*4B
2021-05-13 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,,,V,,V,,V*44
2021-05-13 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,,,V,,V,,V*43
2021-05-13 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.06,A,,,V,,V,,V*47
2021-05-13 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,,,V,,V,,V*46
2021-05-13 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,,,V,,V,,V*4A
2021-05-13 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.07,A,,,V,,V,,V*47
2021-05-13 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.08,A,,,V,,V,,V*44
2021-05-13 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.08,A,,,V,,V,,V*45
2021-05-13 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,,,V,,V,,V*40
2021-05-13 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,,,V,,V,,V*41
2021-05-13 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.97,A,,,V,,V,,V*4F
2021-05-13 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-13 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-13 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.99,A,,,V,,V,,V*42
2021-05-13 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.98,A,,,V,,V,,V*42
2021-05-13 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.02,A,,,V,,V,,V*43
2021-05-13 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.96,A,,,V,,V,,V*4C
2021-05-13 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.96,A,,,V,,V,,V*48
2021-05-13 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.94,A,,,V,,V,,V*41
2021-05-13 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2021-05-13 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,,,V,,V,,V*41
2021-05-13 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,,,V,,V,,V*45
2021-05-13 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.03,A,,,V,,V,,V*44
2021-05-13 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.03,A,,,V,,V,,V*43
2021-05-13 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.08,A,,,V,,V,,V*4E
2021-05-13 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.07,A,,,V,,V,,V*43
2021-05-13 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,,,V,,V,,V*4F
2021-05-13 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.11,A,,,V,,V,,V*46
2021-05-13 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.02,A,,,V,,V,,V*44
2021-05-13 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.04,A,,,V,,V,,V*49
2021-05-13 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,,,V,,V,,V*4D
2021-05-13 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-13 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.89,A,,,V,,V,,V*43
2021-05-13 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.91,A,,,V,,V,,V*4C
2021-05-13 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.95,A,,,V,,V,,V*4F
2021-05-13 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.00,A,,,V,,V,,V*4A
2021-05-13 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.05,A,,,V,,V,,V*41
2021-05-13 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.05,A,,,V,,V,,V*45
2021-05-13 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.04,A,,,V,,V,,V*44
2021-05-13 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.06,A,,,V,,V,,V*4C
2021-05-13 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.09,A,,,V,,V,,V*43
2021-05-13 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.09,A,,,V,,V,,V*42
2021-05-13 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.12,A,,,V,,V,,V*40
2021-05-13 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.12,A,,,V,,V,,V*49
2021-05-13 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-13 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-13 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,,,V,,V,,V*48
2021-05-13 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.94,A,,,V,,V,,V*4D
2021-05-13 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.94,A,,,V,,V,,V*4D
2021-05-13 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.93,A,,,V,,V,,V*4F
2021-05-13 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.94,A,,,V,,V,,V*4E
2021-05-13 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.01,A,,,V,,V,,V*43
2021-05-13 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.04,A,,,V,,V,,V*4E
2021-05-13 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,,,V,,V,,V*41
2021-05-13 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.04,A,,,V,,V,,V*41
2021-05-13 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.04,A,,,V,,V,,V*43
2021-05-13 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.09,A,,,V,,V,,V*4D
2021-05-13 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,,,V,,V,,V*48
2021-05-13 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.10,A,,,V,,V,,V*40
2021-05-13 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.08,A,,,V,,V,,V*4D
2021-05-13 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.09,A,,,V,,V,,V*4B
2021-05-13 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,,,V,,V,,V*41
2021-05-13 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.07,A,,,V,,V,,V*46
2021-05-13 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,,,V,,V,,V*4D
2021-05-13 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,,,V,,V,,V*45
2021-05-13 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.13,A,,,V,,V,,V*4D
2021-05-13 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.13,A,,,V,,V,,V*46
2021-05-13 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,,,V,,V,,V*47
2021-05-13 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,,,V,,V,,V*4D
2021-05-13 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,,,V,,V,,V*4C
2021-05-13 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.04,A,,,V,,V,,V*45
2021-05-13 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,,,V,,V,,V*46
2021-05-13 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,,,V,,V,,V*43
2021-05-13 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.93,A,,,V,,V,,V*4A
2021-05-13 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,,,V,,V,,V*4E
2021-05-13 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,,,V,,V,,V*48
2021-05-13 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.96,A,,,V,,V,,V*42
2021-05-13 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.95,A,,,V,,V,,V*41
2021-05-13 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.95,A,,,V,,V,,V*4A
2021-05-13 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.91,A,,,V,,V,,V*4A
2021-05-13 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.91,A,,,V,,V,,V*45
2021-05-13 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.90,A,,,V,,V,,V*49
2021-05-13 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.93,A,,,V,,V,,V*49
2021-05-13 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,,,V,,V,,V*4C
2021-05-13 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.89,A,,,V,,V,,V*42
2021-05-13 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.90,A,,,V,,V,,V*4A
2021-05-13 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.95,A,,,V,,V,,V*48
2021-05-13 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,,,V,,V,,V*4B
2021-05-13 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-13 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.85,A,,,V,,V,,V*4A
2021-05-13 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,,,V,,V,,V*48
2021-05-13 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-13 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.86,A,,,V,,V,,V*4B
2021-05-13 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,,,V,,V,,V*4E
2021-05-13 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.82,A,,,V,,V,,V*45
2021-05-13 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2021-05-13 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2021-05-13 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-13 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,,,V,,V,,V*49
2021-05-13 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.75,A,,,V,,V,,V*48
2021-05-13 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,,,V,,V,,V*4B
2021-05-13 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,,,V,,V,,V*4B
2021-05-13 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,,,V,,V,,V*4E
2021-05-13 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,,,V,,V,,V*41
2021-05-13 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,,,V,,V,,V*4E
2021-05-13 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,,,V,,V,,V*4E
2021-05-13 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,,,V,,V,,V*48
2021-05-13 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.18,A,,,V,,V,,V*47
2021-05-13 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,,,V,,V,,V*4D
2021-05-13 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,,,V,,V,,V*49
2021-05-13 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,,,V,,V,,V*44
2021-05-13 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,,,V,,V,,V*4C
2021-05-13 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.01,A,,,V,,V,,V*42
2021-05-13 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.94,A,,,V,,V,,V*4E
2021-05-13 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,,,V,,V,,V*4A
2021-05-13 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,,,V,,V,,V*4B
2021-05-13 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.96,A,,,V,,V,,V*41
2021-05-13 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,,,V,,V,,V*4C
2021-05-13 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,,,V,,V,,V*4A
2021-05-13 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-13 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,,,V,,V,,V*4B
2021-05-13 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.94,A,,,V,,V,,V*43
2021-05-13 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,,,V,,V,,V*4B
2021-05-13 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.91,A,,,V,,V,,V*48
2021-05-13 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.88,A,,,V,,V,,V*40
2021-05-13 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-13 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-13 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.64,A,,,V,,V,,V*45
2021-05-13 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.57,A,,,V,,V,,V*4C
2021-05-13 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-13 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2021-05-13 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.51,A,,,V,,V,,V*42
2021-05-13 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.52,A,,,V,,V,,V*41
2021-05-13 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-13 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-13 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.68,A,,,V,,V,,V*49
2021-05-13 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-13 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2021-05-13 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.69,A,,,V,,V,,V*43
2021-05-13 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2021-05-13 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-13 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2021-05-13 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.71,A,,,V,,V,,V*42
2021-05-13 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.67,A,,,V,,V,,V*41
2021-05-13 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.69,A,,,V,,V,,V*43
2021-05-13 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,,,V,,V,,V*43
2021-05-13 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.70,A,,,V,,V,,V*40
2021-05-13 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.69,A,,,V,,V,,V*4B
2021-05-13 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2021-05-13 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2021-05-13 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,,,V,,V,,V*4E
2021-05-13 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,,,V,,V,,V*4A
2021-05-13 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.65,A,,,V,,V,,V*41
2021-05-13 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-13 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,,,V,,V,,V*43
2021-05-13 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-13 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2021-05-13 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2021-05-13 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2021-05-13 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.68,A,,,V,,V,,V*49
2021-05-13 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.71,A,,,V,,V,,V*40
2021-05-13 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.79,A,,,V,,V,,V*4C
2021-05-13 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.80,A,,,V,,V,,V*48
2021-05-13 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.82,A,,,V,,V,,V*4B
2021-05-13 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.82,A,,,V,,V,,V*4B
2021-05-13 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,,,V,,V,,V*49
2021-05-13 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.86,A,,,V,,V,,V*4C
2021-05-13 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.84,A,,,V,,V,,V*4E
2021-05-13 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.82,A,,,V,,V,,V*4E
2021-05-13 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-13 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,,,V,,V,,V*44
2021-05-13 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.76,A,,,V,,V,,V*46
2021-05-13 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2021-05-13 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.74,A,,,V,,V,,V*41
2021-05-13 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,,,V,,V,,V*4D
2021-05-13 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2021-05-13 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-13 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2021-05-13 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.52,A,,,V,,V,,V*4B
2021-05-13 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2021-05-13 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2021-05-13 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.46,A,,,V,,V,,V*4F
2021-05-13 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-13 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.36,A,,,V,,V,,V*47
2021-05-13 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.35,A,,,V,,V,,V*42
2021-05-13 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2021-05-13 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2021-05-13 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2021-05-13 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2021-05-13 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-13 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-13 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,,,V,,V,,V*4B
2021-05-13 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-13 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-13 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-13 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-13 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2021-05-13 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-13 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-13 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2021-05-13 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-13 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2021-05-13 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2021-05-13 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2021-05-13 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-13 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.26,A,,,V,,V,,V*41
2021-05-13 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-13 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-13 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.40,A,,,V,,V,,V*41
2021-05-13 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,,,V,,V,,V*46
2021-05-13 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.41,A,,,V,,V,,V*43
2021-05-13 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.41,A,,,V,,V,,V*43
2021-05-13 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,,,V,,V,,V*41
2021-05-13 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-13 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-13 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-13 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-13 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.29,A,,,V,,V,,V*4C
2021-05-13 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-13 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-13 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-13 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-13 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2021-05-13 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.44,A,,,V,,V,,V*48
2021-05-13 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,,,V,,V,,V*44
2021-05-13 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-13 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.58,A,,,V,,V,,V*46
2021-05-13 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,,,V,,V,,V*43
2021-05-13 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-13 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-13 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.53,A,,,V,,V,,V*40
2021-05-13 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.54,A,,,V,,V,,V*4A
2021-05-13 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-13 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.50,A,,,V,,V,,V*4D
2021-05-13 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.58,A,,,V,,V,,V*46
2021-05-13 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,,,V,,V,,V*49
2021-05-13 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2021-05-13 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,,,V,,V,,V*49
2021-05-13 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,,,V,,V,,V*49
2021-05-13 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.73,A,,,V,,V,,V*4E
2021-05-13 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2021-05-13 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.69,A,,,V,,V,,V*4B
2021-05-13 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,,,V,,V,,V*48
2021-05-13 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,,,V,,V,,V*46
2021-05-13 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.65,A,,,V,,V,,V*4B
2021-05-13 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2021-05-13 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,,,V,,V,,V*4B
2021-05-13 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,,,V,,V,,V*4F
2021-05-13 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,,,V,,V,,V*4F
2021-05-13 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,,,V,,V,,V*4A
2021-05-13 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.51,A,,,V,,V,,V*42
2021-05-13 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-13 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.48,A,,,V,,V,,V*44
2021-05-13 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.52,A,,,V,,V,,V*4F
2021-05-13 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.51,A,,,V,,V,,V*40
2021-05-13 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.45,A,,,V,,V,,V*42
2021-05-13 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.41,A,,,V,,V,,V*4D
2021-05-13 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-13 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-13 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.53,A,,,V,,V,,V*4B
2021-05-13 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.53,A,,,V,,V,,V*49
2021-05-13 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2021-05-13 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.46,A,,,V,,V,,V*47
2021-05-13 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.41,A,,,V,,V,,V*4B
2021-05-13 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,,,V,,V,,V*43
2021-05-13 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-13 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.57,A,,,V,,V,,V*41
2021-05-13 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,,,V,,V,,V*41
2021-05-13 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.52,A,,,V,,V,,V*4F
2021-05-13 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2021-05-13 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.55,A,,,V,,V,,V*47
2021-05-13 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,,,V,,V,,V*45
2021-05-13 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,,,V,,V,,V*45
2021-05-13 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,,,V,,V,,V*45
2021-05-13 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.49,A,,,V,,V,,V*44
2021-05-13 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-13 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-13 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2021-05-13 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.31,A,,,V,,V,,V*42
2021-05-13 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2021-05-13 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-13 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.33,A,,,V,,V,,V*45
2021-05-13 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,,,V,,V,,V*46
2021-05-13 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-13 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2021-05-13 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-13 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,,,V,,V,,V*44
2021-05-13 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-13 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-13 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.24,A,,,V,,V,,V*45
2021-05-13 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-13 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2021-05-13 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2021-05-13 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2021-05-13 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-13 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.29,A,,,V,,V,,V*43
2021-05-13 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-13 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-13 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-13 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,,,V,,V,,V*4C
2021-05-13 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,,,V,,V,,V*4B
2021-05-13 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,,,V,,V,,V*48
2021-05-13 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.34,A,,,V,,V,,V*4A
2021-05-13 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.36,A,,,V,,V,,V*4F
2021-05-13 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.36,A,,,V,,V,,V*49
2021-05-13 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.37,A,,,V,,V,,V*43
2021-05-13 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.43,A,,,V,,V,,V*49
2021-05-13 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2021-05-13 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2021-05-13 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.42,A,,,V,,V,,V*48
2021-05-13 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2021-05-13 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2021-05-13 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.25,A,,,V,,V,,V*40
2021-05-13 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2021-05-13 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-13 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-13 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2021-05-13 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-13 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2021-05-13 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-13 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2021-05-13 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-13 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2021-05-13 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-13 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-13 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2021-05-13 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2021-05-13 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2021-05-13 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2021-05-13 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2021-05-13 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2021-05-13 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2021-05-13 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-13 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2021-05-13 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-13 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-13 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2021-05-13 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-13 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2021-05-13 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2021-05-13 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-13 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-13 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-13 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-13 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.15,A,,,V,,V,,V*6E
2021-05-13 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-13 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,,,V,,V,,V*68
2021-05-13 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-13 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-13 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-13 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-13 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-13 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-13 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-13 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-13 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2021-05-13 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-13 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-13 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-13 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-13 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2021-05-13 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2021-05-13 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-13 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-13 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2021-05-13 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-13 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-13 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2021-05-13 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-13 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2021-05-13 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2021-05-13 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2021-05-13 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-13 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,,,V,,V,,V*46
2021-05-13 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.37,A,,,V,,V,,V*48
2021-05-13 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.42,A,,,V,,V,,V*42
2021-05-13 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-13 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.46,A,,,V,,V,,V*40
2021-05-13 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.48,A,,,V,,V,,V*41
2021-05-13 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.49,A,,,V,,V,,V*40
2021-05-13 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.47,A,,,V,,V,,V*4E
2021-05-13 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.47,A,,,V,,V,,V*4F
2021-05-13 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,,,V,,V,,V*41
2021-05-13 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,,,V,,V,,V*49
2021-05-13 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,,,V,,V,,V*47
2021-05-13 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-13 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.53,A,,,V,,V,,V*41
2021-05-13 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2021-05-13 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.54,A,,,V,,V,,V*46
2021-05-13 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.63,A,,,V,,V,,V*4D
2021-05-13 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-13 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2021-05-13 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-13 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-13 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,,,V,,V,,V*43
2021-05-13 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.39,A,,,V,,V,,V*41
2021-05-13 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,,,V,,V,,V*48
2021-05-13 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-13 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2021-05-13 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.28,A,,,V,,V,,V*41
2021-05-13 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-13 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.28,A,,,V,,V,,V*4B
2021-05-13 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,,,V,,V,,V*49
2021-05-13 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-13 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.31,A,,,V,,V,,V*44
2021-05-13 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.34,A,,,V,,V,,V*4F
2021-05-13 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.39,A,,,V,,V,,V*47
2021-05-13 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2021-05-13 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-13 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-13 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.27,A,,,V,,V,,V*48
2021-05-13 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-13 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2021-05-13 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.40,A,,,V,,V,,V*48
2021-05-13 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,,,V,,V,,V*4C
2021-05-13 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,,,V,,V,,V*4A
2021-05-13 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.50,A,,,V,,V,,V*47
2021-05-13 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.54,A,,,V,,V,,V*48
2021-05-13 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-13 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-13 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.39,A,,,V,,V,,V*48
2021-05-13 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,,,V,,V,,V*46
2021-05-13 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,,,V,,V,,V*44
2021-05-13 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-13 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2021-05-13 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-13 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.37,A,,,V,,V,,V*45
2021-05-13 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2021-05-13 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-13 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2021-05-13 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.41,A,,,V,,V,,V*43
2021-05-13 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-13 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2021-05-13 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,,,V,,V,,V*46
2021-05-13 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.47,A,,,V,,V,,V*42
2021-05-13 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-13 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.50,A,,,V,,V,,V*43
2021-05-13 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,,,V,,V,,V*49
2021-05-13 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,,,V,,V,,V*49
2021-05-13 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-13 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-13 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.62,A,,,V,,V,,V*4A
2021-05-13 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-13 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2021-05-13 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,,,V,,V,,V*44
2021-05-13 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,,,V,,V,,V*46
2021-05-13 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2021-05-13 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2021-05-13 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,,,V,,V,,V*43
2021-05-13 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,,,V,,V,,V*43
2021-05-13 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.87,A,,,V,,V,,V*47
2021-05-13 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.91,A,,,V,,V,,V*40
2021-05-13 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,,,V,,V,,V*4B
2021-05-13 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.95,A,,,V,,V,,V*4B
2021-05-13 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,,,V,,V,,V*4C
2021-05-13 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.04,A,,,V,,V,,V*4A
2021-05-13 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,,,V,,V,,V*4D
2021-05-13 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,,,V,,V,,V*44
2021-05-13 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.04,A,,,V,,V,,V*42
2021-05-13 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.05,A,,,V,,V,,V*41
2021-05-13 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.05,A,,,V,,V,,V*41
2021-05-13 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,,,V,,V,,V*4B
2021-05-13 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.98,A,,,V,,V,,V*42
2021-05-13 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.98,A,,,V,,V,,V*45
2021-05-13 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.93,A,,,V,,V,,V*4A
2021-05-13 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.85,A,,,V,,V,,V*4C
2021-05-13 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.82,A,,,V,,V,,V*4B
2021-05-13 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,,,V,,V,,V*4F
2021-05-13 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.92,A,,,V,,V,,V*4F
2021-05-13 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,,,V,,V,,V*42
2021-05-13 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.95,A,,,V,,V,,V*42
2021-05-13 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,,,V,,V,,V*4D
2021-05-13 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.95,A,,,V,,V,,V*44
2021-05-13 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,,,V,,V,,V*47
2021-05-13 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2021-05-13 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.75,A,,,V,,V,,V*49
2021-05-13 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.73,A,,,V,,V,,V*4F
2021-05-13 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,,,V,,V,,V*47
2021-05-13 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.67,A,,,V,,V,,V*4D
2021-05-13 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,,,V,,V,,V*4F
2021-05-13 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,,,V,,V,,V*46
2021-05-13 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-13 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.58,A,,,V,,V,,V*44
2021-05-13 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,,,V,,V,,V*4B
2021-05-13 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,,,V,,V,,V*49
2021-05-13 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.55,A,,,V,,V,,V*4D
2021-05-13 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,,,V,,V,,V*4F
2021-05-13 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,,,V,,V,,V*4E
2021-05-13 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,,,V,,V,,V*4A
2021-05-13 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-13 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,,,V,,V,,V*43
2021-05-13 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,,,V,,V,,V*41
2021-05-13 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,,,V,,V,,V*4C
2021-05-13 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2021-05-13 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.44,A,,,V,,V,,V*46
2021-05-13 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.43,A,,,V,,V,,V*47
2021-05-13 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.37,A,,,V,,V,,V*4E
2021-05-13 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.31,A,,,V,,V,,V*41
2021-05-13 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.37,A,,,V,,V,,V*42
2021-05-13 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.40,A,,,V,,V,,V*44
2021-05-13 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.39,A,,,V,,V,,V*4F
2021-05-13 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-13 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2021-05-13 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-13 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2021-05-13 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2021-05-13 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-13 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.46,A,,,V,,V,,V*47
2021-05-13 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.44,A,,,V,,V,,V*46
2021-05-13 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-13 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2021-05-13 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2021-05-13 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-13 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.39,A,,,V,,V,,V*43
2021-05-13 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2021-05-13 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2021-05-13 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,,,V,,V,,V*4C
2021-05-13 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.50,A,,,V,,V,,V*4A
2021-05-13 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.53,A,,,V,,V,,V*4D
2021-05-13 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.58,A,,,V,,V,,V*4A
2021-05-13 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,,,V,,V,,V*4A
2021-05-13 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.62,A,,,V,,V,,V*43
2021-05-13 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-13 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.58,A,,,V,,V,,V*45
2021-05-13 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-13 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,,,V,,V,,V*48
2021-05-13 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-13 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,,,V,,V,,V*40
2021-05-13 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.85,A,,,V,,V,,V*4F
2021-05-13 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.78,A,,,V,,V,,V*48
2021-05-13 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.75,A,,,V,,V,,V*47
2021-05-13 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2021-05-13 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2021-05-13 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2021-05-13 20:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.79,A,,,V,,V,,V*41
2021-05-13 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.78,A,,,V,,V,,V*40
2021-05-13 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.77,A,,,V,,V,,V*41
2021-05-13 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.73,A,,,V,,V,,V*45
2021-05-13 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.72,A,,,V,,V,,V*42
2021-05-13 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2021-05-13 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,,,V,,V,,V*40
2021-05-13 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.79,A,,,V,,V,,V*4E
2021-05-13 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,,,V,,V,,V*48
2021-05-13 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.75,A,,,V,,V,,V*44
2021-05-13 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-13 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.66,A,,,V,,V,,V*45
2021-05-13 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-13 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.64,A,,,V,,V,,V*43
2021-05-13 20:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.61,A,,,V,,V,,V*47
2021-05-13 20:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.61,A,,,V,,V,,V*45
2021-05-13 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-13 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.65,A,,,V,,V,,V*47
2021-05-13 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,,,V,,V,,V*44
2021-05-13 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2021-05-13 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2021-05-13 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-13 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.63,A,,,V,,V,,V*4F
2021-05-13 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,,,V,,V,,V*4C
2021-05-13 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-13 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,,,V,,V,,V*43
2021-05-13 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.52,A,,,V,,V,,V*49
2021-05-13 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,,,V,,V,,V*42
2021-05-13 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.53,A,,,V,,V,,V*46
2021-05-13 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,,,V,,V,,V*48
2021-05-13 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2021-05-13 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,,,V,,V,,V*40
2021-05-13 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-13 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-13 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,,,V,,V,,V*4F
2021-05-13 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.83,A,,,V,,V,,V*4D
2021-05-13 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.80,A,,,V,,V,,V*49
2021-05-13 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.75,A,,,V,,V,,V*40
2021-05-13 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-13 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-13 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,,,V,,V,,V*41
2021-05-13 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2021-05-13 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.73,A,,,V,,V,,V*42
2021-05-13 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-13 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-13 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.70,A,,,V,,V,,V*41
2021-05-13 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,,,V,,V,,V*41
2021-05-13 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2021-05-13 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.78,A,,,V,,V,,V*49
2021-05-13 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,,,V,,V,,V*48
2021-05-13 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.83,A,,,V,,V,,V*4F
2021-05-13 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,,,V,,V,,V*4F
2021-05-13 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-13 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2021-05-13 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.79,A,,,V,,V,,V*48
2021-05-13 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.83,A,,,V,,V,,V*44
2021-05-13 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.78,A,,,V,,V,,V*4E
2021-05-13 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.82,A,,,V,,V,,V*4E
2021-05-13 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.82,A,,,V,,V,,V*4D
2021-05-13 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.75,A,,,V,,V,,V*46
2021-05-13 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2021-05-13 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.79,A,,,V,,V,,V*4B
2021-05-13 20:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.82,A,,,V,,V,,V*49
2021-05-13 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-13 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,,,V,,V,,V*42
2021-05-13 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.80,A,,,V,,V,,V*4A
2021-05-13 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2021-05-13 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-13 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.88,A,,,V,,V,,V*4E
2021-05-13 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-13 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,,,V,,V,,V*4C
2021-05-13 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.93,A,,,V,,V,,V*45
2021-05-13 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.92,A,,,V,,V,,V*44
2021-05-13 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.89,A,,,V,,V,,V*45
2021-05-13 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-13 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.86,A,,,V,,V,,V*4C
2021-05-13 20:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.92,A,,,V,,V,,V*49
2021-05-13 20:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.92,A,,,V,,V,,V*4E
2021-05-13 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.94,A,,,V,,V,,V*4E
2021-05-13 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.94,A,,,V,,V,,V*4F
2021-05-13 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.90,A,,,V,,V,,V*49
2021-05-13 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,,,V,,V,,V*4E
2021-05-13 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,,,V,,V,,V*4F
2021-05-13 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.92,A,,,V,,V,,V*4B
2021-05-13 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.88,A,,,V,,V,,V*44
2021-05-13 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.88,A,,,V,,V,,V*40
2021-05-13 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-13 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-13 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.73,A,,,V,,V,,V*44
2021-05-13 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.73,A,,,V,,V,,V*4A
2021-05-13 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.71,A,,,V,,V,,V*47
2021-05-13 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-13 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2021-05-13 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2021-05-13 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,,,V,,V,,V*40
2021-05-13 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.76,A,,,V,,V,,V*47
2021-05-13 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,,,V,,V,,V*4B
2021-05-13 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.85,A,,,V,,V,,V*43
2021-05-13 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.79,A,,,V,,V,,V*40
2021-05-13 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-13 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2021-05-13 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-13 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.71,A,,,V,,V,,V*47
2021-05-13 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-13 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,,,V,,V,,V*42
2021-05-13 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.75,A,,,V,,V,,V*42
2021-05-13 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.74,A,,,V,,V,,V*41
2021-05-13 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-13 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.78,A,,,V,,V,,V*4A
2021-05-13 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-13 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.79,A,,,V,,V,,V*43
2021-05-13 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2021-05-13 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-13 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.74,A,,,V,,V,,V*44
2021-05-13 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-13 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.77,A,,,V,,V,,V*47
2021-05-13 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.83,A,,,V,,V,,V*45
2021-05-13 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,,,V,,V,,V*44
2021-05-13 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-13 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,,,V,,V,,V*42
2021-05-13 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.88,A,,,V,,V,,V*41
2021-05-13 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.86,A,,,V,,V,,V*40
2021-05-13 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,,,V,,V,,V*43
2021-05-13 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.90,A,,,V,,V,,V*49
2021-05-13 20:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-13 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,,,V,,V,,V*4D
2021-05-13 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.81,A,,,V,,V,,V*49
2021-05-13 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,,,V,,V,,V*41
2021-05-13 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-13 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,,,V,,V,,V*48
2021-05-13 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-13 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-13 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-13 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.62,A,,,V,,V,,V*42
2021-05-13 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-13 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-13 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.67,A,,,V,,V,,V*4E
2021-05-13 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.71,A,,,V,,V,,V*47
2021-05-13 20:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2021-05-13 20:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,,,V,,V,,V*47
2021-05-13 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,,,V,,V,,V*4C
2021-05-13 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,,,V,,V,,V*4B
2021-05-13 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.67,A,,,V,,V,,V*43
2021-05-13 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.65,A,,,V,,V,,V*41
2021-05-13 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.67,A,,,V,,V,,V*42
2021-05-13 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.64,A,,,V,,V,,V*45
2021-05-13 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2021-05-13 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.70,A,,,V,,V,,V*40
2021-05-13 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.73,A,,,V,,V,,V*43
2021-05-13 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.73,A,,,V,,V,,V*45
2021-05-13 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.72,A,,,V,,V,,V*41
2021-05-13 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,,,V,,V,,V*47
2021-05-13 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.66,A,,,V,,V,,V*45
2021-05-13 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2021-05-13 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.71,A,,,V,,V,,V*46
2021-05-13 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.71,A,,,V,,V,,V*40
2021-05-13 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-13 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-13 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-13 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2021-05-13 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-13 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-13 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.60,A,,,V,,V,,V*46
2021-05-13 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.55,A,,,V,,V,,V*47
2021-05-13 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-13 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.40,A,,,V,,V,,V*43
2021-05-13 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2021-05-13 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-13 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.42,A,,,V,,V,,V*46
2021-05-13 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2021-05-13 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2021-05-13 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.59,A,,,V,,V,,V*41
2021-05-13 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.58,A,,,V,,V,,V*4A
2021-05-13 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.57,A,,,V,,V,,V*44
2021-05-13 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-13 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.59,A,,,V,,V,,V*4C
2021-05-13 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,,,V,,V,,V*48
2021-05-13 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.61,A,,,V,,V,,V*48
2021-05-13 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-13 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-13 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.56,A,,,V,,V,,V*4F
2021-05-13 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.58,A,,,V,,V,,V*41
2021-05-13 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.58,A,,,V,,V,,V*41
2021-05-13 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.61,A,,,V,,V,,V*4B
2021-05-13 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.61,A,,,V,,V,,V*42
2021-05-13 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2021-05-13 20:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.62,A,,,V,,V,,V*43
2021-05-13 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.63,A,,,V,,V,,V*42
2021-05-13 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.68,A,,,V,,V,,V*4C
2021-05-13 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.69,A,,,V,,V,,V*4B
2021-05-13 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.64,A,,,V,,V,,V*43
2021-05-13 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.66,A,,,V,,V,,V*45
2021-05-13 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-13 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-13 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.51,A,,,V,,V,,V*41
2021-05-13 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2021-05-13 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.45,A,,,V,,V,,V*46
2021-05-13 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.49,A,,,V,,V,,V*4C
2021-05-13 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.52,A,,,V,,V,,V*47
2021-05-13 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.52,A,,,V,,V,,V*46
2021-05-13 20:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-13 20:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-13 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-13 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-13 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.47,A,,,V,,V,,V*44
2021-05-13 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.46,A,,,V,,V,,V*45
2021-05-13 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.44,A,,,V,,V,,V*49
2021-05-13 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-13 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2021-05-13 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2021-05-13 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.38,A,,,V,,V,,V*49
2021-05-13 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2021-05-13 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,,,V,,V,,V*47
2021-05-13 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,,,V,,V,,V*40
2021-05-13 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.40,A,,,V,,V,,V*44
2021-05-13 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2021-05-13 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.40,A,,,V,,V,,V*42
2021-05-13 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.37,A,,,V,,V,,V*4C
2021-05-13 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2021-05-13 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-13 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2021-05-13 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.34,A,,,V,,V,,V*40
2021-05-13 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-13 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-13 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2021-05-13 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2021-05-13 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.46,A,,,V,,V,,V*4A
2021-05-13 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.52,A,,,V,,V,,V*41
2021-05-13 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-13 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.49,A,,,V,,V,,V*4B
2021-05-13 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.47,A,,,V,,V,,V*4F
2021-05-13 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.40,A,,,V,,V,,V*49
2021-05-13 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.40,A,,,V,,V,,V*48
2021-05-13 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.41,A,,,V,,V,,V*43
2021-05-13 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2021-05-13 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.34,A,,,V,,V,,V*48
2021-05-13 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.37,A,,,V,,V,,V*4D
2021-05-13 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2021-05-13 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.32,A,,,V,,V,,V*46
2021-05-13 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,,,V,,V,,V*43
2021-05-13 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-13 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-13 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-13 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2021-05-13 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2021-05-13 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2021-05-13 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2021-05-13 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-13 20:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2021-05-13 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-13 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-13 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-13 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2021-05-13 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2021-05-13 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2021-05-13 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-13 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-13 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-13 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-13 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.11,A,,,V,,V,,V*68
2021-05-13 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-13 20:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-13 20:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-13 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-13 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-13 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-13 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2021-05-13 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-13 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-13 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-13 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-13 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-13 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-13 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-13 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-13 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2021-05-13 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-13 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-13 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-13 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-13 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2021-05-13 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-13 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2021-05-13 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-13 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-13 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-13 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-13 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-13 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2021-05-13 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-13 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2021-05-13 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2021-05-13 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-13 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-13 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2021-05-13 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-13 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2021-05-13 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2021-05-13 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2021-05-13 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2021-05-13 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-13 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-13 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-13 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2021-05-13 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-13 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2021-05-13 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2021-05-13 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2021-05-13 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-13 20:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-13 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2021-05-13 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-13 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2021-05-13 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-13 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-13 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2021-05-13 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-13 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-13 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2021-05-13 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2021-05-13 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2021-05-13 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-13 20:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-13 20:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-13 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-13 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-13 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-13 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2021-05-13 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-13 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2021-05-13 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-13 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2021-05-13 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2021-05-13 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2021-05-13 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2021-05-13 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2021-05-13 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2021-05-13 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-13 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2021-05-13 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-13 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2021-05-13 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-13 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-13 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2021-05-13 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2021-05-13 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2021-05-13 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,,,V,,V,,V*43
2021-05-13 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-13 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2021-05-13 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2021-05-13 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,,,V,,V,,V*49
2021-05-13 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2021-05-13 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-13 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-13 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2021-05-13 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2021-05-13 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,,,V,,V,,V*48
2021-05-13 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.46,A,,,V,,V,,V*4A
2021-05-13 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2021-05-13 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.50,A,,,V,,V,,V*42
2021-05-13 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2021-05-13 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.46,A,,,V,,V,,V*45
2021-05-13 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.45,A,,,V,,V,,V*45
2021-05-13 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2021-05-13 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2021-05-13 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.46,A,,,V,,V,,V*48
2021-05-13 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.45,A,,,V,,V,,V*48
2021-05-13 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.42,A,,,V,,V,,V*4D
2021-05-13 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-13 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.40,A,,,V,,V,,V*44
2021-05-13 20:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2021-05-13 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-13 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-13 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-13 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2021-05-13 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-13 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.17,A,,,V,,V,,V*45
2021-05-13 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2021-05-13 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-13 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2021-05-13 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2021-05-13 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-13 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-13 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2021-05-13 20:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2021-05-13 20:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-13 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2021-05-13 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-13 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-13 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-13 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-13 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2021-05-13 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2021-05-13 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2021-05-13 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2021-05-13 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-13 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-13 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-13 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-13 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2021-05-13 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-13 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-13 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-13 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2021-05-13 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-13 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-13 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2021-05-13 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2021-05-13 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2021-05-13 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-13 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-13 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2021-05-13 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-13 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-13 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2021-05-13 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2021-05-13 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2021-05-13 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2021-05-13 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2021-05-13 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-13 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-13 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2021-05-13 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2021-05-13 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-13 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.10,A,,,V,,V,,V*4D
2021-05-13 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-13 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-13 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-13 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2021-05-13 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2021-05-13 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2021-05-13 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2021-05-13 20:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2021-05-13 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-13 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-13 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2021-05-13 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-13 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.61,A,,,V,,V,,V*4C
2021-05-13 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-13 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.60,A,,,V,,V,,V*40
2021-05-13 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.58,A,,,V,,V,,V*4B
2021-05-13 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2021-05-13 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.56,A,,,V,,V,,V*45
2021-05-13 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2021-05-13 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-13 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-13 20:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-13 20:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.66,A,,,V,,V,,V*44
2021-05-13 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.65,A,,,V,,V,,V*47
2021-05-13 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.61,A,,,V,,V,,V*42
2021-05-13 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.64,A,,,V,,V,,V*44
2021-05-13 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.71,A,,,V,,V,,V*44
2021-05-13 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,,,V,,V,,V*41
2021-05-13 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.71,A,,,V,,V,,V*4A
2021-05-13 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.72,A,,,V,,V,,V*49
2021-05-13 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,,,V,,V,,V*49
2021-05-13 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.93,A,,,V,,V,,V*46
2021-05-13 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.91,A,,,V,,V,,V*44
2021-05-13 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.88,A,,,V,,V,,V*43
2021-05-13 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.84,A,,,V,,V,,V*4B
2021-05-13 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.83,A,,,V,,V,,V*4E
2021-05-13 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.78,A,,,V,,V,,V*42
2021-05-13 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.78,A,,,V,,V,,V*4C
2021-05-13 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.74,A,,,V,,V,,V*42
2021-05-13 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.74,A,,,V,,V,,V*43
2021-05-13 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.70,A,,,V,,V,,V*42
2021-05-13 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2021-05-13 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.72,A,,,V,,V,,V*46
2021-05-13 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-13 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-13 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2021-05-13 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,,,V,,V,,V*4A
2021-05-13 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.66,A,,,V,,V,,V*4D
2021-05-13 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2021-05-13 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2021-05-13 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.64,A,,,V,,V,,V*4F
2021-05-13 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.64,A,,,V,,V,,V*41
2021-05-13 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.64,A,,,V,,V,,V*45
2021-05-13 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-13 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-13 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.70,A,,,V,,V,,V*46
2021-05-13 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.73,A,,,V,,V,,V*4B
2021-05-13 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.74,A,,,V,,V,,V*4C
2021-05-13 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.73,A,,,V,,V,,V*40
2021-05-13 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.73,A,,,V,,V,,V*43
2021-05-13 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.84,A,,,V,,V,,V*4F
2021-05-13 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,,,V,,V,,V*4B
2021-05-13 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-13 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.86,A,,,V,,V,,V*44
2021-05-13 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.80,A,,,V,,V,,V*48
2021-05-13 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.80,A,,,V,,V,,V*4D
2021-05-13 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.85,A,,,V,,V,,V*49
2021-05-13 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.85,A,,,V,,V,,V*4D
2021-05-13 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.85,A,,,V,,V,,V*49
2021-05-13 20:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.87,A,,,V,,V,,V*4A
2021-05-13 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-13 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,,,V,,V,,V*4A
2021-05-13 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.88,A,,,V,,V,,V*4D
2021-05-13 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.94,A,,,V,,V,,V*4F
2021-05-13 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.99,A,,,V,,V,,V*41
2021-05-13 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.00,A,,,V,,V,,V*4B
2021-05-13 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,,,V,,V,,V*44
2021-05-13 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.94,A,,,V,,V,,V*49
2021-05-13 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,,,V,,V,,V*4B
2021-05-13 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,,,V,,V,,V*44
2021-05-13 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.08,A,,,V,,V,,V*4F
2021-05-13 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.05,A,,,V,,V,,V*41
2021-05-13 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.05,A,,,V,,V,,V*43
2021-05-13 20:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.05,A,,,V,,V,,V*45
2021-05-13 20:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.07,A,,,V,,V,,V*44
2021-05-13 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.09,A,,,V,,V,,V*4A
2021-05-13 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.04,A,,,V,,V,,V*43
2021-05-13 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.95,A,,,V,,V,,V*41
2021-05-13 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,,,V,,V,,V*42
2021-05-13 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.00,A,,,V,,V,,V*42
2021-05-13 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.07,A,,,V,,V,,V*45
2021-05-13 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2021-05-13 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.99,A,,,V,,V,,V*42
2021-05-13 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-13 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.90,A,,,V,,V,,V*4B
2021-05-13 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.81,A,,,V,,V,,V*49
2021-05-13 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.71,A,,,V,,V,,V*42
2021-05-13 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.76,A,,,V,,V,,V*43
2021-05-13 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2021-05-13 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.79,A,,,V,,V,,V*4C
2021-05-13 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.72,A,,,V,,V,,V*48
2021-05-13 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-13 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.81,A,,,V,,V,,V*4B
2021-05-13 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.88,A,,,V,,V,,V*43
2021-05-13 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.89,A,,,V,,V,,V*47
2021-05-13 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.91,A,,,V,,V,,V*48
2021-05-13 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.94,A,,,V,,V,,V*4D
2021-05-13 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,,,V,,V,,V*4F
2021-05-13 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.89,A,,,V,,V,,V*4C
2021-05-13 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.94,A,,,V,,V,,V*4D
2021-05-13 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,,,V,,V,,V*44
2021-05-13 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.98,A,,,V,,V,,V*4F
2021-05-13 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,,,V,,V,,V*4A
2021-05-13 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,,,V,,V,,V*4A
2021-05-13 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.94,A,,,V,,V,,V*40
2021-05-13 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-13 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.96,A,,,V,,V,,V*49
2021-05-13 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2021-05-13 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,,,V,,V,,V*4C
2021-05-13 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.96,A,,,V,,V,,V*4A
2021-05-13 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.95,A,,,V,,V,,V*4B
2021-05-13 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.92,A,,,V,,V,,V*4E
2021-05-13 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.92,A,,,V,,V,,V*4B
2021-05-13 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.87,A,,,V,,V,,V*4E
2021-05-13 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.84,A,,,V,,V,,V*4C
2021-05-13 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.81,A,,,V,,V,,V*4B
2021-05-13 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.79,A,,,V,,V,,V*4C
2021-05-13 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.86,A,,,V,,V,,V*4D
2021-05-13 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-13 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,,,V,,V,,V*4C
2021-05-13 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,,,V,,V,,V*42
2021-05-13 20:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2021-05-13 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.00,A,,,V,,V,,V*42
2021-05-13 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.00,A,,,V,,V,,V*41
2021-05-13 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.91,A,,,V,,V,,V*48
2021-05-13 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.85,A,,,V,,V,,V*41
2021-05-13 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.85,A,,,V,,V,,V*43
2021-05-13 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.79,A,,,V,,V,,V*4A
2021-05-13 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,,,V,,V,,V*42
2021-05-13 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-13 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.82,A,,,V,,V,,V*4A
2021-05-13 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.82,A,,,V,,V,,V*4E
2021-05-13 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.87,A,,,V,,V,,V*4B
2021-05-13 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.88,A,,,V,,V,,V*41
2021-05-13 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-13 20:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.92,A,,,V,,V,,V*4A
2021-05-13 20:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.91,A,,,V,,V,,V*4C
2021-05-13 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.90,A,,,V,,V,,V*4D
2021-05-13 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.89,A,,,V,,V,,V*45
2021-05-13 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.87,A,,,V,,V,,V*4F
2021-05-13 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.80,A,,,V,,V,,V*4C
2021-05-13 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.81,A,,,V,,V,,V*4D
2021-05-13 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.78,A,,,V,,V,,V*49
2021-05-13 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.78,A,,,V,,V,,V*4F
2021-05-13 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,,,V,,V,,V*4E
2021-05-13 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.70,A,,,V,,V,,V*46
2021-05-13 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.73,A,,,V,,V,,V*45
2021-05-13 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,,,V,,V,,V*41
2021-05-13 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.70,A,,,V,,V,,V*48
2021-05-13 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2021-05-13 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.71,A,,,V,,V,,V*43
2021-05-13 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-13 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.68,A,,,V,,V,,V*48
2021-05-13 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.67,A,,,V,,V,,V*47
2021-05-13 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2021-05-13 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2021-05-13 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2021-05-13 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,,,V,,V,,V*4E
2021-05-13 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,,,V,,V,,V*43
2021-05-13 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.67,A,,,V,,V,,V*47
2021-05-13 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,,,V,,V,,V*4C
2021-05-13 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-13 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,,,V,,V,,V*4C
2021-05-13 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.65,A,,,V,,V,,V*44
2021-05-13 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2021-05-13 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.67,A,,,V,,V,,V*40
2021-05-13 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-13 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.73,A,,,V,,V,,V*41
2021-05-13 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.66,A,,,V,,V,,V*45
2021-05-13 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,,,V,,V,,V*4F
2021-05-13 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2021-05-13 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.78,A,,,V,,V,,V*49
2021-05-13 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.75,A,,,V,,V,,V*45
2021-05-13 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,,,V,,V,,V*4B
2021-05-13 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2021-05-13 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,,,V,,V,,V*4F
2021-05-13 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,,,V,,V,,V*47
2021-05-13 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-13 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-13 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.80,A,,,V,,V,,V*4F
2021-05-13 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-13 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.83,A,,,V,,V,,V*45
2021-05-13 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.81,A,,,V,,V,,V*4C
2021-05-13 20:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.81,A,,,V,,V,,V*4C
2021-05-13 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-13 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.90,A,,,V,,V,,V*4F
2021-05-13 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.92,A,,,V,,V,,V*4D
2021-05-13 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.90,A,,,V,,V,,V*4F
2021-05-13 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.94,A,,,V,,V,,V*4A
2021-05-13 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.88,A,,,V,,V,,V*4E
2021-05-13 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.83,A,,,V,,V,,V*4F
2021-05-13 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.81,A,,,V,,V,,V*4E
2021-05-13 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-13 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.92,A,,,V,,V,,V*4C
2021-05-13 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,,,V,,V,,V*4E
2021-05-13 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,,,V,,V,,V*4F
2021-05-13 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,,,V,,V,,V*49
2021-05-13 20:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,,,V,,V,,V*44
2021-05-13 20:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,,,V,,V,,V*43
2021-05-13 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.01,A,,,V,,V,,V*44
2021-05-13 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.93,A,,,V,,V,,V*4D
2021-05-13 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.86,A,,,V,,V,,V*41
2021-05-13 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-13 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-13 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-13 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,,,V,,V,,V*47
2021-05-13 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.69,A,,,V,,V,,V*4E
2021-05-13 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,,,V,,V,,V*41
2021-05-13 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.92,A,,,V,,V,,V*4D
2021-05-13 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.85,A,,,V,,V,,V*4B
2021-05-13 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.89,A,,,V,,V,,V*47
2021-05-13 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.93,A,,,V,,V,,V*4C
2021-05-13 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.93,A,,,V,,V,,V*4B
2021-05-13 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,,,V,,V,,V*40
2021-05-13 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,,,V,,V,,V*4C
2021-05-13 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.08,A,,,V,,V,,V*48
2021-05-13 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,,,V,,V,,V*42
2021-05-13 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.10,A,,,V,,V,,V*43
2021-05-13 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,,,V,,V,,V*49
2021-05-13 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,,,V,,V,,V*42
2021-05-13 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.05,A,,,V,,V,,V*45
2021-05-13 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.02,A,,,V,,V,,V*44
2021-05-13 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.11,A,,,V,,V,,V*40
2021-05-13 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.08,A,,,V,,V,,V*4A
2021-05-13 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.06,A,,,V,,V,,V*46
2021-05-13 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-13 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.00,A,,,V,,V,,V*41
2021-05-13 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.00,A,,,V,,V,,V*43
2021-05-13 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,,,V,,V,,V*43
2021-05-13 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.09,A,,,V,,V,,V*4B
2021-05-13 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.05,A,,,V,,V,,V*46
2021-05-13 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,,,V,,V,,V*46
2021-05-13 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.04,A,,,V,,V,,V*41
2021-05-13 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,,,V,,V,,V*47
2021-05-13 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,,,V,,V,,V*42
2021-05-13 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,,,V,,V,,V*42
2021-05-13 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,,,V,,V,,V*43
2021-05-13 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,,,V,,V,,V*47
2021-05-13 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.00,A,,,V,,V,,V*44
2021-05-13 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,,,V,,V,,V*40
2021-05-13 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.93,A,,,V,,V,,V*46
2021-05-13 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.96,A,,,V,,V,,V*4F
2021-05-13 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,,,V,,V,,V*4D
2021-05-13 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,,,V,,V,,V*4F
2021-05-13 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,,,V,,V,,V*44
2021-05-13 20:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,,,V,,V,,V*4C
2021-05-13 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,,,V,,V,,V*48
2021-05-13 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,,,V,,V,,V*4D
2021-05-13 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,,,V,,V,,V*4B
2021-05-13 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,,,V,,V,,V*46
2021-05-13 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,,,V,,V,,V*4F
2021-05-13 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.98,A,,,V,,V,,V*4B
2021-05-13 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.95,A,,,V,,V,,V*42
2021-05-13 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.45,A,,,V,,V,,V*46
2021-05-13 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-13 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.45,A,,,V,,V,,V*4C
2021-05-13 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.45,A,,,V,,V,,V*4C
2021-05-13 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-13 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.57,A,,,V,,V,,V*4F
2021-05-13 20:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.52,A,,,V,,V,,V*42
2021-05-13 20:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.54,A,,,V,,V,,V*41
2021-05-13 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.53,A,,,V,,V,,V*4B
2021-05-13 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-13 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-13 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.63,A,,,V,,V,,V*47
2021-05-13 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.67,A,,,V,,V,,V*45
2021-05-13 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-13 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2021-05-13 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.78,A,,,V,,V,,V*4D
2021-05-13 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.81,A,,,V,,V,,V*45
2021-05-13 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.82,A,,,V,,V,,V*4A
2021-05-13 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.86,A,,,V,,V,,V*49
2021-05-13 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.90,A,,,V,,V,,V*48
2021-05-13 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.94,A,,,V,,V,,V*4F
2021-05-13 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.03,A,,,V,,V,,V*40
2021-05-13 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.03,A,,,V,,V,,V*49
2021-05-13 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.06,A,,,V,,V,,V*4C
2021-05-13 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.05,A,,,V,,V,,V*4E
2021-05-13 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-13 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.12,A,,,V,,V,,V*4F
2021-05-13 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.23,A,,,V,,V,,V*41
2021-05-13 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.23,A,,,V,,V,,V*47
2021-05-13 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.23,A,,,V,,V,,V*47
2021-05-13 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.29,A,,,V,,V,,V*4C
2021-05-13 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.35,A,,,V,,V,,V*41
2021-05-13 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,,,V,,V,,V*45
2021-05-13 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,,,V,,V,,V*40
2021-05-13 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,,,V,,V,,V*41
2021-05-13 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,,,V,,V,,V*4C
2021-05-13 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.10,A,,,V,,V,,V*40
2021-05-13 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.07,A,,,V,,V,,V*43
2021-05-13 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,,,V,,V,,V*45
2021-05-13 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,,,V,,V,,V*49
2021-05-13 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.03,A,,,V,,V,,V*45
2021-05-13 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.04,A,,,V,,V,,V*42
2021-05-13 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,,,V,,V,,V*43
2021-05-13 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,,,V,,V,,V*43
2021-05-13 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,,,V,,V,,V*4A
2021-05-13 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,,,V,,V,,V*4C
2021-05-13 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.94,A,,,V,,V,,V*43
2021-05-13 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,,,V,,V,,V*49
2021-05-13 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.86,A,,,V,,V,,V*4F
2021-05-13 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2021-05-13 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.78,A,,,V,,V,,V*4B
2021-05-13 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,,,V,,V,,V*41
2021-05-13 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-13 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.63,A,,,V,,V,,V*4A
2021-05-13 20:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.63,A,,,V,,V,,V*4C
2021-05-13 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.59,A,,,V,,V,,V*40
2021-05-13 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,,,V,,V,,V*4A
2021-05-13 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,,,V,,V,,V*4A
2021-05-13 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.42,A,,,V,,V,,V*46
2021-05-13 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.39,A,,,V,,V,,V*4D
2021-05-13 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.36,A,,,V,,V,,V*46
2021-05-13 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2021-05-13 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-13 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-13 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.26,A,,,V,,V,,V*43
2021-05-13 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-13 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2021-05-13 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-13 20:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2021-05-13 20:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-13 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2021-05-13 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2021-05-13 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-13 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2021-05-13 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-13 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2021-05-13 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2021-05-13 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2021-05-13 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-13 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2021-05-13 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2021-05-13 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-13 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,,,V,,V,,V*47
2021-05-13 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2021-05-13 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2021-05-13 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-13 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.23,A,,,V,,V,,V*4B
2021-05-13 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2021-05-13 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,,,V,,V,,V*4F
2021-05-13 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2021-05-13 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-13 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.41,A,,,V,,V,,V*45
2021-05-13 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,,,V,,V,,V*40
2021-05-13 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,,,V,,V,,V*40
2021-05-13 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,,,V,,V,,V*41
2021-05-13 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-13 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2021-05-13 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.28,A,,,V,,V,,V*4F
2021-05-13 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-13 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2021-05-13 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2021-05-13 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-13 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2021-05-13 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2021-05-13 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.06,A,,,V,,V,,V*44
2021-05-13 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-13 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-13 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-13 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-13 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2021-05-13 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-13 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.27,A,,,V,,V,,V*42
2021-05-13 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.35,A,,,V,,V,,V*41
2021-05-13 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.40,A,,,V,,V,,V*44
2021-05-13 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.41,A,,,V,,V,,V*44
2021-05-13 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.45,A,,,V,,V,,V*40
2021-05-13 20:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.47,A,,,V,,V,,V*46
2021-05-13 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.45,A,,,V,,V,,V*44
2021-05-13 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2021-05-13 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.41,A,,,V,,V,,V*4D
2021-05-13 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.47,A,,,V,,V,,V*4C
2021-05-13 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.47,A,,,V,,V,,V*4B
2021-05-13 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.46,A,,,V,,V,,V*4D
2021-05-13 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-13 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.56,A,,,V,,V,,V*44
2021-05-13 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.59,A,,,V,,V,,V*4B
2021-05-13 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.59,A,,,V,,V,,V*48
2021-05-13 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.63,A,,,V,,V,,V*46
2021-05-13 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2021-05-13 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.74,A,,,V,,V,,V*4D
2021-05-13 20:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2021-05-13 20:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.93,A,,,V,,V,,V*4C
2021-05-13 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2021-05-13 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,,,V,,V,,V*42
2021-05-13 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,,,V,,V,,V*46
2021-05-13 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.01,A,,,V,,V,,V*44
2021-05-13 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.98,A,,,V,,V,,V*46
2021-05-13 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.03,A,,,V,,V,,V*45
2021-05-13 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.10,A,,,V,,V,,V*43
2021-05-13 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.14,A,,,V,,V,,V*45
2021-05-13 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.12,A,,,V,,V,,V*42
2021-05-13 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,,,V,,V,,V*45
2021-05-13 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,,,V,,V,,V*45
2021-05-13 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,,,V,,V,,V*40
2021-05-13 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.26,A,,,V,,V,,V*45
2021-05-13 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.22,A,,,V,,V,,V*46
2021-05-13 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,,,V,,V,,V*4A
2021-05-13 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-13 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,,,V,,V,,V*47
2021-05-13 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,,,V,,V,,V*48
2021-05-13 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.92,A,,,V,,V,,V*48
2021-05-13 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,,,V,,V,,V*4F
2021-05-13 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.87,A,,,V,,V,,V*44
2021-05-13 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-13 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-13 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,,,V,,V,,V*44
2021-05-13 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.98,A,,,V,,V,,V*4A
2021-05-13 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.93,A,,,V,,V,,V*4C
2021-05-13 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.94,A,,,V,,V,,V*4D
2021-05-13 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.98,A,,,V,,V,,V*41
2021-05-13 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-13 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,,,V,,V,,V*4B
2021-05-13 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.08,A,,,V,,V,,V*42
2021-05-13 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-13 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-13 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-13 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.11,A,,,V,,V,,V*43
2021-05-13 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.17,A,,,V,,V,,V*43
2021-05-13 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.17,A,,,V,,V,,V*42
2021-05-13 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.21,A,,,V,,V,,V*42
2021-05-13 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.20,A,,,V,,V,,V*49
2021-05-13 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,,,V,,V,,V*4F
2021-05-13 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.16,A,,,V,,V,,V*41
2021-05-13 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.09,A,,,V,,V,,V*4B
2021-05-13 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.06,A,,,V,,V,,V*43
2021-05-13 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.06,A,,,V,,V,,V*41
2021-05-13 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.06,A,,,V,,V,,V*43
2021-05-13 20:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.09,A,,,V,,V,,V*4A
2021-05-13 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.08,A,,,V,,V,,V*43
2021-05-13 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.14,A,,,V,,V,,V*40
2021-05-13 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.14,A,,,V,,V,,V*40
2021-05-13 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.25,A,,,V,,V,,V*44
2021-05-13 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.26,A,,,V,,V,,V*42
2021-05-13 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,,,V,,V,,V*4D
2021-05-13 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,,,V,,V,,V*4D
2021-05-13 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.28,A,,,V,,V,,V*4A
2021-05-13 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.31,A,,,V,,V,,V*48
2021-05-13 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.33,A,,,V,,V,,V*41
2021-05-13 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.33,A,,,V,,V,,V*48
2021-05-13 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,,,V,,V,,V*4D
2021-05-13 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.33,A,,,V,,V,,V*49
2021-05-13 20:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,,,V,,V,,V*42
2021-05-13 20:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.33,A,,,V,,V,,V*4A
2021-05-13 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.34,A,,,V,,V,,V*44
2021-05-13 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,,,V,,V,,V*46
2021-05-13 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.31,A,,,V,,V,,V*43
2021-05-13 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.28,A,,,V,,V,,V*4B
2021-05-13 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.26,A,,,V,,V,,V*43
2021-05-13 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,,,V,,V,,V*40
2021-05-13 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,,,V,,V,,V*44
2021-05-13 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-13 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.36,A,,,V,,V,,V*4F
2021-05-13 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,,,V,,V,,V*4E
2021-05-13 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,,,V,,V,,V*4F
2021-05-13 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.38,A,,,V,,V,,V*41
2021-05-13 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.38,A,,,V,,V,,V*40
2021-05-13 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.33,A,,,V,,V,,V*4B
2021-05-13 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,,,V,,V,,V*49
2021-05-13 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,,,V,,V,,V*46
2021-05-13 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.36,A,,,V,,V,,V*42
2021-05-13 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.36,A,,,V,,V,,V*40
2021-05-13 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,,,V,,V,,V*47
2021-05-13 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.43,A,,,V,,V,,V*43
2021-05-13 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,,,V,,V,,V*40
2021-05-13 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,,,V,,V,,V*42
2021-05-13 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.53,A,,,V,,V,,V*43
2021-05-13 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.54,A,,,V,,V,,V*41
2021-05-13 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,,,V,,V,,V*49
2021-05-13 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,,,V,,V,,V*42
2021-05-13 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,,,V,,V,,V*45
2021-05-13 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,,,V,,V,,V*4B
2021-05-13 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.32,A,,,V,,V,,V*40
2021-05-13 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.32,A,,,V,,V,,V*4B
2021-05-13 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,,,V,,V,,V*47
2021-05-13 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,,,V,,V,,V*4C
2021-05-13 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,,,V,,V,,V*4F
2021-05-13 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.42,A,,,V,,V,,V*43
2021-05-13 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.40,A,,,V,,V,,V*46
2021-05-13 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,,,V,,V,,V*4C
2021-05-13 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,,,V,,V,,V*41
2021-05-13 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,,,V,,V,,V*4C
2021-05-13 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,,,V,,V,,V*46
2021-05-13 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.32,A,,,V,,V,,V*45
2021-05-13 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.30,A,,,V,,V,,V*45
2021-05-13 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,,,V,,V,,V*41
2021-05-13 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.28,A,,,V,,V,,V*49
2021-05-13 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.31,A,,,V,,V,,V*41
2021-05-13 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,,,V,,V,,V*49
2021-05-13 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,,,V,,V,,V*4F
2021-05-13 20:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,,,V,,V,,V*42
2021-05-13 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,,,V,,V,,V*47
2021-05-13 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,,,V,,V,,V*44
2021-05-13 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,,,V,,V,,V*4E
2021-05-13 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.39,A,,,V,,V,,V*4F
2021-05-13 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,,,V,,V,,V*41
2021-05-13 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,,,V,,V,,V*47
2021-05-13 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-13 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.21,A,,,V,,V,,V*4F
2021-05-13 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.27,A,,,V,,V,,V*45
2021-05-13 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.23,A,,,V,,V,,V*47
2021-05-13 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.18,A,,,V,,V,,V*49
2021-05-13 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,,,V,,V,,V*45
2021-05-13 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.25,A,,,V,,V,,V*44
2021-05-13 20:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,,,V,,V,,V*41
2021-05-13 20:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,,,V,,V,,V*46
2021-05-13 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.21,A,,,V,,V,,V*44
2021-05-13 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.20,A,,,V,,V,,V*45
2021-05-13 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.23,A,,,V,,V,,V*42
2021-05-13 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,,,V,,V,,V*4D
2021-05-13 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.26,A,,,V,,V,,V*41
2021-05-13 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,,,V,,V,,V*43
2021-05-13 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,,,V,,V,,V*43
2021-05-13 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-13 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.30,A,,,V,,V,,V*42
2021-05-13 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.27,A,,,V,,V,,V*4E
2021-05-13 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,,,V,,V,,V*46
2021-05-13 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.28,A,,,V,,V,,V*48
2021-05-13 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,,,V,,V,,V*40
2021-05-13 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,,,V,,V,,V*44
2021-05-13 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,,,V,,V,,V*4D
2021-05-13 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.22,A,,,V,,V,,V*40
2021-05-13 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,,,V,,V,,V*48
2021-05-13 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,,,V,,V,,V*4B
2021-05-13 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,,,V,,V,,V*4E
2021-05-13 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.19,A,,,V,,V,,V*4F
2021-05-13 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,,,V,,V,,V*44
2021-05-13 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,,,V,,V,,V*4F
2021-05-13 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.12,A,,,V,,V,,V*45
2021-05-13 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.12,A,,,V,,V,,V*4F
2021-05-13 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.22,A,,,V,,V,,V*42
2021-05-13 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.21,A,,,V,,V,,V*4F
2021-05-13 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,,,V,,V,,V*48
2021-05-13 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.31,A,,,V,,V,,V*4F
2021-05-13 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,,,V,,V,,V*4B
2021-05-13 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,,,V,,V,,V*4B
2021-05-13 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,,,V,,V,,V*47
2021-05-13 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,,,V,,V,,V*40
2021-05-13 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.32,A,,,V,,V,,V*44
2021-05-13 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.26,A,,,V,,V,,V*44
2021-05-13 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.27,A,,,V,,V,,V*40
2021-05-13 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,,,V,,V,,V*40
2021-05-13 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,,,V,,V,,V*44
2021-05-13 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.13,A,,,V,,V,,V*41
2021-05-13 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.19,A,,,V,,V,,V*4B
2021-05-13 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.18,A,,,V,,V,,V*4A
2021-05-13 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.23,A,,,V,,V,,V*4A
2021-05-13 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.26,A,,,V,,V,,V*47
2021-05-13 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,,,V,,V,,V*43
2021-05-13 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,,,V,,V,,V*42
2021-05-13 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,,,V,,V,,V*42
2021-05-13 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.28,A,,,V,,V,,V*40
2021-05-13 20:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,,,V,,V,,V*43
2021-05-13 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,,,V,,V,,V*41
2021-05-13 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,,,V,,V,,V*4A
2021-05-13 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.30,A,,,V,,V,,V*46
2021-05-13 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.30,A,,,V,,V,,V*43
2021-05-13 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,,,V,,V,,V*45
2021-05-13 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.34,A,,,V,,V,,V*44
2021-05-13 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,,,V,,V,,V*45
2021-05-13 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.18,A,,,V,,V,,V*49
2021-05-13 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.12,A,,,V,,V,,V*44
2021-05-13 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.10,A,,,V,,V,,V*40
2021-05-13 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.08,A,,,V,,V,,V*42
2021-05-13 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.05,A,,,V,,V,,V*45
2021-05-13 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2021-05-13 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2021-05-13 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-13 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.05,A,,,V,,V,,V*42
2021-05-13 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,,,V,,V,,V*45
2021-05-13 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,,,V,,V,,V*4F
2021-05-13 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,,,V,,V,,V*4F
2021-05-13 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,,,V,,V,,V*49
2021-05-13 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,,,V,,V,,V*45
2021-05-13 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,,,V,,V,,V*48
2021-05-13 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,,,V,,V,,V*49
2021-05-13 20:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,,,V,,V,,V*40
2021-05-13 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.94,A,,,V,,V,,V*4A
2021-05-13 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.85,A,,,V,,V,,V*43
2021-05-13 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-13 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,,,V,,V,,V*40
2021-05-13 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.75,A,,,V,,V,,V*46
2021-05-13 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2021-05-13 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,,,V,,V,,V*4E
2021-05-13 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,,,V,,V,,V*42
2021-05-13 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,,,V,,V,,V*4E
2021-05-13 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.75,A,,,V,,V,,V*4C
2021-05-13 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.78,A,,,V,,V,,V*40
2021-05-13 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.78,A,,,V,,V,,V*41
2021-05-13 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,,,V,,V,,V*4A
2021-05-13 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,,,V,,V,,V*40
2021-05-13 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2021-05-13 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2021-05-13 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2021-05-13 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.70,A,,,V,,V,,V*4A
2021-05-13 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.70,A,,,V,,V,,V*4C
2021-05-13 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,,,V,,V,,V*4D
2021-05-13 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.78,A,,,V,,V,,V*4B
2021-05-13 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2021-05-13 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.77,A,,,V,,V,,V*47
2021-05-13 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2021-05-13 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.61,A,,,V,,V,,V*46
2021-05-13 20:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-13 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.55,A,,,V,,V,,V*49
2021-05-13 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,,,V,,V,,V*48
2021-05-13 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-13 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,,,V,,V,,V*49
2021-05-13 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.58,A,,,V,,V,,V*40
2021-05-13 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.58,A,,,V,,V,,V*42
2021-05-13 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.58,A,,,V,,V,,V*43
2021-05-13 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.60,A,,,V,,V,,V*4B
2021-05-13 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.59,A,,,V,,V,,V*41
2021-05-13 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.61,A,,,V,,V,,V*41
2021-05-13 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2021-05-13 20:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-13 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.76,A,,,V,,V,,V*42
2021-05-13 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-13 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,,,V,,V,,V*4C
2021-05-13 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2021-05-13 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.74,A,,,V,,V,,V*45
2021-05-13 20:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2021-05-13 20:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2021-05-13 20:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.69,A,,,V,,V,,V*4D
2021-05-13 20:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.61,A,,,V,,V,,V*49
2021-05-13 20:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.59,A,,,V,,V,,V*4D
2021-05-13 20:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.61,A,,,V,,V,,V*41
2021-05-13 20:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,,,V,,V,,V*48
2021-05-13 20:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.66,A,,,V,,V,,V*40
2021-05-13 20:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-13 20:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-13 20:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-13 20:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-13 20:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2021-05-13 20:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.69,A,,,V,,V,,V*40
2021-05-13 20:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.79,A,,,V,,V,,V*4E
2021-05-13 20:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.79,A,,,V,,V,,V*4A
2021-05-13 20:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-13 20:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.79,A,,,V,,V,,V*42
2021-05-13 20:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.90,A,,,V,,V,,V*4C
2021-05-13 20:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,,,V,,V,,V*49
2021-05-13 20:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2021-05-13 20:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,,,V,,V,,V*48
2021-05-13 20:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-13 20:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.61,A,,,V,,V,,V*47
2021-05-13 20:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2021-05-13 20:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.62,A,,,V,,V,,V*48
2021-05-13 20:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.64,A,,,V,,V,,V*4F
2021-05-13 20:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,,,V,,V,,V*46
2021-05-13 20:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.58,A,,,V,,V,,V*4E
2021-05-13 20:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,,,V,,V,,V*48
2021-05-13 20:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2021-05-13 20:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,,,V,,V,,V*41
2021-05-13 20:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.65,A,,,V,,V,,V*42
2021-05-13 20:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.66,A,,,V,,V,,V*41
2021-05-13 20:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.70,A,,,V,,V,,V*42
2021-05-13 20:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2021-05-13 20:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.67,A,,,V,,V,,V*46
2021-05-13 20:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.68,A,,,V,,V,,V*49
2021-05-13 20:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.68,A,,,V,,V,,V*4D
2021-05-13 20:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.74,A,,,V,,V,,V*42
2021-05-13 20:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.73,A,,,V,,V,,V*47
2021-05-13 20:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.71,A,,,V,,V,,V*46
2021-05-13 20:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.65,A,,,V,,V,,V*41
2021-05-13 20:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-13 20:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2021-05-13 20:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2021-05-13 20:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.48,A,,,V,,V,,V*48
2021-05-13 20:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.41,A,,,V,,V,,V*4B
2021-05-13 20:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.36,A,,,V,,V,,V*43
2021-05-13 20:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,,,V,,V,,V*4F
2021-05-13 20:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2021-05-13 20:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2021-05-13 20:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-13 20:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,,,V,,V,,V*46
2021-05-13 20:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2021-05-13 20:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-13 20:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2021-05-13 20:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.19,A,,,V,,V,,V*40
2021-05-13 20:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-13 20:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-13 20:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-13 20:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-13 20:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-13 20:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.20,A,,,V,,V,,V*4B
2021-05-13 20:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.26,A,,,V,,V,,V*4D
2021-05-13 20:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.33,A,,,V,,V,,V*46
2021-05-13 20:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-13 20:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-13 20:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-13 20:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-13 20:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-13 20:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.29,A,,,V,,V,,V*45
2021-05-13 20:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.30,A,,,V,,V,,V*4A
2021-05-13 20:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-13 20:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.30,A,,,V,,V,,V*4B
2021-05-13 20:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2021-05-13 20:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2021-05-13 20:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.35,A,,,V,,V,,V*4B
2021-05-13 20:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.35,A,,,V,,V,,V*4C
2021-05-13 20:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.43,A,,,V,,V,,V*4B
2021-05-13 20:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.50,A,,,V,,V,,V*42
2021-05-13 20:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.43,A,,,V,,V,,V*42
2021-05-13 20:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2021-05-13 20:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,,,V,,V,,V*43
2021-05-13 20:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.40,A,,,V,,V,,V*4B
2021-05-13 20:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2021-05-13 20:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,,,V,,V,,V*45
2021-05-13 20:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-13 20:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-13 20:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-13 20:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2021-05-13 20:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-13 20:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2021-05-13 20:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2021-05-13 20:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-13 20:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-13 20:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2021-05-13 20:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-13 20:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-13 20:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2021-05-13 20:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-13 20:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-13 20:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-13 20:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2021-05-13 20:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-13 20:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-13 20:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-13 20:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.19,A,,,V,,V,,V*63
2021-05-13 20:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2021-05-13 20:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-13 20:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2021-05-13 20:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-13 20:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-13 20:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-13 20:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-13 20:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-13 20:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2021-05-13 20:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-13 20:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2021-05-13 20:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-13 20:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-13 20:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-13 20:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-13 20:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-13 20:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2021-05-13 20:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-13 20:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.26,A,,,V,,V,,V*6B
2021-05-13 20:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-13 20:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-13 20:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2021-05-13 20:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-13 20:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-13 20:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-13 20:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-13 20:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-13 20:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-13 20:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2021-05-13 20:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2021-05-13 20:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-13 20:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2021-05-13 20:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2021-05-13 20:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2021-05-13 20:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-13 20:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2021-05-13 20:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2021-05-13 20:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-13 20:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-13 20:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-13 20:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-13 20:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2021-05-13 20:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-13 20:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,,,V,,V,,V*6D
2021-05-13 20:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-13 20:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2021-05-13 20:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-13 20:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-13 20:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2021-05-13 20:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-13 20:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-13 20:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2021-05-13 20:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2021-05-13 20:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2021-05-13 20:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2021-05-13 20:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-13 20:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-13 20:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-13 20:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-13 20:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-13 20:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2021-05-13 20:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2021-05-13 20:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2021-05-13 20:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-13 20:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-13 20:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-13 20:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-13 20:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2021-05-13 20:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2021-05-13 20:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.14,A,,,V,,V,,V*46
2021-05-13 20:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-13 20:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2021-05-13 20:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-13 20:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.19,A,,,V,,V,,V*4E
2021-05-13 20:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-13 20:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-13 20:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.27,A,,,V,,V,,V*42
2021-05-13 20:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-13 20:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.29,A,,,V,,V,,V*4E
2021-05-13 20:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2021-05-13 20:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,,,V,,V,,V*44
2021-05-13 20:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.20,A,,,V,,V,,V*47
2021-05-13 20:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.20,A,,,V,,V,,V*46
2021-05-13 20:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,,,V,,V,,V*4E
2021-05-13 20:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-13 20:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.29,A,,,V,,V,,V*44
2021-05-13 20:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-13 20:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2021-05-13 20:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2021-05-13 20:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-13 20:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.57,A,,,V,,V,,V*48
2021-05-13 20:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.64,A,,,V,,V,,V*48
2021-05-13 20:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.68,A,,,V,,V,,V*40
2021-05-13 20:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2021-05-13 20:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,,,V,,V,,V*4E
2021-05-13 20:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,,,V,,V,,V*4C
2021-05-13 20:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.54,A,,,V,,V,,V*49
2021-05-13 20:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.52,A,,,V,,V,,V*49
2021-05-13 20:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.52,A,,,V,,V,,V*4F
2021-05-13 20:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,,,V,,V,,V*40
2021-05-13 20:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-13 20:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.59,A,,,V,,V,,V*43
2021-05-13 20:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.59,A,,,V,,V,,V*4B
2021-05-13 20:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.63,A,,,V,,V,,V*41
2021-05-13 20:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.64,A,,,V,,V,,V*46
2021-05-13 20:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.71,A,,,V,,V,,V*49
2021-05-13 20:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,,,V,,V,,V*41
2021-05-13 20:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-13 20:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.82,A,,,V,,V,,V*49
2021-05-13 20:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-13 20:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2021-05-13 20:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.71,A,,,V,,V,,V*49
2021-05-13 20:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,,,V,,V,,V*47
2021-05-13 20:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.72,A,,,V,,V,,V*43
2021-05-13 20:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.74,A,,,V,,V,,V*46
2021-05-13 20:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.71,A,,,V,,V,,V*46
2021-05-13 20:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2021-05-13 20:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-13 20:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.69,A,,,V,,V,,V*4D
2021-05-13 20:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.69,A,,,V,,V,,V*40
2021-05-13 20:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,,,V,,V,,V*41
2021-05-13 20:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,,,V,,V,,V*45
2021-05-13 20:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,,,V,,V,,V*45
2021-05-13 20:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2021-05-13 20:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.77,A,,,V,,V,,V*45
2021-05-13 20:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.78,A,,,V,,V,,V*4C
2021-05-13 20:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.79,A,,,V,,V,,V*4D
2021-05-13 20:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2021-05-13 20:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.79,A,,,V,,V,,V*4A
2021-05-13 20:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-13 20:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.80,A,,,V,,V,,V*49
2021-05-13 20:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,,,V,,V,,V*42
2021-05-13 20:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.03,A,,,V,,V,,V*42
2021-05-13 20:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.01,A,,,V,,V,,V*41
2021-05-13 20:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.99,A,,,V,,V,,V*46
2021-05-13 20:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.98,A,,,V,,V,,V*41
2021-05-13 20:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,,,V,,V,,V*45
2021-05-13 20:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.99,A,,,V,,V,,V*44
2021-05-13 20:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.98,A,,,V,,V,,V*47
2021-05-13 20:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.98,A,,,V,,V,,V*44
2021-05-13 20:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.95,A,,,V,,V,,V*49
2021-05-13 20:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.90,A,,,V,,V,,V*4F
2021-05-13 20:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.90,A,,,V,,V,,V*49
2021-05-13 20:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-13 20:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,,,V,,V,,V*4D
2021-05-13 20:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.89,A,,,V,,V,,V*46
2021-05-13 20:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.85,A,,,V,,V,,V*40
2021-05-13 20:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.90,A,,,V,,V,,V*4E
2021-05-13 20:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2021-05-13 20:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.88,A,,,V,,V,,V*42
2021-05-13 20:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.89,A,,,V,,V,,V*43
2021-05-13 20:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.90,A,,,V,,V,,V*4D
2021-05-13 20:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.94,A,,,V,,V,,V*41
2021-05-13 20:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.95,A,,,V,,V,,V*4B
2021-05-13 20:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.92,A,,,V,,V,,V*4E
2021-05-13 20:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-13 20:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.84,A,,,V,,V,,V*4A
2021-05-13 20:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.79,A,,,V,,V,,V*40
2021-05-13 20:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2021-05-13 20:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.71,A,,,V,,V,,V*46
2021-05-13 20:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,,,V,,V,,V*45
2021-05-13 20:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.63,A,,,V,,V,,V*40
2021-05-13 20:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.61,A,,,V,,V,,V*46
2021-05-13 20:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.63,A,,,V,,V,,V*43
2021-05-13 20:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-13 20:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2021-05-13 20:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-13 20:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-13 20:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.71,A,,,V,,V,,V*44
2021-05-13 20:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2021-05-13 20:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.59,A,,,V,,V,,V*49
2021-05-13 20:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.54,A,,,V,,V,,V*47
2021-05-13 20:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.50,A,,,V,,V,,V*43
2021-05-13 20:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.59,A,,,V,,V,,V*48
2021-05-13 20:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.64,A,,,V,,V,,V*46
2021-05-13 20:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.69,A,,,V,,V,,V*41
2021-05-13 20:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-13 20:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-13 20:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.83,A,,,V,,V,,V*48
2021-05-13 20:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-13 20:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-13 20:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-13 20:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,,,V,,V,,V*46
2021-05-13 20:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.75,A,,,V,,V,,V*42
2021-05-13 20:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-13 20:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-13 20:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,,,V,,V,,V*42
2021-05-13 20:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.78,A,,,V,,V,,V*4A
2021-05-13 20:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.78,A,,,V,,V,,V*4F
2021-05-13 20:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,,,V,,V,,V*42
2021-05-13 20:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,,,V,,V,,V*42
2021-05-13 20:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-13 20:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.74,A,,,V,,V,,V*41
2021-05-13 20:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.80,A,,,V,,V,,V*44
2021-05-13 20:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.81,A,,,V,,V,,V*4E
2021-05-13 20:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.85,A,,,V,,V,,V*4D
2021-05-13 20:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.79,A,,,V,,V,,V*4D
2021-05-13 20:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.81,A,,,V,,V,,V*4A
2021-05-13 20:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.85,A,,,V,,V,,V*4C
2021-05-13 20:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.79,A,,,V,,V,,V*4F
2021-05-13 20:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.84,A,,,V,,V,,V*4A
2021-05-13 20:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.89,A,,,V,,V,,V*47
2021-05-13 20:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.89,A,,,V,,V,,V*44
2021-05-13 20:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.88,A,,,V,,V,,V*41
2021-05-13 20:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.88,A,,,V,,V,,V*41
2021-05-13 20:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.83,A,,,V,,V,,V*4C
2021-05-13 20:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.81,A,,,V,,V,,V*44
2021-05-13 20:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,,,V,,V,,V*48
2021-05-13 20:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,,,V,,V,,V*4B
2021-05-13 20:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.91,A,,,V,,V,,V*4A
2021-05-13 20:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.88,A,,,V,,V,,V*43
2021-05-13 20:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.95,A,,,V,,V,,V*4C
2021-05-13 20:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.96,A,,,V,,V,,V*4F
2021-05-13 20:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.94,A,,,V,,V,,V*4E
2021-05-13 20:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,,,V,,V,,V*46
2021-05-13 20:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-13 20:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,,,V,,V,,V*49
2021-05-13 20:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-13 20:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-13 20:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-13 20:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-13 20:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.93,A,,,V,,V,,V*4C
2021-05-13 20:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.01,A,,,V,,V,,V*46
2021-05-13 20:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.02,A,,,V,,V,,V*43
2021-05-13 20:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.01,A,,,V,,V,,V*42
2021-05-13 20:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.08,A,,,V,,V,,V*4D
2021-05-13 20:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.10,A,,,V,,V,,V*4B
2021-05-13 20:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.08,A,,,V,,V,,V*4D
2021-05-13 20:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.09,A,,,V,,V,,V*49
2021-05-13 20:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.15,A,,,V,,V,,V*45
2021-05-13 20:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-13 20:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.09,A,,,V,,V,,V*4D
2021-05-13 20:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.03,A,,,V,,V,,V*45
2021-05-13 20:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.01,A,,,V,,V,,V*4C
2021-05-13 20:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.92,A,,,V,,V,,V*4A
2021-05-13 20:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,,,V,,V,,V*4C
2021-05-13 20:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2021-05-13 20:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.74,A,,,V,,V,,V*43
2021-05-13 20:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-13 20:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.73,A,,,V,,V,,V*4B
2021-05-13 20:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.73,A,,,V,,V,,V*44
2021-05-13 20:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.70,A,,,V,,V,,V*41
2021-05-13 20:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.65,A,,,V,,V,,V*4D
2021-05-13 20:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.62,A,,,V,,V,,V*42
2021-05-13 20:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.52,A,,,V,,V,,V*40
2021-05-13 20:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.50,A,,,V,,V,,V*4D
2021-05-13 20:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.46,A,,,V,,V,,V*4A
2021-05-13 20:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.46,A,,,V,,V,,V*45
2021-05-13 20:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.87,0.39,A,,V,,V*43
2021-05-13 20:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.91,0.34,A,,V,,V*49
2021-05-13 20:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.84,0.23,A,,V,,V*4B
2021-05-13 20:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.77,0.15,A,,V,,V*42
2021-05-13 20:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.74,0.07,A,,V,,V*42
2021-05-13 20:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.71,-0.04,A,,V,,V*69
2021-05-13 20:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.71,-0.10,A,,V,,V*6C
2021-05-13 20:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.71,-0.10,A,,V,,V*6C
2021-05-13 20:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.68,-0.16,A,,V,,V*62
2021-05-13 20:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.68,-0.16,A,,V,,V*62
2021-05-13 20:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.62,-0.19,A,,V,,V*67
2021-05-13 20:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.57,-0.23,A,,V,,V*68
2021-05-13 20:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.51,-0.24,A,,V,,V*69
2021-05-13 20:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.46,-0.29,A,,V,,V*62
2021-05-13 20:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.88,A,,,V,,V,,V*42
2021-05-13 20:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.01,A,,,V,,V,,V*40
2021-05-13 20:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,,,V,,V,,V*40
2021-05-13 20:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.10,A,,,V,,V,,V*41
2021-05-13 20:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.10,A,,,V,,V,,V*43
2021-05-13 20:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.97,A,,,V,,V,,V*4D
2021-05-13 20:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.17,A,,,V,,V,,V*4D
2021-05-13 20:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.35,A,,,V,,V,,V*47
2021-05-13 20:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,,,V,,V,,V*4C
2021-05-13 20:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,0.72,-0.47,A,,V,,V*70
2021-05-13 20:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.10,A,,,V,,V,,V*4C
2021-05-13 20:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.10,A,,,V,,V,,V*4D
2021-05-13 20:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.66,A,,,V,,V,,V*4D
2021-05-13 20:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,,,V,,V,,V*49
2021-05-13 20:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,,,V,,V,,V*4C
2021-05-13 20:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-13 20:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.03,A,,,V,,V,,V*48
2021-05-13 20:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.83,A,,,V,,V,,V*49
2021-05-13 20:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2021-05-13 20:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.52,A,,,V,,V,,V*45
2021-05-13 20:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.34,A,,,V,,V,,V*4A
2021-05-13 20:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,,,V,,V,,V*47
2021-05-13 20:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,,,V,,V,,V*47
2021-05-13 20:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.06,A,,,V,,V,,V*44
2021-05-13 20:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2021-05-13 20:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2021-05-13 20:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.07,A,,,V,,V,,V*68
2021-05-13 20:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2021-05-13 20:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2021-05-13 20:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-13 20:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2021-05-13 20:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2021-05-13 20:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2021-05-13 20:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2021-05-13 20:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2021-05-13 20:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2021-05-13 20:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.24,A,,,V,,V,,V*41
2021-05-13 20:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2021-05-13 20:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2021-05-13 20:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-13 20:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.38,A,,,V,,V,,V*45
2021-05-13 20:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-13 20:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-13 20:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2021-05-13 20:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,,,V,,V,,V*45
2021-05-13 20:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.71,A,,,V,,V,,V*44
2021-05-13 20:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.75,A,,,V,,V,,V*45
2021-05-13 20:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,,,V,,V,,V*47
2021-05-13 20:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,,,V,,V,,V*42
2021-05-13 20:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.71,A,,,V,,V,,V*46
2021-05-13 20:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-13 20:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-13 20:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.94,A,,,V,,V,,V*4A
2021-05-13 20:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,,,V,,V,,V*48
2021-05-13 20:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.01,A,,,V,,V,,V*42
2021-05-13 20:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,,,V,,V,,V*45
2021-05-13 20:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.16,A,,,V,,V,,V*4A
2021-05-13 20:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,,,V,,V,,V*43
2021-05-13 20:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,,,V,,V,,V*45
2021-05-13 20:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.11,A,,,V,,V,,V*44
2021-05-13 20:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.11,A,,,V,,V,,V*42
2021-05-13 20:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.23,A,,,V,,V,,V*4C
2021-05-13 20:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.27,A,,,V,,V,,V*41
2021-05-13 20:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,,,V,,V,,V*4B
2021-05-13 20:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,,,V,,V,,V*44
2021-05-13 20:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,,,V,,V,,V*47
2021-05-13 20:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,,,V,,V,,V*46
2021-05-13 20:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.27,A,,,V,,V,,V*41
2021-05-13 20:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.29,A,,,V,,V,,V*48
2021-05-13 20:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,,,V,,V,,V*49
2021-05-13 20:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,,,V,,V,,V*45
2021-05-13 20:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.29,A,,,V,,V,,V*4B
2021-05-13 20:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.27,A,,,V,,V,,V*46
2021-05-13 20:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,,,V,,V,,V*4B
2021-05-13 20:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,,,V,,V,,V*48
2021-05-13 20:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,,,V,,V,,V*45
2021-05-13 20:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,,,V,,V,,V*4A
2021-05-13 20:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.30,A,,,V,,V,,V*4E
2021-05-13 20:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,,,V,,V,,V*4E
2021-05-13 20:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,,,V,,V,,V*44
2021-05-13 20:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.49,A,,,V,,V,,V*49
2021-05-13 20:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,,,V,,V,,V*4B
2021-05-13 20:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,,,V,,V,,V*45
2021-05-13 20:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.39,A,,,V,,V,,V*46
2021-05-13 20:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.43,A,,,V,,V,,V*44
2021-05-13 20:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,,,V,,V,,V*42
2021-05-13 20:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,,,V,,V,,V*46
2021-05-13 20:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,,,V,,V,,V*41
2021-05-13 20:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.30,A,,,V,,V,,V*43
2021-05-13 20:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,,,V,,V,,V*45
2021-05-13 20:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.34,A,,,V,,V,,V*43
2021-05-13 20:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,,,V,,V,,V*41
2021-05-13 20:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,,,V,,V,,V*44
2021-05-13 20:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,,,V,,V,,V*43
2021-05-13 20:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,,,V,,V,,V*41
2021-05-13 20:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,,,V,,V,,V*45
2021-05-13 20:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,,,V,,V,,V*45
2021-05-13 20:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,,,V,,V,,V*40
2021-05-13 20:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.17,A,,,V,,V,,V*47
2021-05-13 20:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,,,V,,V,,V*4F
2021-05-13 20:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.19,A,,,V,,V,,V*49
2021-05-13 20:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.19,A,,,V,,V,,V*4E
2021-05-13 20:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.18,A,,,V,,V,,V*43
2021-05-13 20:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.23,A,,,V,,V,,V*4A
2021-05-13 20:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,,,V,,V,,V*4C
2021-05-13 20:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.23,A,,,V,,V,,V*4A
2021-05-13 20:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,,,V,,V,,V*46
2021-05-13 20:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.14,A,,,V,,V,,V*4E
2021-05-13 20:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.14,A,,,V,,V,,V*46
2021-05-13 20:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,,,V,,V,,V*46
2021-05-13 20:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.15,A,,,V,,V,,V*44
2021-05-13 20:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.10,A,,,V,,V,,V*40
2021-05-13 20:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-13 20:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.10,A,,,V,,V,,V*41
2021-05-13 20:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.09,A,,,V,,V,,V*42
2021-05-13 20:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-13 20:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.06,A,,,V,,V,,V*41
2021-05-13 20:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,,,V,,V,,V*46
2021-05-13 20:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.89,A,,,V,,V,,V*43
2021-05-13 20:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.85,A,,,V,,V,,V*4C
2021-05-13 20:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.95,A,,,V,,V,,V*40
2021-05-13 20:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.91,A,,,V,,V,,V*44
2021-05-13 20:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,,,V,,V,,V*4F
2021-05-13 20:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.92,A,,,V,,V,,V*4D
2021-05-13 20:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.92,A,,,V,,V,,V*4A
2021-05-13 20:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,,,V,,V,,V*4C
2021-05-13 20:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.98,A,,,V,,V,,V*43
2021-05-13 20:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.98,A,,,V,,V,,V*43
2021-05-13 20:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.98,A,,,V,,V,,V*43
2021-05-13 20:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.96,A,,,V,,V,,V*4A
2021-05-13 20:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.02,A,,,V,,V,,V*42
2021-05-13 20:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.12,A,,,V,,V,,V*4F
2021-05-13 20:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.15,A,,,V,,V,,V*4E
2021-05-13 20:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,,,V,,V,,V*47
2021-05-13 20:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.16,A,,,V,,V,,V*41
2021-05-13 20:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.16,A,,,V,,V,,V*41
2021-05-13 20:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.20,A,,,V,,V,,V*42
2021-05-13 20:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.16,A,,,V,,V,,V*44
2021-05-13 20:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.16,A,,,V,,V,,V*4C
2021-05-13 20:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.16,A,,,V,,V,,V*4C
2021-05-13 20:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.20,A,,,V,,V,,V*40
2021-05-13 20:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,,,V,,V,,V*46
2021-05-13 20:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,,,V,,V,,V*46
2021-05-13 20:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,,,V,,V,,V*44
2021-05-13 20:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.19,A,,,V,,V,,V*44
2021-05-13 20:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,,,V,,V,,V*41
2021-05-13 20:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,,,V,,V,,V*41
2021-05-13 20:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,,,V,,V,,V*41
2021-05-13 20:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.25,A,,,V,,V,,V*4D
2021-05-13 20:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.22,A,,,V,,V,,V*41
2021-05-13 20:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.17,A,,,V,,V,,V*4C
2021-05-13 20:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-13 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.03,A,,,V,,V,,V*48
2021-05-13 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,,,V,,V,,V*43
2021-05-13 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-13 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.03,A,,,V,,V,,V*40
2021-05-13 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.12,A,,,V,,V,,V*40
2021-05-13 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.12,A,,,V,,V,,V*40
2021-05-13 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.15,A,,,V,,V,,V*42
2021-05-13 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.17,A,,,V,,V,,V*4B
2021-05-13 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.20,A,,,V,,V,,V*44
2021-05-13 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,,,V,,V,,V*42
2021-05-13 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.27,A,,,V,,V,,V*47
2021-05-13 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,,,V,,V,,V*43
2021-05-13 20:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,,,V,,V,,V*4A
2021-05-13 20:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.25,A,,,V,,V,,V*4A
2021-05-13 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.22,A,,,V,,V,,V*47
2021-05-13 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,,,V,,V,,V*4F
2021-05-13 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,,,V,,V,,V*4A
2021-05-13 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,A,,,V,,V,,V*42
2021-05-13 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.03,A,,,V,,V,,V*40
2021-05-13 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.00,A,,,V,,V,,V*4E
2021-05-13 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,,,V,,V,,V*43
2021-05-13 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.05,A,,,V,,V,,V*45
2021-05-13 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.07,A,,,V,,V,,V*44
2021-05-13 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.10,A,,,V,,V,,V*47
2021-05-13 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,,,V,,V,,V*46
2021-05-13 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,,,V,,V,,V*46
2021-05-13 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,,,V,,V,,V*4C
2021-05-13 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,,,V,,V,,V*4D
2021-05-13 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,,,V,,V,,V*46
2021-05-13 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,,,V,,V,,V*46
2021-05-13 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,,,V,,V,,V*45
2021-05-13 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.25,A,,,V,,V,,V*44
2021-05-13 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.10,A,,,V,,V,,V*40
2021-05-13 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.05,A,,,V,,V,,V*43
2021-05-13 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,,,V,,V,,V*42
2021-05-13 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,,,V,,V,,V*47
2021-05-13 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,,,V,,V,,V*40
2021-05-13 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.09,A,,,V,,V,,V*4C
2021-05-13 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,,,V,,V,,V*4D
2021-05-13 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,,,V,,V,,V*46
2021-05-13 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,,,V,,V,,V*47
2021-05-13 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,,,V,,V,,V*4B
2021-05-13 20:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,,,V,,V,,V*48
2021-05-13 20:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,,,V,,V,,V*4C
2021-05-13 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.88,A,,,V,,V,,V*46
2021-05-13 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,,,V,,V,,V*4B
2021-05-13 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.85,A,,,V,,V,,V*4C
2021-05-13 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,,,V,,V,,V*4F
2021-05-13 20:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,,,V,,V,,V*46
2021-05-13 20:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,,,V,,V,,V*43
2021-05-13 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,,,V,,V,,V*4B
2021-05-13 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.92,A,,,V,,V,,V*49
2021-05-13 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.92,A,,,V,,V,,V*44
2021-05-13 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.96,A,,,V,,V,,V*43
2021-05-13 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,,,V,,V,,V*4C
2021-05-13 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,,,V,,V,,V*49
2021-05-13 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,,,V,,V,,V*4B
2021-05-13 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.91,A,,,V,,V,,V*4E
2021-05-13 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,,,V,,V,,V*49
2021-05-13 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,,,V,,V,,V*48
2021-05-13 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,,,V,,V,,V*48
2021-05-13 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,,,V,,V,,V*48
2021-05-13 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.00,A,,,V,,V,,V*45
2021-05-13 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.31,A,,,V,,V,,V*47
2021-05-13 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,,,V,,V,,V*42
2021-05-13 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.27,A,,,V,,V,,V*41
2021-05-13 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.25,A,,,V,,V,,V*43
2021-05-13 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,,,V,,V,,V*41
2021-05-13 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.36,A,,,V,,V,,V*4B
2021-05-13 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,,,V,,V,,V*44
2021-05-13 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,,,V,,V,,V*40
2021-05-13 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,,,V,,V,,V*40
2021-05-13 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,,,V,,V,,V*40
2021-05-13 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,,,V,,V,,V*4F
2021-05-13 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,,,V,,V,,V*4F
2021-05-13 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,,,V,,V,,V*42
2021-05-13 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,,,V,,V,,V*46
2021-05-13 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,,,V,,V,,V*49
2021-05-13 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.14,A,,,V,,V,,V*44
2021-05-13 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,,,V,,V,,V*44
2021-05-13 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.18,A,,,V,,V,,V*4D
2021-05-13 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,,,V,,V,,V*46
2021-05-13 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,,,V,,V,,V*44
2021-05-13 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.16,A,,,V,,V,,V*42
2021-05-13 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.04,A,,,V,,V,,V*41
2021-05-13 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,,,V,,V,,V*42
2021-05-13 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.07,A,,,V,,V,,V*43
2021-05-13 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,,,V,,V,,V*4B
2021-05-13 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,,,V,,V,,V*43
2021-05-13 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.98,A,,,V,,V,,V*47
2021-05-13 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.00,A,,,V,,V,,V*45
2021-05-13 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,,,V,,V,,V*4E
2021-05-13 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.85,A,,,V,,V,,V*4A
2021-05-13 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.95,A,,,V,,V,,V*4B
2021-05-13 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,,,V,,V,,V*48
2021-05-13 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,,,V,,V,,V*45
2021-05-13 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,,,V,,V,,V*48
2021-05-13 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.21,A,,,V,,V,,V*4F
2021-05-13 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.17,A,,,V,,V,,V*45
2021-05-13 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.19,A,,,V,,V,,V*4C
2021-05-13 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.19,A,,,V,,V,,V*4B
2021-05-13 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,,,V,,V,,V*4A
2021-05-13 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,,,V,,V,,V*42
2021-05-13 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,,,V,,V,,V*45
2021-05-13 20:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.35,A,,,V,,V,,V*44
2021-05-13 20:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,,,V,,V,,V*4F
2021-05-13 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,,,V,,V,,V*4D
2021-05-13 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.40,A,,,V,,V,,V*4C
2021-05-13 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.41,A,,,V,,V,,V*4D
2021-05-13 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.46,A,,,V,,V,,V*4A
2021-05-13 20:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.50,A,,,V,,V,,V*4C
2021-05-13 20:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.44,A,,,V,,V,,V*4D
2021-05-13 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.44,A,,,V,,V,,V*4E
2021-05-13 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.48,A,,,V,,V,,V*45
2021-05-13 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,,,V,,V,,V*44
2021-05-13 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.49,A,,,V,,V,,V*4C
2021-05-13 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.48,A,,,V,,V,,V*49
2021-05-13 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,,,V,,V,,V*43
2021-05-13 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,,,V,,V,,V*48
2021-05-13 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,,,V,,V,,V*43
2021-05-13 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.65,A,,,V,,V,,V*44
2021-05-13 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,,,V,,V,,V*4E
2021-05-13 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.65,A,,,V,,V,,V*45
2021-05-13 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,,,V,,V,,V*4F
2021-05-13 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.59,A,,,V,,V,,V*46
2021-05-13 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.59,A,,,V,,V,,V*44
2021-05-13 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.57,A,,,V,,V,,V*4A
2021-05-13 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-13 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,,,V,,V,,V*4F
2021-05-13 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,,,V,,V,,V*45
2021-05-13 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,,,V,,V,,V*4A
2021-05-13 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,,,V,,V,,V*44
2021-05-13 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.54,A,,,V,,V,,V*42
2021-05-13 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,,,V,,V,,V*43
2021-05-13 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,,,V,,V,,V*4F
2021-05-13 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,,,V,,V,,V*47
2021-05-13 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.45,A,,,V,,V,,V*47
2021-05-13 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,,,V,,V,,V*4A
2021-05-13 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,,,V,,V,,V*4E
2021-05-13 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.33,A,,,V,,V,,V*4B
2021-05-13 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.34,A,,,V,,V,,V*4C
2021-05-13 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,,,V,,V,,V*41
2021-05-13 20:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.37,A,,,V,,V,,V*45
2021-05-13 20:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.28,A,,,V,,V,,V*43
2021-05-13 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.27,A,,,V,,V,,V*4C
2021-05-13 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.30,A,,,V,,V,,V*41
2021-05-13 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.28,A,,,V,,V,,V*4F
2021-05-13 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-13 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,,,V,,V,,V*40
2021-05-13 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.34,A,,,V,,V,,V*42
2021-05-13 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.32,A,,,V,,V,,V*49
2021-05-13 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,,,V,,V,,V*45
2021-05-13 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.24,A,,,V,,V,,V*44
2021-05-13 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.17,A,,,V,,V,,V*44
2021-05-13 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.19,A,,,V,,V,,V*48
2021-05-13 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.23,A,,,V,,V,,V*45
2021-05-13 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,,,V,,V,,V*46
2021-05-13 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.31,A,,,V,,V,,V*40
2021-05-13 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.34,A,,,V,,V,,V*46
2021-05-13 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,,,V,,V,,V*4D
2021-05-13 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.34,A,,,V,,V,,V*4C
2021-05-13 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,,,V,,V,,V*45
2021-05-13 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.28,A,,,V,,V,,V*48
2021-05-13 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.20,A,,,V,,V,,V*47
2021-05-13 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,,,V,,V,,V*46
2021-05-13 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,,,V,,V,,V*45
2021-05-13 20:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,,,V,,V,,V*42
2021-05-13 20:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,,,V,,V,,V*44
2021-05-13 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.17,A,,,V,,V,,V*4C
2021-05-13 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.17,A,,,V,,V,,V*44
2021-05-13 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,,,V,,V,,V*4E
2021-05-13 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.29,A,,,V,,V,,V*4C
2021-05-13 20:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,,,V,,V,,V*49
2021-05-13 20:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.32,A,,,V,,V,,V*44
2021-05-13 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.29,A,,,V,,V,,V*42
2021-05-13 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-13 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.15,A,,,V,,V,,V*40
2021-05-13 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.09,A,,,V,,V,,V*43
2021-05-13 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.03,A,,,V,,V,,V*49
2021-05-13 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,,,V,,V,,V*43
2021-05-13 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.03,A,,,V,,V,,V*46
2021-05-13 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,,,V,,V,,V*40
2021-05-13 20:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,,,V,,V,,V*47
2021-05-13 20:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,,,V,,V,,V*46
2021-05-13 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,,,V,,V,,V*4E
2021-05-13 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.00,A,,,V,,V,,V*45
2021-05-13 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.94,A,,,V,,V,,V*48
2021-05-13 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.89,A,,,V,,V,,V*43
2021-05-13 20:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.86,A,,,V,,V,,V*4C
2021-05-13 20:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-13 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.82,A,,,V,,V,,V*4A
2021-05-13 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-13 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.90,A,,,V,,V,,V*4C
2021-05-13 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-13 20:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.02,A,,,V,,V,,V*42
2021-05-13 20:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.13,A,,,V,,V,,V*43
2021-05-13 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.14,A,,,V,,V,,V*40
2021-05-13 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,,,V,,V,,V*4B
2021-05-13 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.11,A,,,V,,V,,V*40
2021-05-13 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.11,A,,,V,,V,,V*40
2021-05-13 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.12,A,,,V,,V,,V*41
2021-05-13 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,,,V,,V,,V*45
2021-05-13 20:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.05,A,,,V,,V,,V*4E
2021-05-13 20:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.10,A,,,V,,V,,V*43
2021-05-13 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,,,V,,V,,V*41
2021-05-13 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,,,V,,V,,V*41
2021-05-13 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.06,A,,,V,,V,,V*43
2021-05-13 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,,,V,,V,,V*46
2021-05-13 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,,,V,,V,,V*41
2021-05-13 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.36,A,,,V,,V,,V*48
2021-05-13 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,,,V,,V,,V*4D
2021-05-13 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.44,A,,,V,,V,,V*44
2021-05-13 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.46,A,,,V,,V,,V*49
2021-05-13 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,,,V,,V,,V*47
2021-05-13 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,,,V,,V,,V*42
2021-05-13 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,,,V,,V,,V*41
2021-05-13 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,,,V,,V,,V*44
2021-05-13 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,,,V,,V,,V*4A
2021-05-13 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.13,A,,,V,,V,,V*4F
2021-05-13 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,,,V,,V,,V*41
2021-05-13 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,,,V,,V,,V*44
2021-05-13 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,,,V,,V,,V*4A
2021-05-13 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,,,V,,V,,V*4B
2021-05-13 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,,,V,,V,,V*41
2021-05-13 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,,,V,,V,,V*4B
2021-05-13 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-13 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.94,A,,,V,,V,,V*4F
2021-05-13 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,,,V,,V,,V*4E
2021-05-13 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,,,V,,V,,V*48
2021-05-13 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.88,A,,,V,,V,,V*47
2021-05-13 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.81,A,,,V,,V,,V*4E
2021-05-13 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,,,V,,V,,V*48
2021-05-13 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,,,V,,V,,V*49
2021-05-13 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,,,V,,V,,V*46
2021-05-13 20:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,,,V,,V,,V*40
2021-05-13 20:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.44,A,,,V,,V,,V*40
2021-05-13 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2021-05-13 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.39,A,,,V,,V,,V*4C
2021-05-13 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.34,A,,,V,,V,,V*4D
2021-05-13 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-13 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.34,A,,,V,,V,,V*4C
2021-05-13 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-13 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.29,A,,,V,,V,,V*4C
2021-05-13 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-13 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,,,V,,V,,V*4B
2021-05-13 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2021-05-13 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2021-05-13 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-13 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.21,A,,,V,,V,,V*43
2021-05-13 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-13 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2021-05-13 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-13 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-13 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-13 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.20,A,,,V,,V,,V*45
2021-05-13 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-13 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-13 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2021-05-13 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2021-05-13 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-13 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2021-05-13 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-13 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-13 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-13 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-13 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-13 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-13 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-13 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,,,V,,V,,V*47
2021-05-13 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-13 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-13 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-13 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2021-05-13 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2021-05-13 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-13 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,,,V,,V,,V*47
2021-05-13 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,,,V,,V,,V*45
2021-05-13 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.26,A,,,V,,V,,V*49
2021-05-13 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-13 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2021-05-13 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-13 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2021-05-13 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-13 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-13 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-13 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,,,V,,V,,V*4D
2021-05-13 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.12,A,,,V,,V,,V*40
2021-05-13 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-13 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-13 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-13 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-13 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-13 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-13 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2021-05-13 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-13 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-13 20:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,,,V,,V,,V*43
2021-05-13 20:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2021-05-13 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-13 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2021-05-13 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-13 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-13 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-13 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-13 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2021-05-13 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-13 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-13 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.02,A,,,V,,V,,V*47
2021-05-13 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-13 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2021-05-13 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-13 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2021-05-13 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-13 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2021-05-13 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-13 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.05,A,,,V,,V,,V*68
2021-05-13 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-13 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-13 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.03,A,,,V,,V,,V*43
2021-05-13 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-13 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-13 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-13 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-13 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-13 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2021-05-13 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2021-05-13 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2021-05-13 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2021-05-13 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-13 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.10,A,,,V,,V,,V*69
2021-05-13 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-13 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-13 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2021-05-13 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2021-05-13 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2021-05-13 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2021-05-13 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2021-05-13 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-13 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2021-05-13 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2021-05-13 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2021-05-13 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2021-05-13 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2021-05-13 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2021-05-13 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,,,V,,V,,V*69
2021-05-13 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2021-05-13 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-13 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2021-05-13 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-13 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-13 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-13 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-13 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-13 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-13 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-13 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-13 20:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.07,A,,,V,,V,,V*69
2021-05-13 20:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-13 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.14,A,,,V,,V,,V*69
2021-05-13 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-13 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.14,A,,,V,,V,,V*67
2021-05-13 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2021-05-13 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-13 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-13 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2021-05-13 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-13 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2021-05-13 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-13 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2021-05-13 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-13 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-13 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-13 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-13 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-13 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-13 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.02,A,,,V,,V,,V*62
2021-05-13 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-13 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-13 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-13 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2021-05-13 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.35,A,,,V,,V,,V*45
2021-05-13 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.35,A,,,V,,V,,V*47
2021-05-13 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2021-05-13 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2021-05-13 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.45,A,,,V,,V,,V*45
2021-05-13 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-13 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-13 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-13 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,,,V,,V,,V*47
2021-05-13 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.60,A,,,V,,V,,V*4C
2021-05-13 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-13 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2021-05-13 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2021-05-13 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.44,A,,,V,,V,,V*42
2021-05-13 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.45,A,,,V,,V,,V*43
2021-05-13 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.53,A,,,V,,V,,V*49
2021-05-13 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.65,A,,,V,,V,,V*4B
2021-05-13 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.69,A,,,V,,V,,V*47
2021-05-13 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,,,V,,V,,V*44
2021-05-13 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,,,V,,V,,V*45
2021-05-13 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,,,V,,V,,V*46
2021-05-13 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,,,V,,V,,V*45
2021-05-13 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.85,A,,,V,,V,,V*44
2021-05-13 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.86,A,,,V,,V,,V*4F
2021-05-13 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-13 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.89,A,,,V,,V,,V*44
2021-05-13 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.84,A,,,V,,V,,V*4D
2021-05-13 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.90,A,,,V,,V,,V*46
2021-05-13 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,,,V,,V,,V*4F
2021-05-13 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,,,V,,V,,V*46
2021-05-13 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.03,A,,,V,,V,,V*40
2021-05-13 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.01,A,,,V,,V,,V*43
2021-05-13 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,,,V,,V,,V*40
2021-05-13 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,,,V,,V,,V*4D
2021-05-13 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.96,A,,,V,,V,,V*49
2021-05-13 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.92,A,,,V,,V,,V*47
2021-05-13 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-13 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.77,A,,,V,,V,,V*4D
2021-05-13 20:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-13 20:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,,,V,,V,,V*45
2021-05-13 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.58,A,,,V,,V,,V*4E
2021-05-13 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.58,A,,,V,,V,,V*4A
2021-05-13 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,,,V,,V,,V*46
2021-05-13 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,,,V,,V,,V*4A
2021-05-13 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,,,V,,V,,V*48
2021-05-13 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.53,A,,,V,,V,,V*4B
2021-05-13 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-13 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.52,A,,,V,,V,,V*4E
2021-05-13 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.46,A,,,V,,V,,V*4E
2021-05-13 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,,,V,,V,,V*4F
2021-05-13 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-13 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,,,V,,V,,V*45
2021-05-13 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-13 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-13 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-13 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.49,A,,,V,,V,,V*45
2021-05-13 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.65,A,,,V,,V,,V*4B
2021-05-13 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.66,A,,,V,,V,,V*44
2021-05-13 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.64,A,,,V,,V,,V*43
2021-05-13 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2021-05-13 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.68,A,,,V,,V,,V*4E
2021-05-13 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.65,A,,,V,,V,,V*42
2021-05-13 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-13 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-13 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,,,V,,V,,V*4E
2021-05-13 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2021-05-13 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-13 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2021-05-13 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2021-05-13 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.61,A,,,V,,V,,V*42
2021-05-13 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2021-05-13 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.63,A,,,V,,V,,V*40
2021-05-13 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,,,V,,V,,V*43
2021-05-13 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.58,A,,,V,,V,,V*4D
2021-05-13 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.56,A,,,V,,V,,V*41
2021-05-13 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.56,A,,,V,,V,,V*41
2021-05-13 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,,,V,,V,,V*4A
2021-05-13 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.68,A,,,V,,V,,V*4B
2021-05-13 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2021-05-13 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.73,A,,,V,,V,,V*49
2021-05-13 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,,,V,,V,,V*4A
2021-05-13 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.70,A,,,V,,V,,V*43
2021-05-13 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.65,A,,,V,,V,,V*47
2021-05-13 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.64,A,,,V,,V,,V*42
2021-05-13 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,,,V,,V,,V*4F
2021-05-13 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,,,V,,V,,V*43
2021-05-13 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.72,A,,,V,,V,,V*45
2021-05-13 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-13 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.48,A,,,V,,V,,V*49
2021-05-13 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2021-05-13 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2021-05-13 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.46,A,,,V,,V,,V*43
2021-05-13 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.46,A,,,V,,V,,V*40
2021-05-13 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,,,V,,V,,V*43
2021-05-13 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2021-05-13 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2021-05-13 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2021-05-13 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2021-05-13 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.49,A,,,V,,V,,V*49
2021-05-13 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.44,A,,,V,,V,,V*45
2021-05-13 20:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.45,A,,,V,,V,,V*47
2021-05-13 20:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-13 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-13 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-13 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2021-05-13 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2021-05-13 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2021-05-13 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.30,A,,,V,,V,,V*4B
2021-05-13 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-13 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2021-05-13 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2021-05-13 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-13 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2021-05-13 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-13 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-13 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-13 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2021-05-13 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-13 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2021-05-13 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2021-05-13 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2021-05-13 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2021-05-13 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-13 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2021-05-13 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2021-05-13 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2021-05-13 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2021-05-13 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2021-05-13 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2021-05-13 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2021-05-13 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-13 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2021-05-13 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2021-05-13 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-13 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-13 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2021-05-13 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-13 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-13 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-13 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2021-05-13 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-13 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2021-05-13 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2021-05-13 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2021-05-13 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2021-05-13 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-13 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-13 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-13 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2021-05-13 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-13 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-13 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-13 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-13 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-13 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2021-05-13 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-13 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2021-05-13 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-13 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-13 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-13 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-13 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-13 20:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2021-05-13 20:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2021-05-13 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-13 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-13 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2021-05-13 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-13 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-13 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2021-05-13 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-13 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2021-05-13 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-13 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-13 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-13 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2021-05-13 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2021-05-13 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2021-05-13 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2021-05-13 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.12,A,,,V,,V,,V*4C
2021-05-13 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2021-05-13 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2021-05-13 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2021-05-13 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2021-05-13 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.19,A,,,V,,V,,V*4A
2021-05-13 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.21,A,,,V,,V,,V*41
2021-05-13 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2021-05-13 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.22,A,,,V,,V,,V*43
2021-05-13 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.18,A,,,V,,V,,V*4D
2021-05-13 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2021-05-13 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2021-05-13 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2021-05-13 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2021-05-13 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2021-05-13 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2021-05-13 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.18,A,,,V,,V,,V*4A
2021-05-13 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.16,A,,,V,,V,,V*42
2021-05-13 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-13 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2021-05-13 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2021-05-13 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2021-05-13 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-13 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2021-05-13 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-13 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2021-05-13 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2021-05-13 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-13 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2021-05-13 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2021-05-13 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-13 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-13 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-13 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-13 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2021-05-13 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-13 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2021-05-13 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2021-05-13 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2021-05-13 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-13 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2021-05-13 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2021-05-13 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2021-05-13 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-13 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2021-05-13 20:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2021-05-13 20:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2021-05-13 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2021-05-13 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-13 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,,,V,,V,,V*44
2021-05-13 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2021-05-13 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2021-05-13 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.20,A,,,V,,V,,V*45
2021-05-13 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2021-05-13 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.15,A,,,V,,V,,V*40
2021-05-13 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.22,A,,,V,,V,,V*45
2021-05-13 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.27,A,,,V,,V,,V*43
2021-05-13 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.30,A,,,V,,V,,V*4E
2021-05-13 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2021-05-13 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.37,A,,,V,,V,,V*47
2021-05-13 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-13 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.26,A,,,V,,V,,V*43
2021-05-13 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-13 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-13 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2021-05-13 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2021-05-13 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,,,V,,V,,V*4B
2021-05-13 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2021-05-13 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2021-05-13 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2021-05-13 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-13 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2021-05-13 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2021-05-13 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2021-05-13 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2021-05-13 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2021-05-13 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.24,A,,,V,,V,,V*43
2021-05-13 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.27,A,,,V,,V,,V*47
2021-05-13 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.26,A,,,V,,V,,V*48
2021-05-13 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.23,A,,,V,,V,,V*40
2021-05-13 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.21,A,,,V,,V,,V*4C
2021-05-13 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.33,A,,,V,,V,,V*47
2021-05-13 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.32,A,,,V,,V,,V*45
2021-05-13 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2021-05-13 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2021-05-13 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.37,A,,,V,,V,,V*46
2021-05-13 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.33,A,,,V,,V,,V*42
2021-05-13 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.30,A,,,V,,V,,V*45
2021-05-13 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.28,A,,,V,,V,,V*4B
2021-05-13 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.29,A,,,V,,V,,V*47
2021-05-13 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.33,A,,,V,,V,,V*47
2021-05-13 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2021-05-13 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,,,V,,V,,V*4B
2021-05-13 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.32,A,,,V,,V,,V*4D
2021-05-13 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.39,A,,,V,,V,,V*4A
2021-05-13 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.46,A,,,V,,V,,V*40
2021-05-13 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.51,A,,,V,,V,,V*48
2021-05-13 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-13 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.56,A,,,V,,V,,V*41
2021-05-13 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.55,A,,,V,,V,,V*42
2021-05-13 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.54,A,,,V,,V,,V*4B
2021-05-13 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.52,A,,,V,,V,,V*41
2021-05-13 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.54,A,,,V,,V,,V*42
2021-05-13 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.50,A,,,V,,V,,V*45
2021-05-13 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.46,A,,,V,,V,,V*41
2021-05-13 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.47,A,,,V,,V,,V*40
2021-05-13 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.41,A,,,V,,V,,V*43
2021-05-13 20:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-13 20:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-13 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.50,A,,,V,,V,,V*43
2021-05-13 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2021-05-13 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.44,A,,,V,,V,,V*46
2021-05-13 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.43,A,,,V,,V,,V*4D
2021-05-13 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.43,A,,,V,,V,,V*4C
2021-05-13 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-13 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.49,A,,,V,,V,,V*4F
2021-05-13 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.54,A,,,V,,V,,V*43
2021-05-13 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,,,V,,V,,V*4F
2021-05-13 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.64,A,,,V,,V,,V*49
2021-05-13 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.69,A,,,V,,V,,V*4F
2021-05-13 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.73,A,,,V,,V,,V*45
2021-05-13 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,,,V,,V,,V*42
2021-05-13 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.73,A,,,V,,V,,V*42
2021-05-13 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.63,A,,,V,,V,,V*43
2021-05-13 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.59,A,,,V,,V,,V*4A
2021-05-13 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.59,A,,,V,,V,,V*4D
2021-05-13 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.59,A,,,V,,V,,V*4E
2021-05-13 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2021-05-13 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2021-05-13 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.64,A,,,V,,V,,V*45
2021-05-13 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.69,A,,,V,,V,,V*45
2021-05-13 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.69,A,,,V,,V,,V*45
2021-05-13 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,,,V,,V,,V*4E
2021-05-13 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.63,A,,,V,,V,,V*43
2021-05-13 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2021-05-13 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.53,A,,,V,,V,,V*41
2021-05-13 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.54,A,,,V,,V,,V*46
2021-05-13 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.52,A,,,V,,V,,V*42
2021-05-13 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.51,A,,,V,,V,,V*47
2021-05-13 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.59,A,,,V,,V,,V*4D
2021-05-13 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.59,A,,,V,,V,,V*4E
2021-05-13 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-13 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,,,V,,V,,V*48
2021-05-13 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.82,A,,,V,,V,,V*42
2021-05-13 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.87,A,,,V,,V,,V*47
2021-05-13 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.87,A,,,V,,V,,V*4E
2021-05-13 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.87,A,,,V,,V,,V*40
2021-05-13 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.78,A,,,V,,V,,V*40
2021-05-13 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2021-05-13 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2021-05-13 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.56,A,,,V,,V,,V*41
2021-05-13 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.55,A,,,V,,V,,V*49
2021-05-13 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2021-05-13 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.70,A,,,V,,V,,V*40
2021-05-13 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.70,A,,,V,,V,,V*40
2021-05-13 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2021-05-13 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2021-05-13 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2021-05-13 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.72,A,,,V,,V,,V*47
2021-05-13 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.70,A,,,V,,V,,V*46
2021-05-13 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-13 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,,,V,,V,,V*40
2021-05-13 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.48,A,,,V,,V,,V*4E
2021-05-13 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.55,A,,,V,,V,,V*42
2021-05-13 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-13 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2021-05-13 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.70,A,,,V,,V,,V*41
2021-05-13 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.80,A,,,V,,V,,V*4E
2021-05-13 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.84,A,,,V,,V,,V*4B
2021-05-13 20:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.93,A,,,V,,V,,V*4B
2021-05-13 20:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.93,A,,,V,,V,,V*4D
2021-05-13 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.90,A,,,V,,V,,V*47
2021-05-13 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.86,A,,,V,,V,,V*40
2021-05-13 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.84,A,,,V,,V,,V*44
2021-05-13 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.84,A,,,V,,V,,V*44
2021-05-13 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.84,A,,,V,,V,,V*44
2021-05-13 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.87,A,,,V,,V,,V*40
2021-05-13 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.87,A,,,V,,V,,V*41
2021-05-13 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,,,V,,V,,V*43
2021-05-13 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,,,V,,V,,V*47
2021-05-13 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.02,A,,,V,,V,,V*4D
2021-05-13 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-13 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.04,A,,,V,,V,,V*43
2021-05-13 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-13 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.99,A,,,V,,V,,V*48
2021-05-13 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.99,A,,,V,,V,,V*49
2021-05-13 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.07,A,,,V,,V,,V*49
2021-05-13 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.80,A,,,V,,V,,V*47
2021-05-13 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.80,A,,,V,,V,,V*47
2021-05-13 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.90,A,,,V,,V,,V*42
2021-05-13 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,,,V,,V,,V*43
2021-05-13 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.90,A,,,V,,V,,V*4E
2021-05-13 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.91,A,,,V,,V,,V*43
2021-05-13 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.95,A,,,V,,V,,V*41
2021-05-13 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.96,A,,,V,,V,,V*4A
2021-05-13 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.06,A,,,V,,V,,V*42
2021-05-13 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.10,A,,,V,,V,,V*45
2021-05-13 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.10,A,,,V,,V,,V*46
2021-05-13 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.19,A,,,V,,V,,V*4A
2021-05-13 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.17,A,,,V,,V,,V*44
2021-05-13 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.21,A,,,V,,V,,V*43
2021-05-13 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,,,V,,V,,V*40
2021-05-13 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.21,A,,,V,,V,,V*40
2021-05-13 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.06,A,,,V,,V,,V*40
2021-05-13 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.06,A,,,V,,V,,V*4E
2021-05-13 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.04,A,,,V,,V,,V*4D
2021-05-13 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.05,A,,,V,,V,,V*48
2021-05-13 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.06,A,,,V,,V,,V*4A
2021-05-13 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.16,A,,,V,,V,,V*4E
2021-05-13 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-13 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.31,A,,,V,,V,,V*4B
2021-05-13 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-13 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.16,A,,,V,,V,,V*4D
2021-05-13 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.12,A,,,V,,V,,V*44
2021-05-13 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.12,A,,,V,,V,,V*44
2021-05-13 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.12,A,,,V,,V,,V*41
2021-05-13 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,,,V,,V,,V*4A
2021-05-13 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.11,A,,,V,,V,,V*4D
2021-05-13 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.13,A,,,V,,V,,V*4B
2021-05-13 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-13 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,,,V,,V,,V*47
2021-05-13 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-13 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,,,V,,V,,V*48
2021-05-13 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.10,A,,,V,,V,,V*4D
2021-05-13 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,,,V,,V,,V*47
2021-05-13 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2021-05-13 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-13 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,,,V,,V,,V*4F
2021-05-13 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,,,V,,V,,V*47
2021-05-13 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.65,A,,,V,,V,,V*40
2021-05-13 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.55,A,,,V,,V,,V*46
2021-05-13 20:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-13 20:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,,,V,,V,,V*40
2021-05-13 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,,,V,,V,,V*45
2021-05-13 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.42,A,,,V,,V,,V*41
2021-05-13 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-13 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-13 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.58,A,,,V,,V,,V*4B
2021-05-13 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.56,A,,,V,,V,,V*44
2021-05-13 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2021-05-13 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.58,A,,,V,,V,,V*4F
2021-05-13 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2021-05-13 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.81,A,,,V,,V,,V*49
2021-05-13 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.85,A,,,V,,V,,V*48
2021-05-13 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.97,A,,,V,,V,,V*4B
2021-05-13 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.94,A,,,V,,V,,V*4B
2021-05-13 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.94,A,,,V,,V,,V*4F
2021-05-13 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.99,A,,,V,,V,,V*4B
2021-05-13 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.99,A,,,V,,V,,V*4B
2021-05-13 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.04,A,,,V,,V,,V*4E
2021-05-13 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-13 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-13 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.96,A,,,V,,V,,V*47
2021-05-13 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.95,A,,,V,,V,,V*4E
2021-05-13 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.85,A,,,V,,V,,V*4A
2021-05-13 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.80,A,,,V,,V,,V*42
2021-05-13 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.73,A,,,V,,V,,V*4E
2021-05-13 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.75,A,,,V,,V,,V*42
2021-05-13 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2021-05-13 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,,,V,,V,,V*47
2021-05-13 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2021-05-13 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2021-05-13 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2021-05-13 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.68,A,,,V,,V,,V*4E
2021-05-13 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.68,A,,,V,,V,,V*4E
2021-05-13 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-13 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.71,A,,,V,,V,,V*46
2021-05-13 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2021-05-13 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.75,A,,,V,,V,,V*44
2021-05-13 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.72,A,,,V,,V,,V*43
2021-05-13 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2021-05-13 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,,,V,,V,,V*42
2021-05-13 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.70,A,,,V,,V,,V*46
2021-05-13 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2021-05-13 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.60,A,,,V,,V,,V*4C
2021-05-13 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.58,A,,,V,,V,,V*47
2021-05-13 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.58,A,,,V,,V,,V*4D
2021-05-13 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.50,A,,,V,,V,,V*46
2021-05-13 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2021-05-13 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,,,V,,V,,V*46
2021-05-13 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.37,A,,,V,,V,,V*49
2021-05-13 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2021-05-13 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.40,A,,,V,,V,,V*43
2021-05-13 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.37,A,,,V,,V,,V*45
2021-05-13 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2021-05-13 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.36,A,,,V,,V,,V*49
2021-05-13 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.36,A,,,V,,V,,V*49
2021-05-13 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2021-05-13 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2021-05-13 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.44,A,,,V,,V,,V*43
2021-05-13 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.42,A,,,V,,V,,V*42
2021-05-13 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,,,V,,V,,V*4A
2021-05-13 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.37,A,,,V,,V,,V*48
2021-05-13 20:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2021-05-13 20:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-13 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-13 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2021-05-13 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2021-05-13 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2021-05-13 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,,,V,,V,,V*42
2021-05-13 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,,,V,,V,,V*40
2021-05-13 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.25,A,,,V,,V,,V*49
2021-05-13 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2021-05-13 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,,,V,,V,,V*44
2021-05-13 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2021-05-13 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.26,A,,,V,,V,,V*40
2021-05-13 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.26,A,,,V,,V,,V*43
2021-05-13 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,,,V,,V,,V*4A
2021-05-13 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.23,A,,,V,,V,,V*41
2021-05-13 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2021-05-13 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2021-05-13 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,,,V,,V,,V*42
2021-05-13 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.29,A,,,V,,V,,V*44
2021-05-13 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2021-05-13 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2021-05-13 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2021-05-13 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2021-05-13 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2021-05-13 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2021-05-13 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2021-05-13 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-13 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2021-05-13 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2021-05-13 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-13 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2021-05-13 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2021-05-13 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2021-05-13 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-13 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-13 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.03,A,,,V,,V,,V*4B
2021-05-13 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2021-05-13 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-13 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.01,A,,,V,,V,,V*63
2021-05-13 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-13 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-13 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-13 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2021-05-13 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.08,A,,,V,,V,,V*6B
2021-05-13 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2021-05-13 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2021-05-13 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2021-05-13 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-13 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2021-05-13 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2021-05-13 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2021-05-13 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2021-05-13 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2021-05-13 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2021-05-13 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2021-05-13 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2021-05-13 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2021-05-13 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2021-05-13 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2021-05-13 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-13 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-13 20:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-13 20:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,,,V,,V,,V*4C
2021-05-13 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2021-05-13 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2021-05-13 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2021-05-13 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-13 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.17,A,,,V,,V,,V*4B
2021-05-13 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2021-05-13 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2021-05-13 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.21,A,,,V,,V,,V*45
2021-05-13 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.21,A,,,V,,V,,V*45
2021-05-13 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2021-05-13 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.24,A,,,V,,V,,V*40
2021-05-13 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.19,A,,,V,,V,,V*4E
2021-05-13 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2021-05-13 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.12,A,,,V,,V,,V*43
2021-05-13 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.18,A,,,V,,V,,V*4F
2021-05-13 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.17,A,,,V,,V,,V*43
2021-05-13 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2021-05-13 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2021-05-13 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.24,A,,,V,,V,,V*40
2021-05-13 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2021-05-13 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2021-05-13 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.23,A,,,V,,V,,V*4F
2021-05-13 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.24,A,,,V,,V,,V*40
2021-05-13 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.18,A,,,V,,V,,V*4B
2021-05-13 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2021-05-13 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2021-05-13 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2021-05-13 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2021-05-13 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2021-05-13 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-13 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2021-05-13 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-13 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2021-05-13 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-13 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2021-05-13 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2021-05-13 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-13 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,,,V,,V,,V*40
2021-05-13 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2021-05-13 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2021-05-13 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.17,A,,,V,,V,,V*46
2021-05-13 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.21,A,,,V,,V,,V*43
2021-05-13 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2021-05-13 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.26,A,,,V,,V,,V*41
2021-05-13 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2021-05-13 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.33,A,,,V,,V,,V*4E
2021-05-13 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2021-05-13 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2021-05-13 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.49,A,,,V,,V,,V*4B
2021-05-13 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.49,A,,,V,,V,,V*4B
2021-05-13 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.40,A,,,V,,V,,V*42
2021-05-13 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.46,A,,,V,,V,,V*4E
2021-05-13 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.52,A,,,V,,V,,V*41
2021-05-13 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.61,A,,,V,,V,,V*47
2021-05-13 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.64,A,,,V,,V,,V*46
2021-05-13 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.67,A,,,V,,V,,V*47
2021-05-13 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-13 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2021-05-13 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,,,V,,V,,V*45
2021-05-13 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.62,A,,,V,,V,,V*42
2021-05-13 20:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.62,A,,,V,,V,,V*42
2021-05-13 20:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.59,A,,,V,,V,,V*4B
2021-05-13 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.63,A,,,V,,V,,V*44
2021-05-13 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.62,A,,,V,,V,,V*43
2021-05-13 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2021-05-13 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.73,A,,,V,,V,,V*43
2021-05-13 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,,,V,,V,,V*44
2021-05-13 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.74,A,,,V,,V,,V*44
2021-05-13 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.77,A,,,V,,V,,V*4B
2021-05-13 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,,,V,,V,,V*40
2021-05-13 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.71,A,,,V,,V,,V*40
2021-05-13 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.66,A,,,V,,V,,V*47
2021-05-13 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2021-05-13 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.65,A,,,V,,V,,V*46
2021-05-13 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-13 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.77,A,,,V,,V,,V*40
2021-05-13 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.77,A,,,V,,V,,V*40
2021-05-13 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2021-05-13 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2021-05-13 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.70,A,,,V,,V,,V*45
2021-05-13 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.71,A,,,V,,V,,V*44
2021-05-13 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.75,A,,,V,,V,,V*42
2021-05-13 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.77,A,,,V,,V,,V*41
2021-05-13 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.77,A,,,V,,V,,V*41
2021-05-13 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.69,A,,,V,,V,,V*41
2021-05-13 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.72,A,,,V,,V,,V*41
2021-05-13 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.73,A,,,V,,V,,V*43
2021-05-13 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,,,V,,V,,V*45
2021-05-13 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-13 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,,,V,,V,,V*4B
2021-05-13 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,,,V,,V,,V*46
2021-05-13 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,,,V,,V,,V*49
2021-05-13 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.65,A,,,V,,V,,V*41
2021-05-13 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2021-05-13 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.43,A,,,V,,V,,V*43
2021-05-13 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.32,A,,,V,,V,,V*4F
2021-05-13 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,,,V,,V,,V*45
2021-05-13 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-13 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.24,A,,,V,,V,,V*4F
2021-05-13 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2021-05-13 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.23,A,,,V,,V,,V*4D
2021-05-13 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.23,A,,,V,,V,,V*46
2021-05-13 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.30,A,,,V,,V,,V*44
2021-05-13 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2021-05-13 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-13 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.20,A,,,V,,V,,V*4C
2021-05-13 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2021-05-13 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2021-05-13 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-13 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-13 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-13 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-13 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2021-05-13 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-13 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2021-05-13 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.24,A,,,V,,V,,V*46
2021-05-13 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.35,A,,,V,,V,,V*40
2021-05-13 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2021-05-13 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-13 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.52,A,,,V,,V,,V*4B
2021-05-13 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-13 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.69,A,,,V,,V,,V*4D
2021-05-13 20:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.72,A,,,V,,V,,V*40
2021-05-13 20:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.72,A,,,V,,V,,V*4C
2021-05-13 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2021-05-13 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.73,A,,,V,,V,,V*4A
2021-05-13 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.77,A,,,V,,V,,V*47
2021-05-13 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.74,A,,,V,,V,,V*4C
2021-05-13 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.71,A,,,V,,V,,V*4A
2021-05-13 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.74,A,,,V,,V,,V*4E
2021-05-13 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.77,A,,,V,,V,,V*4C
2021-05-13 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.77,A,,,V,,V,,V*4C
2021-05-13 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.83,A,,,V,,V,,V*43
2021-05-13 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.86,A,,,V,,V,,V*44
2021-05-13 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.87,A,,,V,,V,,V*41
2021-05-13 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.91,A,,,V,,V,,V*42
2021-05-13 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.93,A,,,V,,V,,V*4C
2021-05-13 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.94,A,,,V,,V,,V*42
2021-05-13 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.02,A,,,V,,V,,V*4A
2021-05-13 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.07,A,,,V,,V,,V*47
2021-05-13 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.58,A,,,V,,V,,V*47
2021-05-13 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.68,A,,,V,,V,,V*44
2021-05-13 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.82,A,,,V,,V,,V*4E
2021-05-13 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.86,A,,,V,,V,,V*48
2021-05-13 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.80,A,,,V,,V,,V*4A
2021-05-13 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.88,A,,,V,,V,,V*47
2021-05-13 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.87,A,,,V,,V,,V*4A
2021-05-13 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.87,A,,,V,,V,,V*4F
2021-05-13 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.92,A,,,V,,V,,V*4F
2021-05-13 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.93,A,,,V,,V,,V*49
2021-05-13 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.93,A,,,V,,V,,V*49
2021-05-13 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.99,A,,,V,,V,,V*44
2021-05-13 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.02,A,,,V,,V,,V*4E
2021-05-13 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.03,A,,,V,,V,,V*4A
2021-05-13 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.02,A,,,V,,V,,V*4B
2021-05-13 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.01,A,,,V,,V,,V*47
2021-05-13 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.93,A,,,V,,V,,V*40
2021-05-13 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.91,A,,,V,,V,,V*41
2021-05-13 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.86,A,,,V,,V,,V*44
2021-05-13 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.81,A,,,V,,V,,V*41
2021-05-13 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.85,A,,,V,,V,,V*45
2021-05-13 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.85,A,,,V,,V,,V*47
2021-05-13 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,,,V,,V,,V*41
2021-05-13 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.97,A,,,V,,V,,V*40
2021-05-13 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.98,A,,,V,,V,,V*4F
2021-05-13 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,,,V,,V,,V*4D
2021-05-13 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.94,A,,,V,,V,,V*45
2021-05-13 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.93,A,,,V,,V,,V*43
2021-05-13 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.93,A,,,V,,V,,V*48
2021-05-13 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.91,A,,,V,,V,,V*41
2021-05-13 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.96,A,,,V,,V,,V*4D
2021-05-13 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.96,A,,,V,,V,,V*4D
2021-05-13 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.00,A,,,V,,V,,V*49
2021-05-13 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-13 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-13 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-13 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.14,A,,,V,,V,,V*42
2021-05-13 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.17,A,,,V,,V,,V*48
2021-05-13 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.09,A,,,V,,V,,V*47
2021-05-13 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.00,A,,,V,,V,,V*46
2021-05-13 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.00,A,,,V,,V,,V*44
2021-05-13 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.90,A,,,V,,V,,V*46
2021-05-13 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.87,A,,,V,,V,,V*48
2021-05-13 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.79,A,,,V,,V,,V*4B
2021-05-13 20:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,,,V,,V,,V*40
2021-05-13 20:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-13 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.77,A,,,V,,V,,V*4B
2021-05-13 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.76,A,,,V,,V,,V*4A
2021-05-13 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.68,A,,,V,,V,,V*4B
2021-05-13 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.62,A,,,V,,V,,V*4F
2021-05-13 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,,,V,,V,,V*4B
2021-05-13 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2021-05-13 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.44,A,,,V,,V,,V*43
2021-05-13 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.43,A,,,V,,V,,V*40
2021-05-13 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-13 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.36,A,,,V,,V,,V*4B
2021-05-13 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2021-05-13 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.33,A,,,V,,V,,V*47
2021-05-13 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.34,A,,,V,,V,,V*49
2021-05-13 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-13 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2021-05-13 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2021-05-13 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2021-05-13 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2021-05-13 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2021-05-13 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2021-05-13 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2021-05-13 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2021-05-13 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.19,A,,,V,,V,,V*4F
2021-05-13 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2021-05-13 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2021-05-13 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2021-05-13 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2021-05-13 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2021-05-13 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-13 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,,,V,,V,,V*4D
2021-05-13 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2021-05-13 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2021-05-13 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2021-05-13 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.03,A,,,V,,V,,V*49
2021-05-13 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2021-05-13 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2021-05-13 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2021-05-13 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-13 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,,,V,,V,,V*43
2021-05-13 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2021-05-13 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2021-05-13 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2021-05-13 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2021-05-13 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2021-05-13 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2021-05-13 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-13 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2021-05-13 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-13 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2021-05-13 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-13 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-13 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2021-05-13 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-13 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2021-05-13 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2021-05-13 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2021-05-13 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2021-05-13 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2021-05-13 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2021-05-13 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2021-05-13 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-13 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2021-05-13 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2021-05-13 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-13 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-13 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-13 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-13 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2021-05-13 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-13 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2021-05-13 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-13 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,,,V,,V,,V*4A
2021-05-13 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.25,A,,,V,,V,,V*4B
2021-05-13 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.34,A,,,V,,V,,V*4F
2021-05-13 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.38,A,,,V,,V,,V*44
2021-05-13 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.38,A,,,V,,V,,V*45
2021-05-13 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.40,A,,,V,,V,,V*4A
2021-05-13 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-13 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.50,A,,,V,,V,,V*43
2021-05-13 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.54,A,,,V,,V,,V*48
2021-05-13 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2021-05-13 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.60,A,,,V,,V,,V*40
2021-05-13 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.60,A,,,V,,V,,V*45
2021-05-13 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-13 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.56,A,,,V,,V,,V*47
2021-05-13 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.56,A,,,V,,V,,V*41
2021-05-13 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2021-05-13 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-13 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.63,A,,,V,,V,,V*4B
2021-05-13 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.53,A,,,V,,V,,V*45
2021-05-13 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-13 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.47,A,,,V,,V,,V*43
2021-05-13 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2021-05-13 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2021-05-13 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2021-05-13 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.58,A,,,V,,V,,V*4E
2021-05-13 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,,,V,,V,,V*49
2021-05-13 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.57,A,,,V,,V,,V*42
2021-05-13 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.61,A,,,V,,V,,V*44
2021-05-13 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-13 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.74,A,,,V,,V,,V*42
2021-05-13 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.77,A,,,V,,V,,V*41
2021-05-13 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.75,A,,,V,,V,,V*44
2021-05-13 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.69,A,,,V,,V,,V*4D
2021-05-13 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2021-05-13 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.68,A,,,V,,V,,V*4E
2021-05-13 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.74,A,,,V,,V,,V*43
2021-05-13 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,,,V,,V,,V*42
2021-05-13 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.81,A,,,V,,V,,V*4A
2021-05-13 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.78,A,,,V,,V,,V*4C
2021-05-13 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.89,A,,,V,,V,,V*4D
2021-05-13 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,,,V,,V,,V*49
2021-05-13 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-13 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.80,A,,,V,,V,,V*4F
2021-05-13 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.80,A,,,V,,V,,V*48
2021-05-13 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.71,A,,,V,,V,,V*44
2021-05-13 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.69,A,,,V,,V,,V*4A
2021-05-13 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-13 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-13 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2021-05-13 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.65,A,,,V,,V,,V*49
2021-05-13 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.65,A,,,V,,V,,V*43
2021-05-13 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.63,A,,,V,,V,,V*47
2021-05-13 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.63,A,,,V,,V,,V*40
2021-05-13 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.63,A,,,V,,V,,V*46
2021-05-13 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.67,A,,,V,,V,,V*40
2021-05-13 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.69,A,,,V,,V,,V*4E
2021-05-13 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.78,A,,,V,,V,,V*4E
2021-05-13 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.80,A,,,V,,V,,V*4F
2021-05-13 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.77,A,,,V,,V,,V*42
2021-05-13 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,,,V,,V,,V*4B
2021-05-13 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.74,A,,,V,,V,,V*4F
2021-05-13 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.69,A,,,V,,V,,V*4C
2021-05-13 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.65,A,,,V,,V,,V*41
2021-05-13 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.62,A,,,V,,V,,V*41
2021-05-13 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2021-05-13 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.60,A,,,V,,V,,V*44
2021-05-13 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.56,A,,,V,,V,,V*41
2021-05-13 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,,,V,,V,,V*4A
2021-05-13 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.52,A,,,V,,V,,V*45
2021-05-13 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.49,A,,,V,,V,,V*4E
2021-05-13 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.57,A,,,V,,V,,V*40
2021-05-13 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.57,A,,,V,,V,,V*4E
2021-05-13 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.65,A,,,V,,V,,V*45
2021-05-13 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.65,A,,,V,,V,,V*47
2021-05-13 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.64,A,,,V,,V,,V*46
2021-05-13 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.64,A,,,V,,V,,V*4C
2021-05-13 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.71,A,,,V,,V,,V*49
2021-05-13 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,,,V,,V,,V*49
2021-05-13 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.69,A,,,V,,V,,V*42
2021-05-13 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.65,A,,,V,,V,,V*40
2021-05-13 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.63,A,,,V,,V,,V*43
2021-05-13 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-13 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-13 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2021-05-13 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.55,A,,,V,,V,,V*40
2021-05-13 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.64,A,,,V,,V,,V*42
2021-05-13 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.68,A,,,V,,V,,V*49
2021-05-13 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,,,V,,V,,V*44
2021-05-13 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.80,A,,,V,,V,,V*48
2021-05-13 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.83,A,,,V,,V,,V*4A
2021-05-13 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,,,V,,V,,V*4E
2021-05-13 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.94,A,,,V,,V,,V*47
2021-05-13 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.00,A,,,V,,V,,V*42
2021-05-13 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.01,A,,,V,,V,,V*47
2021-05-13 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-13 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.05,A,,,V,,V,,V*4C
2021-05-13 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-13 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-13 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.99,A,,,V,,V,,V*40
2021-05-13 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.03,A,,,V,,V,,V*4B
2021-05-13 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.04,A,,,V,,V,,V*46
2021-05-13 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.98,A,,,V,,V,,V*49
2021-05-13 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.93,A,,,V,,V,,V*4F
2021-05-13 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.02,A,,,V,,V,,V*42
2021-05-13 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,,,V,,V,,V*49
2021-05-13 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.12,A,,,V,,V,,V*43
2021-05-13 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.12,A,,,V,,V,,V*40
2021-05-13 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.03,A,,,V,,V,,V*42
2021-05-13 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.01,A,,,V,,V,,V*45
2021-05-13 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.00,A,,,V,,V,,V*40
2021-05-13 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.03,A,,,V,,V,,V*43
2021-05-13 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.12,A,,,V,,V,,V*42
2021-05-13 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.08,A,,,V,,V,,V*4A
2021-05-13 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.07,A,,,V,,V,,V*42
2021-05-13 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.21,A,,,V,,V,,V*46
2021-05-13 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.24,A,,,V,,V,,V*43
2021-05-13 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.33,A,,,V,,V,,V*49
2021-05-13 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.34,A,,,V,,V,,V*41
2021-05-13 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.37,A,,,V,,V,,V*49
2021-05-13 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,,,V,,V,,V*47
2021-05-13 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.31,A,,,V,,V,,V*4E
2021-05-13 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.40,A,,,V,,V,,V*4D
2021-05-13 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.34,A,,,V,,V,,V*41
2021-05-13 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.32,A,,,V,,V,,V*47
2021-05-13 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,,,V,,V,,V*4D
2021-05-13 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.23,A,,,V,,V,,V*4A
2021-05-13 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.24,A,,,V,,V,,V*42
2021-05-13 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.24,A,,,V,,V,,V*41
2021-05-13 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.19,A,,,V,,V,,V*4A
2021-05-13 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.21,A,,,V,,V,,V*44
2021-05-13 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.21,A,,,V,,V,,V*4E
2021-05-13 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.27,A,,,V,,V,,V*40
2021-05-13 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.26,A,,,V,,V,,V*48
2021-05-13 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.31,A,,,V,,V,,V*41
2021-05-13 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.39,A,,,V,,V,,V*4F
2021-05-13 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.43,A,,,V,,V,,V*4D
2021-05-13 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.43,A,,,V,,V,,V*4E
2021-05-13 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.53,A,,,V,,V,,V*4F
2021-05-13 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.56,A,,,V,,V,,V*4B
2021-05-13 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.64,A,,,V,,V,,V*4B
2021-05-13 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,,,V,,V,,V*46
2021-05-13 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,,,V,,V,,V*4C
2021-05-13 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.56,A,,,V,,V,,V*4F
2021-05-13 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,,,V,,V,,V*4B
2021-05-13 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.57,A,,,V,,V,,V*4D
2021-05-13 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.60,A,,,V,,V,,V*4B
2021-05-13 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.58,A,,,V,,V,,V*40
2021-05-13 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.57,A,,,V,,V,,V*45
2021-05-13 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.55,A,,,V,,V,,V*47
2021-05-13 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.53,A,,,V,,V,,V*4C
2021-05-13 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,,,V,,V,,V*49
2021-05-13 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.51,A,,,V,,V,,V*4F
2021-05-13 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.53,A,,,V,,V,,V*48
2021-05-13 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,,,V,,V,,V*4C
2021-05-13 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,,,V,,V,,V*48
2021-05-13 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,,,V,,V,,V*41
2021-05-13 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.52,A,,,V,,V,,V*42
2021-05-13 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.50,A,,,V,,V,,V*43
2021-05-13 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,,,V,,V,,V*4B
2021-05-13 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,,,V,,V,,V*48
2021-05-13 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.49,A,,,V,,V,,V*43
2021-05-13 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.45,A,,,V,,V,,V*4F
2021-05-13 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.40,A,,,V,,V,,V*4E
2021-05-13 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.37,A,,,V,,V,,V*4A
2021-05-13 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.37,A,,,V,,V,,V*49
2021-05-13 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.36,A,,,V,,V,,V*4E
2021-05-13 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.36,A,,,V,,V,,V*49
2021-05-13 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.45,A,,,V,,V,,V*49
2021-05-13 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.47,A,,,V,,V,,V*4A
2021-05-13 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.42,A,,,V,,V,,V*4F
2021-05-13 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.41,A,,,V,,V,,V*4A
2021-05-13 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.39,A,,,V,,V,,V*4D
2021-05-13 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,,,V,,V,,V*4E
2021-05-13 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.40,A,,,V,,V,,V*4F
2021-05-13 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.40,A,,,V,,V,,V*49
2021-05-13 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.41,A,,,V,,V,,V*4F
2021-05-13 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,,,V,,V,,V*4D
2021-05-13 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.34,A,,,V,,V,,V*46
2021-05-13 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.27,A,,,V,,V,,V*4C
2021-05-13 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.36,A,,,V,,V,,V*4D
2021-05-13 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.37,A,,,V,,V,,V*41
2021-05-13 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.36,A,,,V,,V,,V*47
2021-05-13 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.39,A,,,V,,V,,V*48
2021-05-13 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.36,A,,,V,,V,,V*41
2021-05-13 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.36,A,,,V,,V,,V*43
2021-05-13 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.36,A,,,V,,V,,V*43
2021-05-13 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.37,A,,,V,,V,,V*4A
2021-05-13 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,,,V,,V,,V*4A
2021-05-13 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,,,V,,V,,V*4E
2021-05-13 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,,,V,,V,,V*4C
2021-05-13 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,,,V,,V,,V*4D
2021-05-13 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,,,V,,V,,V*4F
2021-05-13 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,,,V,,V,,V*4A
2021-05-13 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,,,V,,V,,V*4E
2021-05-13 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,,,V,,V,,V*45
2021-05-13 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,,,V,,V,,V*47
2021-05-13 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,,,V,,V,,V*43
2021-05-13 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,,,V,,V,,V*42
2021-05-13 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.48,A,,,V,,V,,V*4D
2021-05-13 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,,,V,,V,,V*40
2021-05-13 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,,,V,,V,,V*43
2021-05-13 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,,,V,,V,,V*40
2021-05-13 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,,,V,,V,,V*43
2021-05-13 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,,,V,,V,,V*47
2021-05-13 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-13 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-13 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,,,V,,V,,V*4D
2021-05-13 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.45,A,,,V,,V,,V*48
2021-05-13 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,,,V,,V,,V*4F
2021-05-13 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.51,A,,,V,,V,,V*4D
2021-05-13 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,,,V,,V,,V*45
2021-05-13 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,,,V,,V,,V*4F
2021-05-13 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,,,V,,V,,V*40
2021-05-13 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,,,V,,V,,V*40
2021-05-13 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,,,V,,V,,V*43
2021-05-13 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.30,A,,,V,,V,,V*43
2021-05-13 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.31,A,,,V,,V,,V*47
2021-05-13 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.19,A,,,V,,V,,V*4E
2021-05-13 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.13,A,,,V,,V,,V*41
2021-05-13 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.11,A,,,V,,V,,V*40
2021-05-13 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,,,V,,V,,V*47
2021-05-13 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.20,A,,,V,,V,,V*46
2021-05-13 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.18,A,,,V,,V,,V*4B
2021-05-13 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.23,A,,,V,,V,,V*45
2021-05-13 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,,,V,,V,,V*47
2021-05-13 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,,,V,,V,,V*47
2021-05-13 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.32,A,,,V,,V,,V*47
2021-05-13 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.32,A,,,V,,V,,V*43
2021-05-13 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-13 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.28,A,,,V,,V,,V*42
2021-05-13 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.30,A,,,V,,V,,V*44
2021-05-13 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.25,A,,,V,,V,,V*42
2021-05-13 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.32,A,,,V,,V,,V*48
2021-05-13 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.25,A,,,V,,V,,V*45
2021-05-13 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.20,A,,,V,,V,,V*40
2021-05-13 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.29,A,,,V,,V,,V*4C
2021-05-13 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.33,A,,,V,,V,,V*44
2021-05-13 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.38,A,,,V,,V,,V*4F
2021-05-13 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.41,A,,,V,,V,,V*4E
2021-05-13 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.44,A,,,V,,V,,V*4B
2021-05-13 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.45,A,,,V,,V,,V*48
2021-05-13 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.40,A,,,V,,V,,V*42
2021-05-13 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.31,A,,,V,,V,,V*4A
2021-05-13 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,,,V,,V,,V*4E
2021-05-13 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-13 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.18,A,,,V,,V,,V*41
2021-05-13 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-13 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.22,A,,,V,,V,,V*47
2021-05-13 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.28,A,,,V,,V,,V*43
2021-05-13 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.32,A,,,V,,V,,V*48
2021-05-13 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.32,A,,,V,,V,,V*42
2021-05-13 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.37,A,,,V,,V,,V*41
2021-05-13 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.28,A,,,V,,V,,V*44
2021-05-13 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.35,A,,,V,,V,,V*4B
2021-05-13 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,,,V,,V,,V*43
2021-05-13 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.40,A,,,V,,V,,V*4D
2021-05-13 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.44,A,,,V,,V,,V*4F
2021-05-13 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.44,A,,,V,,V,,V*4F
2021-05-13 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.38,A,,,V,,V,,V*4C
2021-05-13 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.40,A,,,V,,V,,V*4F
2021-05-13 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.35,A,,,V,,V,,V*4B
2021-05-13 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.37,A,,,V,,V,,V*49
2021-05-13 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.44,A,,,V,,V,,V*45
2021-05-13 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.38,A,,,V,,V,,V*47
2021-05-13 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.44,A,,,V,,V,,V*46
2021-05-13 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,,,V,,V,,V*4C
2021-05-13 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,,,V,,V,,V*48
2021-05-13 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,,,V,,V,,V*4F
2021-05-13 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.56,A,,,V,,V,,V*49
2021-05-13 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,,,V,,V,,V*43
2021-05-13 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.63,A,,,V,,V,,V*43
2021-05-13 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.57,A,,,V,,V,,V*4F
2021-05-13 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.51,A,,,V,,V,,V*4D
2021-05-13 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.51,A,,,V,,V,,V*41
2021-05-13 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.54,A,,,V,,V,,V*41
2021-05-13 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.54,A,,,V,,V,,V*44
2021-05-13 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-13 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,,,V,,V,,V*41
2021-05-13 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.47,A,,,V,,V,,V*46
2021-05-13 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.45,A,,,V,,V,,V*41
2021-05-13 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.47,A,,,V,,V,,V*43
2021-05-13 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.48,A,,,V,,V,,V*4A
2021-05-13 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.56,A,,,V,,V,,V*45
2021-05-13 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.60,A,,,V,,V,,V*4A
2021-05-13 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,,,V,,V,,V*4A
2021-05-13 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.71,A,,,V,,V,,V*4D
2021-05-13 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,,,V,,V,,V*4C
2021-05-13 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,,,V,,V,,V*4E
2021-05-13 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.70,A,,,V,,V,,V*44
2021-05-13 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.59,A,,,V,,V,,V*4D
2021-05-13 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.50,A,,,V,,V,,V*42
2021-05-13 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.50,A,,,V,,V,,V*42
2021-05-13 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.47,A,,,V,,V,,V*4F
2021-05-13 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.47,A,,,V,,V,,V*43
2021-05-13 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,,,V,,V,,V*44
2021-05-13 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.44,A,,,V,,V,,V*42
2021-05-13 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-13 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.50,A,,,V,,V,,V*44
2021-05-13 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,,,V,,V,,V*40
2021-05-13 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,,,V,,V,,V*4B
2021-05-13 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,,,V,,V,,V*46
2021-05-13 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.45,A,,,V,,V,,V*44
2021-05-13 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.60,A,,,V,,V,,V*41
2021-05-13 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,,,V,,V,,V*4E
2021-05-13 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.66,A,,,V,,V,,V*47
2021-05-13 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,,,V,,V,,V*49
2021-05-13 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,,,V,,V,,V*49
2021-05-13 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.55,A,,,V,,V,,V*45
2021-05-13 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.45,A,,,V,,V,,V*4D
2021-05-13 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.45,A,,,V,,V,,V*4A
2021-05-13 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,,,V,,V,,V*4C
2021-05-13 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.37,A,,,V,,V,,V*4A
2021-05-13 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.29,A,,,V,,V,,V*4C
2021-05-13 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.29,A,,,V,,V,,V*4C
2021-05-13 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,,,V,,V,,V*4A
2021-05-13 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.45,A,,,V,,V,,V*46
2021-05-13 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.45,A,,,V,,V,,V*49
2021-05-13 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.43,A,,,V,,V,,V*4F
2021-05-13 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.43,A,,,V,,V,,V*4A
2021-05-13 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.44,A,,,V,,V,,V*4D
2021-05-13 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.34,A,,,V,,V,,V*4B
2021-05-13 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.34,A,,,V,,V,,V*4D
2021-05-13 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,,,V,,V,,V*43
2021-05-13 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.39,A,,,V,,V,,V*46
2021-05-13 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.38,A,,,V,,V,,V*4A
2021-05-13 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.37,A,,,V,,V,,V*42
2021-05-13 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.37,A,,,V,,V,,V*4F
2021-05-13 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.36,A,,,V,,V,,V*4E
2021-05-13 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.37,A,,,V,,V,,V*4C
2021-05-13 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.37,A,,,V,,V,,V*4A
2021-05-13 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.43,A,,,V,,V,,V*48
2021-05-13 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.45,A,,,V,,V,,V*4B
2021-05-13 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,,,V,,V,,V*4B
2021-05-13 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,,,V,,V,,V*4F
2021-05-13 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.42,A,,,V,,V,,V*4B
2021-05-13 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.41,A,,,V,,V,,V*4E
2021-05-13 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-13 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.42,A,,,V,,V,,V*4B
2021-05-13 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.42,A,,,V,,V,,V*4B
2021-05-13 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.52,A,,,V,,V,,V*4A
2021-05-13 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.59,A,,,V,,V,,V*46
2021-05-13 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.55,A,,,V,,V,,V*4A
2021-05-13 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.61,A,,,V,,V,,V*4F
2021-05-13 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.55,A,,,V,,V,,V*4A
2021-05-13 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,,,V,,V,,V*48
2021-05-13 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,,,V,,V,,V*4C
2021-05-13 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.50,A,,,V,,V,,V*4D
2021-05-13 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.45,A,,,V,,V,,V*4D
2021-05-13 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.39,A,,,V,,V,,V*47
2021-05-13 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.30,A,,,V,,V,,V*45
2021-05-13 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.30,A,,,V,,V,,V*4A
2021-05-13 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.32,A,,,V,,V,,V*49
2021-05-13 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.35,A,,,V,,V,,V*42
2021-05-13 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.29,A,,,V,,V,,V*4B
2021-05-13 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.30,A,,,V,,V,,V*4A
2021-05-13 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.25,A,,,V,,V,,V*4C
2021-05-13 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.21,A,,,V,,V,,V*48
2021-05-13 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.22,A,,,V,,V,,V*4B
2021-05-13 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.22,A,,,V,,V,,V*46
2021-05-13 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.31,A,,,V,,V,,V*40
2021-05-13 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.22,A,,,V,,V,,V*49
2021-05-13 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.27,A,,,V,,V,,V*4D
2021-05-13 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.32,A,,,V,,V,,V*4E
2021-05-13 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.31,A,,,V,,V,,V*4B
2021-05-13 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-13 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.35,A,,,V,,V,,V*48
2021-05-13 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,,,V,,V,,V*43
2021-05-13 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.32,A,,,V,,V,,V*41
2021-05-13 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.34,A,,,V,,V,,V*47
2021-05-13 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.28,A,,,V,,V,,V*4F
2021-05-13 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.26,A,,,V,,V,,V*45
2021-05-13 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.28,A,,,V,,V,,V*4A
2021-05-13 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.34,A,,,V,,V,,V*4F
2021-05-13 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.31,A,,,V,,V,,V*41
2021-05-13 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.31,A,,,V,,V,,V*44
2021-05-13 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.32,A,,,V,,V,,V*44
2021-05-13 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,,,V,,V,,V*48
2021-05-13 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.28,A,,,V,,V,,V*4E
2021-05-13 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-13 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.27,A,,,V,,V,,V*40
2021-05-13 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.22,A,,,V,,V,,V*42
2021-05-13 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.31,A,,,V,,V,,V*40
2021-05-13 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.34,A,,,V,,V,,V*40
2021-05-13 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.31,A,,,V,,V,,V*4A
2021-05-13 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-13 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.31,A,,,V,,V,,V*42
2021-05-13 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.26,A,,,V,,V,,V*4C
2021-05-13 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.31,A,,,V,,V,,V*4A
2021-05-13 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-13 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.25,A,,,V,,V,,V*46
2021-05-13 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.19,A,,,V,,V,,V*4F
2021-05-13 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.15,A,,,V,,V,,V*44
2021-05-13 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.12,A,,,V,,V,,V*42
2021-05-13 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,,,V,,V,,V*40
2021-05-13 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.16,A,,,V,,V,,V*4E
2021-05-13 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-13 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,,,V,,V,,V*4D
2021-05-13 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.18,A,,,V,,V,,V*41
2021-05-13 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.15,A,,,V,,V,,V*4F
2021-05-13 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.18,A,,,V,,V,,V*4F
2021-05-13 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.24,A,,,V,,V,,V*4B
2021-05-13 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.22,A,,,V,,V,,V*46
2021-05-13 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,,,V,,V,,V*44
2021-05-13 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.14,A,,,V,,V,,V*41
2021-05-13 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.09,A,,,V,,V,,V*4B
2021-05-13 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.07,A,,,V,,V,,V*45
2021-05-13 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.12,A,,,V,,V,,V*40
2021-05-13 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.12,A,,,V,,V,,V*43
2021-05-13 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-13 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.12,A,,,V,,V,,V*46
2021-05-13 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.13,A,,,V,,V,,V*47
2021-05-13 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.13,A,,,V,,V,,V*40
2021-05-13 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,,,V,,V,,V*47
2021-05-13 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.08,A,,,V,,V,,V*4F
2021-05-13 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.08,A,,,V,,V,,V*41
2021-05-13 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.00,A,,,V,,V,,V*49
2021-05-13 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.99,A,,,V,,V,,V*45
2021-05-13 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,,,V,,V,,V*47
2021-05-13 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.03,A,,,V,,V,,V*47
2021-05-13 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.99,A,,,V,,V,,V*44
2021-05-13 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.08,A,,,V,,V,,V*48
2021-05-13 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.08,A,,,V,,V,,V*41
2021-05-13 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.11,A,,,V,,V,,V*47
2021-05-13 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.13,A,,,V,,V,,V*48
2021-05-13 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,,,V,,V,,V*4C
2021-05-13 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.10,A,,,V,,V,,V*4A
2021-05-13 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.13,A,,,V,,V,,V*46
2021-05-13 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,,,V,,V,,V*4C
2021-05-13 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.04,A,,,V,,V,,V*41
2021-05-13 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.01,A,,,V,,V,,V*44
2021-05-13 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.02,A,,,V,,V,,V*4E
2021-05-13 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.97,A,,,V,,V,,V*42
2021-05-13 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.03,A,,,V,,V,,V*4E
2021-05-13 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.03,A,,,V,,V,,V*40
2021-05-13 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.02,A,,,V,,V,,V*4F
2021-05-13 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.96,A,,,V,,V,,V*4F
2021-05-13 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.97,A,,,V,,V,,V*4C
2021-05-13 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.96,A,,,V,,V,,V*4F
2021-05-13 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.92,A,,,V,,V,,V*46
2021-05-13 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,,,V,,V,,V*4B
2021-05-13 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.87,A,,,V,,V,,V*48
2021-05-13 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.93,A,,,V,,V,,V*48
2021-05-13 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.94,A,,,V,,V,,V*4D
2021-05-13 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.01,A,,,V,,V,,V*43
2021-05-13 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-13 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.98,A,,,V,,V,,V*4B
2021-05-13 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-13 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2021-05-13 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.88,A,,,V,,V,,V*47
2021-05-13 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-13 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.88,A,,,V,,V,,V*4A
2021-05-13 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.76,A,,,V,,V,,V*44
2021-05-13 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.84,A,,,V,,V,,V*4C
2021-05-13 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.80,A,,,V,,V,,V*4D
2021-05-13 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.84,A,,,V,,V,,V*49
2021-05-13 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.86,A,,,V,,V,,V*44
2021-05-13 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.85,A,,,V,,V,,V*4C
2021-05-13 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-13 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,,,V,,V,,V*4D
2021-05-13 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,,,V,,V,,V*4D
2021-05-13 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.86,A,,,V,,V,,V*4F
2021-05-13 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,,,V,,V,,V*4F
2021-05-13 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2021-05-13 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2021-05-13 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.71,A,,,V,,V,,V*42
2021-05-13 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.66,A,,,V,,V,,V*40
2021-05-13 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.64,A,,,V,,V,,V*41
2021-05-13 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.64,A,,,V,,V,,V*45
2021-05-13 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-13 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.56,A,,,V,,V,,V*43
2021-05-13 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2021-05-13 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.47,A,,,V,,V,,V*46
2021-05-13 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.39,A,,,V,,V,,V*42
2021-05-13 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.39,A,,,V,,V,,V*42
2021-05-13 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,,,V,,V,,V*42
2021-05-13 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.31,A,,,V,,V,,V*4C
2021-05-13 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2021-05-13 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-13 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2021-05-13 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2021-05-13 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.16,A,,,V,,V,,V*42
2021-05-13 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2021-05-13 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-13 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-13 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-13 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2021-05-13 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2021-05-13 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2021-05-13 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-13 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-13 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2021-05-13 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2021-05-13 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2021-05-13 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-13 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2021-05-13 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2021-05-13 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2021-05-13 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2021-05-13 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2021-05-13 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-13 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.03,A,,,V,,V,,V*63
2021-05-13 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-13 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-13 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-13 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-13 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-13 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2021-05-13 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-13 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-13 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-13 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2021-05-13 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2021-05-13 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2021-05-13 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2021-05-13 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2021-05-13 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-13 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2021-05-13 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-13 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2021-05-13 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2021-05-13 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-13 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-13 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2021-05-13 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2021-05-13 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-13 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-13 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-13 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-13 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.25,A,,,V,,V,,V*6B
2021-05-13 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-13 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2021-05-13 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2021-05-13 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-13 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2021-05-13 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2021-05-13 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2021-05-13 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2021-05-13 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-13 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-13 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2021-05-13 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2021-05-13 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-13 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-13 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2021-05-13 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-13 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2021-05-13 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2021-05-13 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2021-05-13 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2021-05-13 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-13 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-13 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-13 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-13 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2021-05-13 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2021-05-13 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2021-05-13 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-13 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2021-05-13 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2021-05-13 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2021-05-13 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2021-05-13 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2021-05-13 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2021-05-13 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-13 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2021-05-13 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-13 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2021-05-13 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.41,A,,,V,,V,,V*42
2021-05-13 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2021-05-13 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2021-05-13 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-13 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.42,A,,,V,,V,,V*4D
2021-05-13 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.38,A,,,V,,V,,V*42
2021-05-13 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2021-05-13 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.51,A,,,V,,V,,V*43
2021-05-13 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.53,A,,,V,,V,,V*47
2021-05-13 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.55,A,,,V,,V,,V*41
2021-05-13 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.48,A,,,V,,V,,V*4D
2021-05-13 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.48,A,,,V,,V,,V*4D
2021-05-13 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.49,A,,,V,,V,,V*4C
2021-05-13 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-13 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2021-05-13 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.51,A,,,V,,V,,V*43
2021-05-13 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.63,A,,,V,,V,,V*42
2021-05-13 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.66,A,,,V,,V,,V*42
2021-05-13 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-13 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.74,A,,,V,,V,,V*42
2021-05-13 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.75,A,,,V,,V,,V*43
2021-05-13 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,,,V,,V,,V*4F
2021-05-13 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.72,A,,,V,,V,,V*41
2021-05-13 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.73,A,,,V,,V,,V*40
2021-05-13 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.75,A,,,V,,V,,V*41
2021-05-13 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,,,V,,V,,V*43
2021-05-13 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,,,V,,V,,V*43
2021-05-13 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.63,A,,,V,,V,,V*46
2021-05-13 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.58,A,,,V,,V,,V*4C
2021-05-13 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.58,A,,,V,,V,,V*49
2021-05-13 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.55,A,,,V,,V,,V*44
2021-05-13 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.59,A,,,V,,V,,V*48
2021-05-13 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2021-05-13 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2021-05-13 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.68,A,,,V,,V,,V*44
2021-05-13 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2021-05-13 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.70,A,,,V,,V,,V*43
2021-05-13 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.68,A,,,V,,V,,V*4D
2021-05-13 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.65,A,,,V,,V,,V*44
2021-05-13 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.56,A,,,V,,V,,V*40
2021-05-13 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2021-05-13 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.54,A,,,V,,V,,V*46
2021-05-13 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.53,A,,,V,,V,,V*41
2021-05-13 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.64,A,,,V,,V,,V*40
2021-05-13 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2021-05-13 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.73,A,,,V,,V,,V*45
2021-05-13 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.75,A,,,V,,V,,V*40
2021-05-13 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.76,A,,,V,,V,,V*45
2021-05-13 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2021-05-13 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2021-05-13 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.77,A,,,V,,V,,V*45
2021-05-13 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.88,A,,,V,,V,,V*41
2021-05-13 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.80,A,,,V,,V,,V*4A
2021-05-13 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.82,A,,,V,,V,,V*4F
2021-05-13 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.88,A,,,V,,V,,V*45
2021-05-13 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.92,A,,,V,,V,,V*4F
2021-05-13 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,,,V,,V,,V*48
2021-05-13 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,,,V,,V,,V*48
2021-05-13 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.95,A,,,V,,V,,V*47
2021-05-13 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,,,V,,V,,V*40
2021-05-13 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.87,A,,,V,,V,,V*4A
2021-05-13 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.87,A,,,V,,V,,V*48
2021-05-13 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2021-05-13 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.92,A,,,V,,V,,V*4B
2021-05-13 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,,,V,,V,,V*45
2021-05-13 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-13 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,,,V,,V,,V*4E
2021-05-13 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.87,A,,,V,,V,,V*4E
2021-05-13 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.87,A,,,V,,V,,V*49
2021-05-13 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.86,A,,,V,,V,,V*4B
2021-05-13 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.97,A,,,V,,V,,V*48
2021-05-13 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.97,A,,,V,,V,,V*4D
2021-05-13 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.97,A,,,V,,V,,V*4E
2021-05-13 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-13 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.03,A,,,V,,V,,V*4B
2021-05-13 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.00,A,,,V,,V,,V*41
2021-05-13 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.03,A,,,V,,V,,V*40
2021-05-13 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.05,A,,,V,,V,,V*45
2021-05-13 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.01,A,,,V,,V,,V*41
2021-05-13 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.08,A,,,V,,V,,V*4D
2021-05-13 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,,,V,,V,,V*40
2021-05-13 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,,,V,,V,,V*47
2021-05-13 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-13 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-13 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-13 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.14,A,,,V,,V,,V*47
2021-05-13 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.13,A,,,V,,V,,V*4B
2021-05-13 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.13,A,,,V,,V,,V*42
2021-05-13 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.15,A,,,V,,V,,V*43
2021-05-13 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.15,A,,,V,,V,,V*43
2021-05-13 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.12,A,,,V,,V,,V*4D
2021-05-13 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.10,A,,,V,,V,,V*4E
2021-05-13 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.06,A,,,V,,V,,V*40
2021-05-13 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.10,A,,,V,,V,,V*4F
2021-05-13 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.09,A,,,V,,V,,V*42
2021-05-13 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.15,A,,,V,,V,,V*48
2021-05-13 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.06,A,,,V,,V,,V*4B
2021-05-13 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.08,A,,,V,,V,,V*45
2021-05-13 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.08,A,,,V,,V,,V*47
2021-05-13 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.08,A,,,V,,V,,V*4C
2021-05-13 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.05,A,,,V,,V,,V*41
2021-05-13 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-13 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.02,A,,,V,,V,,V*47
2021-05-13 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.09,A,,,V,,V,,V*48
2021-05-13 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.07,A,,,V,,V,,V*47
2021-05-13 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-13 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.07,A,,,V,,V,,V*44
2021-05-13 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.04,A,,,V,,V,,V*47
2021-05-13 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-13 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.04,A,,,V,,V,,V*42
2021-05-13 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.00,A,,,V,,V,,V*49
2021-05-13 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.00,A,,,V,,V,,V*41
2021-05-13 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.04,A,,,V,,V,,V*47
2021-05-13 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.00,A,,,V,,V,,V*49
2021-05-13 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.07,A,,,V,,V,,V*45
2021-05-13 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.03,A,,,V,,V,,V*43
2021-05-13 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,,,V,,V,,V*4D
2021-05-13 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.09,A,,,V,,V,,V*49
2021-05-13 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,,,V,,V,,V*41
2021-05-13 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.18,A,,,V,,V,,V*48
2021-05-13 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.27,A,,,V,,V,,V*41
2021-05-13 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.30,A,,,V,,V,,V*47
2021-05-13 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.28,A,,,V,,V,,V*4D
2021-05-13 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,,,V,,V,,V*4E
2021-05-13 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.24,A,,,V,,V,,V*40
2021-05-13 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-13 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.17,A,,,V,,V,,V*4D
2021-05-13 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.11,A,,,V,,V,,V*46
2021-05-13 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.11,A,,,V,,V,,V*4D
2021-05-13 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.11,A,,,V,,V,,V*4B
2021-05-13 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.04,A,,,V,,V,,V*4F
2021-05-13 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.99,A,,,V,,V,,V*4C
2021-05-13 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.93,A,,,V,,V,,V*40
2021-05-13 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.01,A,,,V,,V,,V*42
2021-05-13 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.02,A,,,V,,V,,V*45
2021-05-13 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.99,A,,,V,,V,,V*41
2021-05-13 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.04,A,,,V,,V,,V*46
2021-05-13 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.01,A,,,V,,V,,V*47
2021-05-13 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.00,A,,,V,,V,,V*4C
2021-05-13 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,,,V,,V,,V*42
2021-05-13 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.94,A,,,V,,V,,V*4D
2021-05-13 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.88,A,,,V,,V,,V*45
2021-05-13 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-13 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.92,A,,,V,,V,,V*48
2021-05-13 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.93,A,,,V,,V,,V*4C
2021-05-13 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.99,A,,,V,,V,,V*43
2021-05-13 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.96,A,,,V,,V,,V*49
2021-05-13 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.96,A,,,V,,V,,V*4D
2021-05-13 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.96,A,,,V,,V,,V*48
2021-05-13 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.91,A,,,V,,V,,V*41
2021-05-13 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.01,A,,,V,,V,,V*42
2021-05-13 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-13 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.05,A,,,V,,V,,V*42
2021-05-13 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.97,A,,,V,,V,,V*49
2021-05-13 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.99,A,,,V,,V,,V*47
2021-05-13 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,,,V,,V,,V*4E
2021-05-13 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,,,V,,V,,V*43
2021-05-13 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.99,A,,,V,,V,,V*47
2021-05-13 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.01,A,,,V,,V,,V*47
2021-05-13 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2021-05-13 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.00,A,,,V,,V,,V*41
2021-05-13 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.03,A,,,V,,V,,V*41
2021-05-13 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.02,A,,,V,,V,,V*44
2021-05-13 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.02,A,,,V,,V,,V*48
2021-05-13 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.04,A,,,V,,V,,V*46
2021-05-13 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.09,A,,,V,,V,,V*48
2021-05-13 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.15,A,,,V,,V,,V*46
2021-05-13 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,,,V,,V,,V*41
2021-05-13 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.27,A,,,V,,V,,V*4C
2021-05-13 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-13 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,,,V,,V,,V*4B
2021-05-13 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.33,A,,,V,,V,,V*43
2021-05-13 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,,,V,,V,,V*4F
2021-05-13 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.33,A,,,V,,V,,V*4F
2021-05-13 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.31,A,,,V,,V,,V*4E
2021-05-13 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.31,A,,,V,,V,,V*4E
2021-05-13 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.33,A,,,V,,V,,V*4F
2021-05-13 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-13 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-13 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.32,A,,,V,,V,,V*4A
2021-05-13 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.22,A,,,V,,V,,V*4D
2021-05-13 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.23,A,,,V,,V,,V*48
2021-05-13 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-13 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.26,A,,,V,,V,,V*4F
2021-05-13 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.31,A,,,V,,V,,V*4F
2021-05-13 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.23,A,,,V,,V,,V*4A
2021-05-13 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.29,A,,,V,,V,,V*41
2021-05-13 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.29,A,,,V,,V,,V*40
2021-05-13 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.28,A,,,V,,V,,V*41
2021-05-13 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.28,A,,,V,,V,,V*4C
2021-05-13 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.37,A,,,V,,V,,V*48
2021-05-13 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.33,A,,,V,,V,,V*4B
2021-05-13 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.34,A,,,V,,V,,V*4E
2021-05-13 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.34,A,,,V,,V,,V*49
2021-05-13 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.34,A,,,V,,V,,V*4A
2021-05-13 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-13 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.45,A,,,V,,V,,V*4A
2021-05-13 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.49,A,,,V,,V,,V*45
2021-05-13 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,,,V,,V,,V*4E
2021-05-13 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.45,A,,,V,,V,,V*4A
2021-05-13 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.48,A,,,V,,V,,V*4B
2021-05-13 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.48,A,,,V,,V,,V*45
2021-05-13 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.49,A,,,V,,V,,V*49
2021-05-13 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.53,A,,,V,,V,,V*42
2021-05-13 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.53,A,,,V,,V,,V*47
2021-05-13 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.57,A,,,V,,V,,V*47
2021-05-13 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.60,A,,,V,,V,,V*4A
2021-05-13 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.53,A,,,V,,V,,V*45
2021-05-13 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.53,A,,,V,,V,,V*40
2021-05-13 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.52,A,,,V,,V,,V*46
2021-05-13 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.45,A,,,V,,V,,V*45
2021-05-13 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.41,A,,,V,,V,,V*47
2021-05-13 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.32,A,,,V,,V,,V*4C
2021-05-13 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,,,V,,V,,V*45
2021-05-13 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.37,A,,,V,,V,,V*43
2021-05-13 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.41,A,,,V,,V,,V*46
2021-05-13 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.46,A,,,V,,V,,V*43
2021-05-13 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.39,A,,,V,,V,,V*49
2021-05-13 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.38,A,,,V,,V,,V*48
2021-05-13 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.38,A,,,V,,V,,V*47
2021-05-13 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.38,A,,,V,,V,,V*4E
2021-05-13 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.34,A,,,V,,V,,V*48
2021-05-13 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.31,A,,,V,,V,,V*45
2021-05-13 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.31,A,,,V,,V,,V*47
2021-05-13 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.28,A,,,V,,V,,V*47
2021-05-13 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.35,A,,,V,,V,,V*4B
2021-05-13 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-13 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.41,A,,,V,,V,,V*48
2021-05-13 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.42,A,,,V,,V,,V*47
2021-05-13 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.46,A,,,V,,V,,V*41
2021-05-13 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.47,A,,,V,,V,,V*40
2021-05-13 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.45,A,,,V,,V,,V*47
2021-05-13 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.47,A,,,V,,V,,V*44
2021-05-13 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.38,A,,,V,,V,,V*48
2021-05-13 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.27,A,,,V,,V,,V*45
2021-05-13 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.23,A,,,V,,V,,V*47
2021-05-13 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,,,V,,V,,V*40
2021-05-13 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.26,A,,,V,,V,,V*47
2021-05-13 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.26,A,,,V,,V,,V*41
2021-05-13 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.29,A,,,V,,V,,V*4F
2021-05-13 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.36,A,,,V,,V,,V*47
2021-05-13 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.41,A,,,V,,V,,V*48
2021-05-13 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,,,V,,V,,V*46
2021-05-13 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.47,A,,,V,,V,,V*46
2021-05-13 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.44,A,,,V,,V,,V*42
2021-05-13 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.34,A,,,V,,V,,V*46
2021-05-13 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.32,A,,,V,,V,,V*40
2021-05-13 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.33,A,,,V,,V,,V*47
2021-05-13 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.31,A,,,V,,V,,V*45
2021-05-13 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.23,A,,,V,,V,,V*41
2021-05-13 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.23,A,,,V,,V,,V*41
2021-05-13 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.25,A,,,V,,V,,V*45
2021-05-13 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.19,A,,,V,,V,,V*4C
2021-05-13 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.12,A,,,V,,V,,V*46
2021-05-13 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,,,V,,V,,V*4E
2021-05-13 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.13,A,,,V,,V,,V*44
2021-05-13 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.22,A,,,V,,V,,V*4E
2021-05-13 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.17,A,,,V,,V,,V*49
2021-05-13 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.15,A,,,V,,V,,V*4A
2021-05-13 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.14,A,,,V,,V,,V*4E
2021-05-13 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.14,A,,,V,,V,,V*42
2021-05-13 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.09,A,,,V,,V,,V*44
2021-05-13 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.10,A,,,V,,V,,V*4C
2021-05-13 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.08,A,,,V,,V,,V*4F
2021-05-13 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.12,A,,,V,,V,,V*44
2021-05-13 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.06,A,,,V,,V,,V*4D
2021-05-13 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.10,A,,,V,,V,,V*4B
2021-05-13 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.10,A,,,V,,V,,V*49
2021-05-13 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-13 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-13 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.05,A,,,V,,V,,V*4D
2021-05-13 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.06,A,,,V,,V,,V*4C
2021-05-13 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.09,A,,,V,,V,,V*4F
2021-05-13 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-13 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.96,A,,,V,,V,,V*42
2021-05-13 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.03,A,,,V,,V,,V*4B
2021-05-13 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.96,A,,,V,,V,,V*41
2021-05-13 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-13 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.99,A,,,V,,V,,V*48
2021-05-13 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.99,A,,,V,,V,,V*48
2021-05-13 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.90,A,,,V,,V,,V*49
2021-05-13 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.92,A,,,V,,V,,V*43
2021-05-13 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.93,A,,,V,,V,,V*4F
2021-05-13 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.86,A,,,V,,V,,V*4E
2021-05-13 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.92,A,,,V,,V,,V*49
2021-05-13 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.03,A,,,V,,V,,V*42
2021-05-13 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.03,A,,,V,,V,,V*44
2021-05-13 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.94,A,,,V,,V,,V*4B
2021-05-13 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.90,A,,,V,,V,,V*4F
2021-05-13 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.90,A,,,V,,V,,V*40
2021-05-13 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.90,A,,,V,,V,,V*45
2021-05-13 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.80,A,,,V,,V,,V*4E
2021-05-13 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2021-05-13 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.87,A,,,V,,V,,V*47
2021-05-13 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.88,A,,,V,,V,,V*40
2021-05-13 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.87,A,,,V,,V,,V*48
2021-05-13 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.94,A,,,V,,V,,V*4A
2021-05-13 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.97,A,,,V,,V,,V*4D
2021-05-13 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.99,A,,,V,,V,,V*43
2021-05-13 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.97,A,,,V,,V,,V*49
2021-05-13 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,,,V,,V,,V*45
2021-05-13 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.94,A,,,V,,V,,V*4F
2021-05-13 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.94,A,,,V,,V,,V*4F
2021-05-13 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.89,A,,,V,,V,,V*48
2021-05-13 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.81,A,,,V,,V,,V*49
2021-05-13 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.63,A,,,V,,V,,V*47
2021-05-13 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,,,V,,V,,V*47
2021-05-13 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2021-05-13 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.60,A,,,V,,V,,V*40
2021-05-13 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.55,A,,,V,,V,,V*43
2021-05-13 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.56,A,,,V,,V,,V*44
2021-05-13 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.57,A,,,V,,V,,V*40
2021-05-13 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.52,A,,,V,,V,,V*40
2021-05-13 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.51,A,,,V,,V,,V*43
2021-05-13 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.47,A,,,V,,V,,V*45
2021-05-13 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.47,A,,,V,,V,,*48V
2021-05-13 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-13 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-13 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.47,A,,,V,,V,,V*49
2021-05-13 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.43,A,,,V,,V,,V*4D
2021-05-13 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-13 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-13 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2021-05-13 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2021-05-13 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2021-05-13 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.35,A,,,V,,V,,V*43
2021-05-13 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.36,A,,,V,,V,,V*40
2021-05-13 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.42,A,,,V,,V,,V*43
2021-05-13 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.43,A,,,V,,V,,V*4B
2021-05-13 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.54,A,,,V,,V,,V*4D
2021-05-13 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.55,A,,,V,,V,,V*43
2021-05-13 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.58,A,,,V,,V,,V*4A
2021-05-13 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-13 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2021-05-13 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.49,A,,,V,,V,,V*4C
2021-05-13 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.51,A,,,V,,V,,V*43
2021-05-13 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.45,A,,,V,,V,,V*47
2021-05-13 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2021-05-13 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-13 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.58,A,,,V,,V,,V*4A
2021-05-13 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.65,A,,,V,,V,,V*43
2021-05-13 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.74,A,,,V,,V,,V*4E
2021-05-13 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.74,A,,,V,,V,,V*45
2021-05-13 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.73,A,,,V,,V,,V*45
2021-05-13 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.77,A,,,V,,V,,V*41
2021-05-13 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.74,A,,,V,,V,,V*48
2021-05-13 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.78,A,,,V,,V,,V*44
2021-05-13 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2021-05-13 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.73,A,,,V,,V,,V*41
2021-05-13 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.74,A,,,V,,V,,V*46
2021-05-13 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.70,A,,,V,,V,,V*42
2021-05-13 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.79,A,,,V,,V,,V*4A
2021-05-13 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.87,A,,,V,,V,,V*4E
2021-05-13 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.89,A,,,V,,V,,V*40
2021-05-13 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,,,V,,V,,V*4F
2021-05-13 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.97,A,,,V,,V,,V*4E
2021-05-13 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2021-05-13 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.95,A,,,V,,V,,V*4E
2021-05-13 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.92,A,,,V,,V,,V*4F
2021-05-13 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.80,A,,,V,,V,,V*49
2021-05-13 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.80,A,,,V,,V,,V*4E
2021-05-13 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.88,A,,,V,,V,,V*43
2021-05-13 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.87,A,,,V,,V,,V*44
2021-05-13 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.93,A,,,V,,V,,V*4A
2021-05-13 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.01,A,,,V,,V,,V*43
2021-05-13 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.99,A,,,V,,V,,V*46
2021-05-13 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-13 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.01,A,,,V,,V,,V*44
2021-05-13 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.05,A,,,V,,V,,V*45
2021-05-13 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.09,A,,,V,,V,,V*48
2021-05-13 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.09,A,,,V,,V,,V*49
2021-05-13 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.11,A,,,V,,V,,V*49
2021-05-13 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.07,A,,,V,,V,,V*48
2021-05-13 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.04,A,,,V,,V,,V*4B
2021-05-13 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.09,A,,,V,,V,,V*40
2021-05-13 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.07,A,,,V,,V,,V*4E
2021-05-13 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.07,A,,,V,,V,,V*4E
2021-05-13 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.09,A,,,V,,V,,V*48
2021-05-13 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.16,A,,,V,,V,,V*44
2021-05-13 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.19,A,,,V,,V,,V*4D
2021-05-13 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.15,A,,,V,,V,,V*41
2021-05-13 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.07,A,,,V,,V,,V*43
2021-05-13 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,,,V,,V,,V*43
2021-05-13 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,,,V,,V,,V*44
2021-05-13 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.15,A,,,V,,V,,V*4E
2021-05-13 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.15,A,,,V,,V,,V*43
2021-05-13 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.17,A,,,V,,V,,V*47
2021-05-13 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,,,V,,V,,V*4F
2021-05-13 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.07,A,,,V,,V,,V*42
2021-05-13 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.07,A,,,V,,V,,V*47
2021-05-13 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.98,A,,,V,,V,,V*46
2021-05-13 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.93,A,,,V,,V,,V*49
2021-05-13 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.92,A,,,V,,V,,V*4E
2021-05-13 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.85,A,,,V,,V,,V*4F
2021-05-13 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.91,A,,,V,,V,,V*4F
2021-05-13 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.83,A,,,V,,V,,V*41
2021-05-13 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.83,A,,,V,,V,,V*40
2021-05-13 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-13 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2021-05-13 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-13 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-13 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-13 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.68,A,,,V,,V,,V*43
2021-05-13 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.65,A,,,V,,V,,V*42
2021-05-13 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,,,V,,V,,V*43
2021-05-13 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.56,A,,,V,,V,,V*45
2021-05-13 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.47,A,,,V,,V,,V*4D
2021-05-13 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,,,V,,V,,V*4C
2021-05-13 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.42,A,,,V,,V,,V*48
2021-05-13 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.37,A,,,V,,V,,V*4A
2021-05-13 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.38,A,,,V,,V,,V*4F
2021-05-13 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2021-05-13 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.53,A,,,V,,V,,V*40
2021-05-13 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.53,A,,,V,,V,,V*44
2021-05-13 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-13 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-13 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-13 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.55,A,,,V,,V,,V*4C
2021-05-13 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.56,A,,,V,,V,,V*44
2021-05-13 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.56,A,,,V,,V,,V*46
2021-05-13 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-13 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2021-05-13 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.56,A,,,V,,V,,V*45
2021-05-13 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.54,A,,,V,,V,,V*47
2021-05-13 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2021-05-13 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.62,A,,,V,,V,,V*45
2021-05-13 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.65,A,,,V,,V,,V*41
2021-05-13 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-13 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.58,A,,,V,,V,,V*43
2021-05-13 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.51,A,,,V,,V,,V*43
2021-05-13 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.59,A,,,V,,V,,V*4E
2021-05-13 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2021-05-13 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.58,A,,,V,,V,,V*48
2021-05-13 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.59,A,,,V,,V,,V*4E
2021-05-13 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2021-05-13 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2021-05-13 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.82,A,,,V,,V,,V*4F
2021-05-13 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.82,A,,,V,,V,,V*40
2021-05-13 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.83,A,,,V,,V,,V*4F
2021-05-13 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.98,A,,,V,,V,,V*45
2021-05-13 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.98,A,,,V,,V,,V*47
2021-05-13 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.99,A,,,V,,V,,V*46
2021-05-13 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,,,V,,V,,V*44
2021-05-13 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.99,A,,,V,,V,,V*42
2021-05-13 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.05,A,,,V,,V,,V*42
2021-05-13 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.03,A,,,V,,V,,V*47
2021-05-13 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.01,A,,,V,,V,,V*45
2021-05-13 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.03,A,,,V,,V,,V*44
2021-05-13 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.93,A,,,V,,V,,V*49
2021-05-13 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.00,A,,,V,,V,,V*49
2021-05-13 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.96,A,,,V,,V,,V*4B
2021-05-13 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.91,A,,,V,,V,,V*48
2021-05-13 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-13 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.00,A,,,V,,V,,V*49
2021-05-13 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.97,A,,,V,,V,,V*48
2021-05-13 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.04,A,,,V,,V,,V*41
2021-05-13 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.10,A,,,V,,V,,V*43
2021-05-13 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.20,A,,,V,,V,,V*4D
2021-05-13 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.26,A,,,V,,V,,V*4D
2021-05-13 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-13 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.22,A,,,V,,V,,V*49
2021-05-13 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,,,V,,V,,V*4D
2021-05-13 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.15,A,,,V,,V,,V*46
2021-05-13 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.11,A,,,V,,V,,V*46
2021-05-13 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,,,V,,V,,V*44
2021-05-13 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2021-05-13 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-13 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.72,A,,,V,,V,,V*46
2021-05-13 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.68,A,,,V,,V,,V*42
2021-05-13 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.73,A,,,V,,V,,V*48
2021-05-13 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.84,A,,,V,,V,,V*4E
2021-05-13 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.84,A,,,V,,V,,V*4E
2021-05-13 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.87,A,,,V,,V,,V*4D
2021-05-13 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-13 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.87,A,,,V,,V,,V*42
2021-05-13 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-13 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.87,A,,,V,,V,,V*4F
2021-05-13 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-13 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-13 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2021-05-13 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.01,A,,,V,,V,,V*47
2021-05-13 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.96,A,,,V,,V,,V*4E
2021-05-13 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.97,A,,,V,,V,,V*4F
2021-05-13 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.94,A,,,V,,V,,V*49
2021-05-13 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-13 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.87,A,,,V,,V,,V*4A
2021-05-13 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.94,A,,,V,,V,,V*4E
2021-05-13 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.91,A,,,V,,V,,V*43
2021-05-13 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.94,A,,,V,,V,,V*49
2021-05-13 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,,,V,,V,,V*4F
2021-05-13 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,,,V,,V,,V*48
2021-05-13 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.95,A,,,V,,V,,V*4E
2021-05-13 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.88,A,,,V,,V,,V*42
2021-05-13 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.93,A,,,V,,V,,V*4D
2021-05-13 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.86,A,,,V,,V,,V*48
2021-05-13 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,,,V,,V,,V*4F
2021-05-13 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.70,A,,,V,,V,,V*46
2021-05-13 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.58,A,,,V,,V,,V*4C
2021-05-13 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2021-05-13 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.54,A,,,V,,V,,V*4D
2021-05-13 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2021-05-13 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2021-05-13 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2021-05-13 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.71,A,,,V,,V,,V*45
2021-05-13 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.82,A,,,V,,V,,V*4A
2021-05-13 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.86,A,,,V,,V,,V*4E
2021-05-13 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.92,A,,,V,,V,,V*49
2021-05-13 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,,,V,,V,,V*49
2021-05-13 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.93,A,,,V,,V,,V*46
2021-05-13 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.95,A,,,V,,V,,V*4A
2021-05-13 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.98,A,,,V,,V,,V*44
2021-05-13 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,,,V,,V,,V*48
2021-05-13 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.99,A,,,V,,V,,V*44
2021-05-13 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.99,A,,,V,,V,,V*40
2021-05-13 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-13 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-13 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.99,A,,,V,,V,,V*47
2021-05-13 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.00,A,,,V,,V,,V*46
2021-05-13 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.08,A,,,V,,V,,V*4B
2021-05-13 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.98,A,,,V,,V,,V*46
2021-05-13 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.05,A,,,V,,V,,V*47
2021-05-13 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.00,A,,,V,,V,,V*4B
2021-05-13 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.00,A,,,V,,V,,V*45
2021-05-13 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.87,A,,,V,,V,,V*42
2021-05-13 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-13 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,,,V,,V,,V*47
2021-05-13 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.97,A,,,V,,V,,V*43
2021-05-13 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.88,A,,,V,,V,,V*40
2021-05-13 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.86,A,,,V,,V,,V*4A
2021-05-13 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.91,A,,,V,,V,,V*4D
2021-05-13 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,,,V,,V,,V*41
2021-05-13 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,,,V,,V,,V*47
2021-05-13 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.07,A,,,V,,V,,V*42
2021-05-13 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.07,A,,,V,,V,,V*41
2021-05-13 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.05,A,,,V,,V,,V*43
2021-05-13 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.00,A,,,V,,V,,V*40
2021-05-13 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.05,A,,,V,,V,,V*49
2021-05-13 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,,,V,,V,,V*41
2021-05-13 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,,,V,,V,,V*42
2021-05-13 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-13 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.93,A,,,V,,V,,V*4B
2021-05-13 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-13 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.92,A,,,V,,V,,V*49
2021-05-13 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.92,A,,,V,,V,,V*49
2021-05-13 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2021-05-13 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.82,A,,,V,,V,,V*48
2021-05-13 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.87,A,,,V,,V,,V*43
2021-05-13 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.91,A,,,V,,V,,V*4A
2021-05-13 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2021-05-13 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.00,A,,,V,,V,,V*47
2021-05-13 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.06,A,,,V,,V,,V*40
2021-05-13 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.05,A,,,V,,V,,V*47
2021-05-13 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.03,A,,,V,,V,,V*4B
2021-05-13 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.02,A,,,V,,V,,V*4A
2021-05-13 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.04,A,,,V,,V,,V*47
2021-05-13 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,,,V,,V,,V*45
2021-05-13 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.02,A,,,V,,V,,V*44
2021-05-13 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.04,A,,,V,,V,,V*42
2021-05-13 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.05,A,,,V,,V,,V*48
2021-05-13 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.10,A,,,V,,V,,V*4F
2021-05-13 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,,,V,,V,,V*47
2021-05-13 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,,,V,,V,,V*47
2021-05-13 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.18,A,,,V,,V,,V*4E
2021-05-13 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.18,A,,,V,,V,,V*4E
2021-05-13 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.18,A,,,V,,V,,V*49
2021-05-13 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.21,A,,,V,,V,,V*43
2021-05-13 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.21,A,,,V,,V,,V*4B
2021-05-13 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,,,V,,V,,V*4A
2021-05-13 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,,,V,,V,,V*47
2021-05-13 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.18,A,,,V,,V,,V*4F
2021-05-13 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.18,A,,,V,,V,,V*45
2021-05-13 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.23,A,,,V,,V,,V*4A
2021-05-13 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.15,A,,,V,,V,,V*48
2021-05-13 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.04,A,,,V,,V,,V*48
2021-05-13 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.92,A,,,V,,V,,V*46
2021-05-13 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.85,A,,,V,,V,,V*45
2021-05-13 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-13 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.87,A,,,V,,V,,V*48
2021-05-13 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.84,A,,,V,,V,,V*4D
2021-05-13 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-13 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.90,A,,,V,,V,,V*45
2021-05-13 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.80,A,,,V,,V,,V*44
2021-05-13 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,,,V,,V,,V*4B
2021-05-13 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.73,A,,,V,,V,,V*44
2021-05-13 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2021-05-13 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2021-05-13 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.56,A,,,V,,V,,V*40
2021-05-13 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.50,A,,,V,,V,,V*44
2021-05-13 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.49,A,,,V,,V,,V*4A
2021-05-13 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.52,A,,,V,,V,,V*40
2021-05-13 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.59,A,,,V,,V,,V*4B
2021-05-13 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.59,A,,,V,,V,,V*47
2021-05-13 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.65,A,,,V,,V,,V*49
2021-05-13 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2021-05-13 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,,,V,,V,,V*4E
2021-05-13 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,,,V,,V,,V*47
2021-05-13 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.48,A,,,V,,V,,V*4F
2021-05-13 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.44,A,,,V,,V,,V*45
2021-05-13 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.39,A,,,V,,V,,V*48
2021-05-13 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.42,A,,,V,,V,,V*46
2021-05-13 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2021-05-13 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.44,A,,,V,,V,,V*41
2021-05-13 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.44,A,,,V,,V,,V*42
2021-05-13 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2021-05-13 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.48,A,,,V,,V,,V*48
2021-05-13 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.47,A,,,V,,V,,V*40
2021-05-13 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.46,A,,,V,,V,,V*42
2021-05-13 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.42,A,,,V,,V,,V*4D
2021-05-13 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.34,A,,,V,,V,,V*43
2021-05-13 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.39,A,,,V,,V,,V*41
2021-05-13 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.39,A,,,V,,V,,V*41
2021-05-13 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.40,A,,,V,,V,,V*41
2021-05-13 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-13 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.51,A,,,V,,V,,V*43
2021-05-13 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.59,A,,,V,,V,,V*4F
2021-05-13 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2021-05-13 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.65,A,,,V,,V,,V*42
2021-05-13 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.68,A,,,V,,V,,V*4D
2021-05-13 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,,,V,,V,,V*44
2021-05-13 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.78,A,,,V,,V,,V*4D
2021-05-13 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.80,A,,,V,,V,,V*4A
2021-05-13 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-13 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.91,A,,,V,,V,,V*4B
2021-05-13 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.88,A,,,V,,V,,V*47
2021-05-13 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.86,A,,,V,,V,,V*4D
2021-05-13 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.79,A,,,V,,V,,V*45
2021-05-13 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.79,A,,,V,,V,,V*4A
2021-05-13 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.76,A,,,V,,V,,V*46
2021-05-13 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.74,A,,,V,,V,,V*45
2021-05-13 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.79,A,,,V,,V,,V*4D
2021-05-13 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.77,A,,,V,,V,,V*46
2021-05-13 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.84,A,,,V,,V,,V*4A
2021-05-13 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.85,A,,,V,,V,,V*4C
2021-05-13 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.93,A,,,V,,V,,V*49
2021-05-13 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.96,A,,,V,,V,,V*4C
2021-05-13 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.01,A,,,V,,V,,V*42
2021-05-13 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2021-05-13 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.10,A,,,V,,V,,V*44
2021-05-13 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.07,A,,,V,,V,,V*43
2021-05-13 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.00,A,,,V,,V,,V*44
2021-05-13 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.00,A,,,V,,V,,V*46
2021-05-13 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,,,V,,V,,V*4B
2021-05-13 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.93,A,,,V,,V,,V*4A
2021-05-13 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.95,A,,,V,,V,,V*4C
2021-05-13 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.02,A,,,V,,V,,V*46
2021-05-13 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.05,A,,,V,,V,,V*4D
2021-05-13 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.09,A,,,V,,V,,V*42
2021-05-13 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.96,A,,,V,,V,,V*46
2021-05-13 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,,,V,,V,,V*42
2021-05-13 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.06,A,,,V,,V,,V*4F
2021-05-13 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.06,A,,,V,,V,,V*4F
2021-05-13 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.05,A,,,V,,V,,V*43
2021-05-13 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-13 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-13 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.90,A,,,V,,V,,V*49
2021-05-13 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.92,A,,,V,,V,,V*4F
2021-05-13 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.95,A,,,V,,V,,V*4B
2021-05-13 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-13 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.02,A,,,V,,V,,V*45
2021-05-13 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-13 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-13 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-13 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.85,A,,,V,,V,,V*4F
2021-05-13 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.79,A,,,V,,V,,V*45
2021-05-13 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.71,A,,,V,,V,,V*47
2021-05-13 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.70,A,,,V,,V,,V*45
2021-05-13 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.70,A,,,V,,V,,V*44
2021-05-13 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.73,A,,,V,,V,,V*45
2021-05-13 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.77,A,,,V,,V,,V*45
2021-05-13 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.69,A,,,V,,V,,V*41
2021-05-13 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.69,A,,,V,,V,,V*4E
2021-05-13 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2021-05-13 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.70,A,,,V,,V,,V*49
2021-05-13 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-13 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.77,A,,,V,,V,,V*45
2021-05-13 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.83,A,,,V,,V,,V*4D
2021-05-13 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.85,A,,,V,,V,,V*4E
2021-05-13 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.89,A,,,V,,V,,V*42
2021-05-13 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,,,V,,V,,V*4A
2021-05-13 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-13 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,,,V,,V,,V*49
2021-05-13 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,,,V,,V,,V*49
2021-05-13 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,,,V,,V,,V*49
2021-05-13 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.81,A,,,V,,V,,V*48
2021-05-13 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.07,A,,,V,,V,,V*44
2021-05-13 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,,,V,,V,,V*42
2021-05-13 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,,,V,,V,,V*45
2021-05-13 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,,,V,,V,,V*40
2021-05-13 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,,,V,,V,,V*4E
2021-05-13 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-13 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.19,A,,,V,,V,,V*4B
2021-05-13 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.19,A,,,V,,V,,V*42
2021-05-13 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,,,V,,V,,V*49
2021-05-13 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,,,V,,V,,V*40
2021-05-13 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.06,A,,,V,,V,,V*43
2021-05-13 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.94,A,,,V,,V,,V*49
2021-05-13 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-13 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.98,A,,,V,,V,,V*4A
2021-05-13 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.97,A,,,V,,V,,V*4C
2021-05-13 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.97,A,,,V,,V,,V*4A
2021-05-13 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.03,A,,,V,,V,,V*44
2021-05-13 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.10,A,,,V,,V,,V*45
2021-05-13 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.12,A,,,V,,V,,V*49
2021-05-13 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.14,A,,,V,,V,,V*44
2021-05-13 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.18,A,,,V,,V,,V*43
2021-05-13 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.09,A,,,V,,V,,V*4F
2021-05-13 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.99,A,,,V,,V,,V*47
2021-05-13 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-13 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,,,V,,V,,V*48
2021-05-13 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.90,A,,,V,,V,,V*42
2021-05-13 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.83,A,,,V,,V,,V*46
2021-05-13 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.91,A,,,V,,V,,V*45
2021-05-13 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.91,A,,,V,,V,,V*42
2021-05-13 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.92,A,,,V,,V,,V*4C
2021-05-13 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.91,A,,,V,,V,,V*4C
2021-05-13 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.89,A,,,V,,V,,V*40
2021-05-13 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.89,A,,,V,,V,,V*44
2021-05-13 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.90,A,,,V,,V,,V*49
2021-05-13 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-13 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.88,A,,,V,,V,,V*4B
2021-05-13 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.90,A,,,V,,V,,V*48
2021-05-13 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-13 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-13 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.89,A,,,V,,V,,V*40
2021-05-13 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.89,A,,,V,,V,,V*4A
2021-05-13 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-13 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.86,A,,,V,,V,,V*45
2021-05-13 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-13 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-13 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.89,A,,,V,,V,,V*46
2021-05-13 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.93,A,,,V,,V,,V*4F
2021-05-13 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.93,A,,,V,,V,,V*4F
2021-05-13 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-13 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.91,A,,,V,,V,,V*4C
2021-05-13 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-13 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.87,A,,,V,,V,,V*4F
2021-05-13 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.82,A,,,V,,V,,V*49
2021-05-13 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-13 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.83,A,,,V,,V,,V*49
2021-05-13 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.84,A,,,V,,V,,V*4D
2021-05-13 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-13 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,,,V,,V,,V*41
2021-05-13 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.76,A,,,V,,V,,V*42
2021-05-13 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-13 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,,,V,,V,,V*44
2021-05-13 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.77,A,,,V,,V,,V*41
2021-05-13 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.77,A,,,V,,V,,V*42
2021-05-13 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.73,A,,,V,,V,,V*42
2021-05-13 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.77,A,,,V,,V,,V*4B
2021-05-13 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.82,A,,,V,,V,,V*40
2021-05-13 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.92,A,,,V,,V,,V*40
2021-05-13 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.00,A,,,V,,V,,V*40
2021-05-13 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.04,A,,,V,,V,,V*44
2021-05-13 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.08,A,,,V,,V,,V*42
2021-05-13 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,,,V,,V,,V*49
2021-05-13 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.11,A,,,V,,V,,V*4A
2021-05-13 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.11,A,,,V,,V,,V*43
2021-05-13 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.14,A,,,V,,V,,V*46
2021-05-13 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-13 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.16,A,,,V,,V,,V*4D
2021-05-13 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,,,V,,V,,V*47
2021-05-13 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.25,A,,,V,,V,,V*41
2021-05-13 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.17,A,,,V,,V,,V*43
2021-05-13 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.10,A,,,V,,V,,V*40
2021-05-13 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.12,A,,,V,,V,,V*44
2021-05-13 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.11,A,,,V,,V,,V*44
2021-05-13 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.18,A,,,V,,V,,V*4D
2021-05-13 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.23,A,,,V,,V,,V*49
2021-05-13 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,,,V,,V,,V*41
2021-05-13 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.25,A,,,V,,V,,V*44
2021-05-13 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-13 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,,,V,,V,,V*42
2021-05-13 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.18,A,,,V,,V,,V*40
2021-05-13 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.18,A,,,V,,V,,V*48
2021-05-13 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.04,A,,,V,,V,,V*42
2021-05-13 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.94,A,,,V,,V,,V*46
2021-05-13 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.99,A,,,V,,V,,V*40
2021-05-13 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,,,V,,V,,V*4E
2021-05-13 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.04,A,,,V,,V,,V*40
2021-05-13 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.01,A,,,V,,V,,V*45
2021-05-13 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.03,A,,,V,,V,,V*46
2021-05-13 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-13 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-13 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.04,A,,,V,,V,,V*43
2021-05-13 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.02,A,,,V,,V,,V*40
2021-05-13 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.06,A,,,V,,V,,V*40
2021-05-13 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.06,A,,,V,,V,,V*40
2021-05-13 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.05,A,,,V,,V,,V*47
2021-05-13 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.06,A,,,V,,V,,V*43
2021-05-13 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.06,A,,,V,,V,,V*49
2021-05-13 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.15,A,,,V,,V,,V*4E
2021-05-13 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.19,A,,,V,,V,,V*43
2021-05-13 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.05,A,,,V,,V,,V*43
2021-05-13 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.93,A,,,V,,V,,V*43
2021-05-13 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.79,A,,,V,,V,,V*47
2021-05-13 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.79,A,,,V,,V,,V*49
2021-05-13 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2021-05-13 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.52,A,,,V,,V,,V*4D
2021-05-13 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.46,A,,,V,,V,,V*40
2021-05-13 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.38,A,,,V,,V,,V*4C
2021-05-13 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.27,A,,,V,,V,,V*42
2021-05-13 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2021-05-13 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.29,A,,,V,,V,,V*4E
2021-05-13 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.25,A,,,V,,V,,V*42
2021-05-13 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2021-05-13 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2021-05-13 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2021-05-13 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2021-05-13 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.26,A,,,V,,V,,V*42
2021-05-13 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.25,A,,,V,,V,,V*41
2021-05-13 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2021-05-13 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,,,V,,V,,V*44
2021-05-13 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2021-05-13 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2021-05-13 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2021-05-13 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.22,A,,,V,,V,,V*43
2021-05-13 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2021-05-13 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.45,A,,,V,,V,,V*42
2021-05-13 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2021-05-13 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.64,A,,,V,,V,,V*43
2021-05-13 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-13 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.71,A,,,V,,V,,V*45
2021-05-13 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-13 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.68,A,,,V,,V,,V*4D
2021-05-13 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.65,A,,,V,,V,,V*42
2021-05-13 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.65,A,,,V,,V,,V*44
2021-05-13 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,,,V,,V,,V*40
2021-05-13 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,,,V,,V,,V*43
2021-05-13 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.52,A,,,V,,V,,V*41
2021-05-13 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.64,A,,,V,,V,,V*46
2021-05-13 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.70,A,,,V,,V,,V*43
2021-05-13 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.77,A,,,V,,V,,V*41
2021-05-13 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.71,A,,,V,,V,,V*46
2021-05-13 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.71,A,,,V,,V,,V*45
2021-05-13 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,,,V,,V,,V*48
2021-05-13 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.72,A,,,V,,V,,V*46
2021-05-13 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.70,A,,,V,,V,,V*41
2021-05-13 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.75,A,,,V,,V,,V*40
2021-05-13 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-13 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.93,A,,,V,,V,,V*49
2021-05-13 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.91,A,,,V,,V,,V*49
2021-05-13 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.94,A,,,V,,V,,V*49
2021-05-13 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-13 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-13 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.10,A,,,V,,V,,V*46
2021-05-13 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.12,A,,,V,,V,,V*4B
2021-05-13 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.12,A,,,V,,V,,V*4A
2021-05-13 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.25,A,,,V,,V,,V*47
2021-05-13 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,,,V,,V,,V*44
2021-05-13 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.09,A,,,V,,V,,V*4D
2021-05-13 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.09,A,,,V,,V,,V*49
2021-05-13 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.15,A,,,V,,V,,V*45
2021-05-13 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.14,A,,,V,,V,,V*46
2021-05-13 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.24,A,,,V,,V,,V*45
2021-05-13 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.31,A,,,V,,V,,V*41
2021-05-13 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.29,A,,,V,,V,,V*4D
2021-05-13 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.33,A,,,V,,V,,V*41
2021-05-13 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.35,A,,,V,,V,,V*42
2021-05-13 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.39,A,,,V,,V,,V*4D
2021-05-13 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.41,A,,,V,,V,,V*44
2021-05-13 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,,,V,,V,,V*43
2021-05-13 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.48,A,,,V,,V,,V*4E
2021-05-13 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.48,A,,,V,,V,,V*43
2021-05-13 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.51,A,,,V,,V,,V*4C
2021-05-13 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,,,V,,V,,V*43
2021-05-13 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.30,A,,,V,,V,,V*40
2021-05-13 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.05,A,,,V,,V,,V*46
2021-05-13 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.07,A,,,V,,V,,V*40
2021-05-13 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.06,A,,,V,,V,,V*43
2021-05-13 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,,,V,,V,,V*4C
2021-05-13 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.06,A,,,V,,V,,V*45
2021-05-13 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.13,A,,,V,,V,,V*4A
2021-05-13 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.11,A,,,V,,V,,V*48
2021-05-13 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.14,A,,,V,,V,,V*40
2021-05-13 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.20,A,,,V,,V,,V*43
2021-05-13 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.16,A,,,V,,V,,V*46
2021-05-13 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.22,A,,,V,,V,,V*48
2021-05-13 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.30,A,,,V,,V,,V*48
2021-05-13 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,,,V,,V,,V*4B
2021-05-13 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.46,A,,,V,,V,,V*4E
2021-05-13 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,,,V,,V,,V*4B
2021-05-13 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.50,A,,,V,,V,,V*4C
2021-05-13 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,,,V,,V,,V*42
2021-05-13 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.56,A,,,V,,V,,V*4F
2021-05-13 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.57,A,,,V,,V,,V*4B
2021-05-13 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.55,A,,,V,,V,,V*44
2021-05-13 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.69,A,,,V,,V,,V*4D
2021-05-13 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.70,A,,,V,,V,,V*46
2021-05-13 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.86,A,,,V,,V,,V*4E
2021-05-13 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.97,A,,,V,,V,,V*4B
2021-05-13 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.93,A,,,V,,V,,V*49
2021-05-13 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.91,A,,,V,,V,,V*4A
2021-05-13 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.94,A,,,V,,V,,V*4E
2021-05-13 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,,,V,,V,,V*43
2021-05-13 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.97,A,,,V,,V,,V*4B
2021-05-13 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.97,A,,,V,,V,,V*4B
2021-05-13 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.85,A,,,V,,V,,V*4D
2021-05-13 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.70,A,,,V,,V,,V*46
2021-05-13 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.61,A,,,V,,V,,V*49
2021-05-13 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.64,A,,,V,,V,,V*44
2021-05-13 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.60,A,,,V,,V,,V*40
2021-05-13 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.54,A,,,V,,V,,V*42
2021-05-13 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.49,A,,,V,,V,,V*4E
2021-05-13 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.44,A,,,V,,V,,V*43
2021-05-13 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.45,A,,,V,,V,,V*44
2021-05-13 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.54,A,,,V,,V,,V*44
2021-05-13 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-13 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.58,A,,,V,,V,,V*49
2021-05-13 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.62,A,,,V,,V,,V*47
2021-05-13 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.56,A,,,V,,V,,V*4D
2021-05-13 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.64,A,,,V,,V,,V*4C
2021-05-13 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.75,A,,,V,,V,,V*46
2021-05-13 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.81,A,,,V,,V,,V*40
2021-05-13 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.79,A,,,V,,V,,V*4F
2021-05-13 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.75,A,,,V,,V,,V*4B
2021-05-13 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.85,A,,,V,,V,,V*4C
2021-05-13 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.80,A,,,V,,V,,V*41
2021-05-13 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.81,A,,,V,,V,,V*40
2021-05-13 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.76,A,,,V,,V,,V*49
2021-05-13 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.76,A,,,V,,V,,V*44
2021-05-13 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.66,A,,,V,,V,,V*43
2021-05-13 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.58,A,,,V,,V,,V*4C
2021-05-13 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.56,A,,,V,,V,,V*42
2021-05-13 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.56,A,,,V,,V,,V*43
2021-05-13 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.51,A,,,V,,V,,V*40
2021-05-13 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.40,A,,,V,,V,,V*43
2021-05-13 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.40,A,,,V,,V,,V*43
2021-05-13 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.52,A,,,V,,V,,V*45
2021-05-13 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.59,A,,,V,,V,,V*48
2021-05-13 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.59,A,,,V,,V,,V*4A
2021-05-13 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.61,A,,,V,,V,,V*41
2021-05-13 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.54,A,,,V,,V,,V*41
2021-05-13 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.62,A,,,V,,V,,V*4B
2021-05-13 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.56,A,,,V,,V,,V*41
2021-05-13 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.71,A,,,V,,V,,V*44
2021-05-13 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.71,A,,,V,,V,,V*46
2021-05-13 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.63,A,,,V,,V,,V*43
2021-05-13 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.53,A,,,V,,V,,V*46
2021-05-13 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.40,A,,,V,,V,,V*47
2021-05-13 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.37,A,,,V,,V,,V*40
2021-05-13 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.29,A,,,V,,V,,V*4E
2021-05-13 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.24,A,,,V,,V,,V*4B
2021-05-13 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.21,A,,,V,,V,,V*40
2021-05-13 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.21,A,,,V,,V,,V*45
2021-05-13 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.15,A,,,V,,V,,V*43
2021-05-13 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.11,A,,,V,,V,,V*46
2021-05-13 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.01,A,,,V,,V,,V*4E
2021-05-13 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.07,A,,,V,,V,,V*4F
2021-05-13 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.15,A,,,V,,V,,V*49
2021-05-13 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.23,A,,,V,,V,,V*4C
2021-05-13 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.20,A,,,V,,V,,V*4F
2021-05-13 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,,,V,,V,,V*4D
2021-05-13 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.19,A,,,V,,V,,V*4F
2021-05-13 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.21,A,,,V,,V,,V*44
2021-05-13 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.21,A,,,V,,V,,V*4F
2021-05-13 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.33,A,,,V,,V,,V*48
2021-05-13 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.31,A,,,V,,V,,V*4B
2021-05-13 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.31,A,,,V,,V,,V*4B
2021-05-13 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.31,A,,,V,,V,,V*4E
2021-05-13 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.37,A,,,V,,V,,V*4D
2021-05-13 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,,,V,,V,,V*43
2021-05-13 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.34,A,,,V,,V,,V*4A
2021-05-13 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.16,A,,,V,,V,,V*40
2021-05-13 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-13 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.15,A,,,V,,V,,V*44
2021-05-13 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-13 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.18,A,,,V,,V,,V*42
2021-05-13 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.24,A,,,V,,V,,V*4D
2021-05-13 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.28,A,,,V,,V,,V*47
2021-05-13 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.20,A,,,V,,V,,V*45
2021-05-13 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.27,A,,,V,,V,,V*47
2021-05-13 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.29,A,,,V,,V,,V*46
2021-05-13 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.31,A,,,V,,V,,V*44
2021-05-13 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.21,A,,,V,,V,,V*48
2021-05-13 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.31,A,,,V,,V,,V*49
2021-05-13 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.44,A,,,V,,V,,V*41
2021-05-13 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.53,A,,,V,,V,,V*40
2021-05-13 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.68,A,,,V,,V,,V*48
2021-05-13 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.68,A,,,V,,V,,V*4F
2021-05-13 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.90,A,,,V,,V,,V*4C
2021-05-13 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.91,A,,,V,,V,,V*4D
2021-05-13 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.02,A,,,V,,V,,V*45
2021-05-13 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.07,A,,,V,,V,,V*40
2021-05-13 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.15,A,,,V,,V,,V*46
2021-05-13 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.25,A,,,V,,V,,V*4E
2021-05-13 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.38,A,,,V,,V,,V*43
2021-05-13 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.33,A,,,V,,V,,V*4C
2021-05-13 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.31,A,,,V,,V,,V*4F
2021-05-13 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.29,A,,,V,,V,,V*46
2021-05-13 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.37,A,,,V,,V,,V*49
2021-05-13 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.37,A,,,V,,V,,V*49
2021-05-13 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.32,A,,,V,,V,,V*4B
2021-05-13 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.32,A,,,V,,V,,V*42
2021-05-13 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.35,A,,,V,,V,,V*40
2021-05-13 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.32,A,,,V,,V,,V*42
2021-05-13 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.40,A,,,V,,V,,V*43
2021-05-13 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.50,A,,,V,,V,,V*45
2021-05-13 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.50,A,,,V,,V,,V*47
2021-05-13 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.47,A,,,V,,V,,V*41
2021-05-13 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.51,A,,,V,,V,,V*46
2021-05-13 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.52,A,,,V,,V,,V*45
2021-05-13 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.54,A,,,V,,V,,V*4F
2021-05-13 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.45,A,,,V,,V,,V*45
2021-05-13 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.28,A,,,V,,V,,V*4D
2021-05-13 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.35,A,,,V,,V,,V*4D
2021-05-13 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.47,A,,,V,,V,,V*48
2021-05-13 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.56,A,,,V,,V,,V*4B
2021-05-13 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.58,A,,,V,,V,,V*44
2021-05-13 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.58,A,,,V,,V,,V*42
2021-05-13 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.48,A,,,V,,V,,V*4B
2021-05-13 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.38,A,,,V,,V,,V*43
2021-05-13 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.35,A,,,V,,V,,V*4B
2021-05-13 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.26,A,,,V,,V,,V*48
2021-05-13 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.32,A,,,V,,V,,V*4E
2021-05-13 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.29,A,,,V,,V,,V*42
2021-05-13 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.29,A,,,V,,V,,V*4D
2021-05-13 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.36,A,,,V,,V,,V*43
2021-05-13 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.34,A,,,V,,V,,V*40
2021-05-13 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.36,A,,,V,,V,,V*42
2021-05-13 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.35,A,,,V,,V,,V*41
2021-05-13 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.32,A,,,V,,V,,V*47
2021-05-13 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.31,A,,,V,,V,,V*44
2021-05-13 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.30,A,,,V,,V,,V*4D
2021-05-13 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.33,A,,,V,,V,,V*4E
2021-05-13 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.32,A,,,V,,V,,V*4F
2021-05-13 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.26,A,,,V,,V,,V*48
2021-05-13 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.15,A,,,V,,V,,V*4A
2021-05-13 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.15,A,,,V,,V,,V*4C
2021-05-13 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.04,A,,,V,,V,,V*40
2021-05-13 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.10,A,,,V,,V,,V*49
2021-05-13 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.22,A,,,V,,V,,V*4C
2021-05-13 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.29,A,,,V,,V,,V*47
2021-05-13 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.31,A,,,V,,V,,V*4A
2021-05-13 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.50,A,,,V,,V,,V*42
2021-05-13 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.46,A,,,V,,V,,V*4F
2021-05-13 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.54,A,,,V,,V,,V*4D
2021-05-13 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.57,A,,,V,,V,,V*47
2021-05-13 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.57,A,,,V,,V,,V*47
2021-05-13 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.57,A,,,V,,V,,V*41
2021-05-13 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,,,V,,V,,V*40
2021-05-13 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.54,A,,,V,,V,,V*42
2021-05-13 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.51,A,,,V,,V,,V*47
2021-05-13 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.58,A,,,V,,V,,V*4F
2021-05-13 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.60,A,,,V,,V,,V*44
2021-05-13 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.65,A,,,V,,V,,V*41
2021-05-13 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.68,A,,,V,,V,,V*4D
2021-05-13 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.71,A,,,V,,V,,V*44
2021-05-13 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.71,A,,,V,,V,,V*45
2021-05-13 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.68,A,,,V,,V,,V*4C
2021-05-13 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.68,A,,,V,,V,,V*41
2021-05-13 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.51,A,,,V,,V,,V*46
2021-05-13 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.41,A,,,V,,V,,V*45
2021-05-13 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.36,A,,,V,,V,,V*42
2021-05-13 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.36,A,,,V,,V,,V*42
2021-05-13 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.38,A,,,V,,V,,V*4F
2021-05-13 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.45,A,,,V,,V,,V*42
2021-05-13 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.45,A,,,V,,V,,V*46
2021-05-13 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.45,A,,,V,,V,,V*45
2021-05-13 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.45,A,,,V,,V,,V*46
2021-05-13 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.52,A,,,V,,V,,V*48
2021-05-13 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.48,A,,,V,,V,,V*4F
2021-05-13 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.54,A,,,V,,V,,V*44
2021-05-13 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.63,A,,,V,,V,,V*40
2021-05-13 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.67,A,,,V,,V,,V*40
2021-05-13 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.69,A,,,V,,V,,V*49
2021-05-13 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.51,A,,,V,,V,,V*45
2021-05-13 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.30,A,,,V,,V,,V*4C
2021-05-13 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.30,A,,,V,,V,,V*42
2021-05-13 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.24,A,,,V,,V,,V*45
2021-05-13 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.26,A,,,V,,V,,V*47
2021-05-13 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.26,A,,,V,,V,,V*46
2021-05-13 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.33,A,,,V,,V,,V*41
2021-05-13 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.40,A,,,V,,V,,V*42
2021-05-13 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.34,A,,,V,,V,,V*4F
2021-05-13 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.40,A,,,V,,V,,V*4D
2021-05-13 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.48,A,,,V,,V,,V*4B
2021-05-13 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.47,A,,,V,,V,,V*44
2021-05-13 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.52,A,,,V,,V,,V*40
2021-05-13 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.42,A,,,V,,V,,V*40
2021-05-13 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.42,A,,,V,,V,,V*40
2021-05-13 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.29,A,,,V,,V,,V*45
2021-05-13 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.30,A,,,V,,V,,V*4E
2021-05-13 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.39,A,,,V,,V,,V*44
2021-05-13 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.42,A,,,V,,V,,V*4D
2021-05-13 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.36,A,,,V,,V,,V*4F
2021-05-13 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.38,A,,,V,,V,,V*41
2021-05-13 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.42,A,,,V,,V,,V*4C
2021-05-13 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.36,A,,,V,,V,,V*49
2021-05-13 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.36,A,,,V,,V,,V*4C
2021-05-13 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.45,A,,,V,,V,,V*46
2021-05-13 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.45,A,,,V,,V,,V*47
2021-05-13 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.43,A,,,V,,V,,V*41
2021-05-13 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.38,A,,,V,,V,,V*4D
2021-05-13 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.37,A,,,V,,V,,V*42
2021-05-13 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.38,A,,,V,,V,,V*4D
2021-05-13 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.39,A,,,V,,V,,V*4C
2021-05-13 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.41,A,,,V,,V,,V*42
2021-05-13 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.41,A,,,V,,V,,V*42
2021-05-13 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.38,A,,,V,,V,,V*4C
2021-05-13 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.38,A,,,V,,V,,V*4C
2021-05-13 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.28,A,,,V,,V,,V*46
2021-05-13 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.37,A,,,V,,V,,V*4F
2021-05-13 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.38,A,,,V,,V,,V*47
2021-05-13 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.43,A,,,V,,V,,V*4D
2021-05-13 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.35,A,,,V,,V,,V*4C
2021-05-13 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.35,A,,,V,,V,,V*4C
2021-05-13 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.40,A,,,V,,V,,V*4E
2021-05-13 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.45,A,,,V,,V,,V*49
2021-05-13 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.48,A,,,V,,V,,V*45
2021-05-13 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.55,A,,,V,,V,,V*49
2021-05-13 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.55,A,,,V,,V,,V*4A
2021-05-13 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.47,A,,,V,,V,,V*49
2021-05-13 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.41,A,,,V,,V,,V*48
2021-05-13 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.41,A,,,V,,V,,V*48
2021-05-13 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.47,A,,,V,,V,,V*48
2021-05-13 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.53,A,,,V,,V,,V*4F
2021-05-13 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.54,A,,,V,,V,,V*46
2021-05-13 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.48,A,,,V,,V,,V*4B
2021-05-13 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.48,A,,,V,,V,,V*4B
2021-05-13 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.54,A,,,V,,V,,V*47
2021-05-13 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.55,A,,,V,,V,,V*45
2021-05-13 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.51,A,,,V,,V,,V*43
2021-05-13 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.57,A,,,V,,V,,V*45
2021-05-13 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.51,A,,,V,,V,,V*4C
2021-05-13 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.63,A,,,V,,V,,V*42
2021-05-13 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.67,A,,,V,,V,,V*46
2021-05-13 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.77,A,,,V,,V,,V*44
2021-05-13 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.73,A,,,V,,V,,V*46
2021-05-13 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.86,A,,,V,,V,,V*4C
2021-05-13 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.86,A,,,V,,V,,V*48
2021-05-13 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.82,A,,,V,,V,,V*4E
2021-05-13 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.92,A,,,V,,V,,V*49
2021-05-13 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.98,A,,,V,,V,,V*40
2021-05-13 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.98,A,,,V,,V,,V*45
2021-05-13 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.98,A,,,V,,V,,V*45
2021-05-13 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.90,A,,,V,,V,,V*4C
2021-05-13 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.88,A,,,V,,V,,V*41
2021-05-13 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.82,A,,,V,,V,,V*48
2021-05-13 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.86,A,,,V,,V,,V*4C
2021-05-13 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.86,A,,,V,,V,,V*4C
2021-05-13 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.78,A,,,V,,V,,V*4B
2021-05-13 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.83,A,,,V,,V,,V*49
2021-05-13 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.88,A,,,V,,V,,V*4E
2021-05-13 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.94,A,,,V,,V,,V*43
2021-05-13 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.98,A,,,V,,V,,V*44
2021-05-13 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.86,A,,,V,,V,,V*4B
2021-05-13 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.79,A,,,V,,V,,V*4B
2021-05-13 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.72,A,,,V,,V,,V*40
2021-05-13 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.72,A,,,V,,V,,V*4A
2021-05-13 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.67,A,,,V,,V,,V*44
2021-05-13 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.70,A,,,V,,V,,V*40
2021-05-13 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.70,A,,,V,,V,,V*42
2021-05-13 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.80,A,,,V,,V,,V*4D
2021-05-13 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.86,A,,,V,,V,,V*41
2021-05-13 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.98,A,,,V,,V,,V*4E
2021-05-13 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.97,A,,,V,,V,,V*49
2021-05-13 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.04,A,,,V,,V,,V*43
2021-05-13 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.07,A,,,V,,V,,V*46
2021-05-13 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.01,A,,,V,,V,,V*43
2021-05-13 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,3.01,A,,,V,,V,,V*41
2021-05-13 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,3.01,A,,,V,,V,,V*43
2021-05-13 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,3.01,A,,,V,,V,,V*46
2021-05-13 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.76,A,,,V,,V,,V*40
2021-05-13 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.69,A,,,V,,V,,V*4C
2021-05-13 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.64,A,,,V,,V,,V*40
2021-05-13 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.65,A,,,V,,V,,V*40
2021-05-13 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.60,A,,,V,,V,,V*45
2021-05-13 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.57,A,,,V,,V,,V*43
2021-05-13 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.44,A,,,V,,V,,V*43
2021-05-13 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.34,A,,,V,,V,,V*40
2021-05-13 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.13,A,,,V,,V,,V*45
2021-05-13 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.08,A,,,V,,V,,V*4C
2021-05-13 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.04,A,,,V,,V,,V*42
2021-05-13 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.91,A,,,V,,V,,V*46
2021-05-13 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.86,A,,,V,,V,,V*44
2021-05-13 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.83,A,,,V,,V,,V*44
2021-05-13 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.69,A,,,V,,V,,V*49
2021-05-13 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.70,A,,,V,,V,,V*46
2021-05-13 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.68,A,,,V,,V,,V*4D
2021-05-13 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.67,A,,,V,,V,,V*42
2021-05-13 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.78,A,,,V,,V,,V*4C
2021-05-13 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.89,A,,,V,,V,,V*40
2021-05-13 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.09,A,,,V,,V,,V*41
2021-05-13 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.09,A,,,V,,V,,V*46
2021-05-13 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.18,A,,,V,,V,,V*45
2021-05-13 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.30,A,,,V,,V,,V*4F
2021-05-13 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.32,A,,,V,,V,,V*4E
2021-05-13 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.29,A,,,V,,V,,V*43
2021-05-13 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.23,A,,,V,,V,,V*49
2021-05-13 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.16,A,,,V,,V,,V*40
2021-05-13 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.16,A,,,V,,V,,V*40
2021-05-13 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.05,A,,,V,,V,,V*47
2021-05-13 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.00,A,,,V,,V,,V*42
2021-05-13 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.96,A,,,V,,V,,V*49
2021-05-13 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.00,A,,,V,,V,,V*42
2021-05-13 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.13,A,,,V,,V,,V*44
2021-05-13 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.08,A,,,V,,V,,V*41
2021-05-13 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.21,A,,,V,,V,,V*4B
2021-05-13 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.23,A,,,V,,V,,V*48
2021-05-13 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.37,A,,,V,,V,,V*4C
2021-05-13 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.49,A,,,V,,V,,V*45
2021-05-13 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.42,A,,,V,,V,,V*4A
2021-05-13 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.46,A,,,V,,V,,V*4F
2021-05-13 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.48,A,,,V,,V,,V*44
2021-05-13 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.62,A,,,V,,V,,V*43
2021-05-13 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.76,A,,,V,,V,,V*4B
2021-05-13 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.76,A,,,V,,V,,V*46
2021-05-13 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.80,A,,,V,,V,,V*4F
2021-05-13 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.76,A,,,V,,V,,V*46
2021-05-13 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.76,A,,,V,,V,,V*47
2021-05-13 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.76,A,,,V,,V,,V*44
2021-05-13 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.76,A,,,V,,V,,V*44
2021-05-13 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.80,A,,,V,,V,,V*48
2021-05-13 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.92,A,,,V,,V,,V*4B
2021-05-13 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.98,A,,,V,,V,,V*41
2021-05-13 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.02,A,,,V,,V,,V*44
2021-05-13 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.02,A,,,V,,V,,V*44
2021-05-13 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,3.03,A,,,V,,V,,V*4D
2021-05-13 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.98,A,,,V,,V,,V*47
2021-05-13 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.02,A,,,V,,V,,V*45
2021-05-13 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,3.02,A,,,V,,V,,V*43
2021-05-13 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,3.06,A,,,V,,V,,V*41
2021-05-13 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,3.00,A,,,V,,V,,V*46
2021-05-13 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.96,A,,,V,,V,,V*48
2021-05-13 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.93,A,,,V,,V,,V*4E
2021-05-13 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.87,A,,,V,,V,,V*4D
2021-05-13 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.92,A,,,V,,V,,V*49
2021-05-13 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.93,A,,,V,,V,,V*4A
2021-05-13 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.75,A,,,V,,V,,V*41
2021-05-13 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.81,A,,,V,,V,,V*47
2021-05-13 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,2.88,A,,,V,,V,,V*4E
2021-05-13 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.88,A,,,V,,V,,V*42
2021-05-13 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.79,A,,,V,,V,,V*4C
2021-05-13 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.83,A,,,V,,V,,V*4E
2021-05-13 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.86,A,,,V,,V,,V*48
2021-05-13 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.89,A,,,V,,V,,V*4E
2021-05-13 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.86,A,,,V,,V,,V*4A
2021-05-13 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.82,A,,,V,,V,,V*42
2021-05-13 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.67,A,,,V,,V,,V*4A
2021-05-13 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.67,A,,,V,,V,,V*4A
2021-05-13 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.57,A,,,V,,V,,V*45
2021-05-13 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.54,A,,,V,,V,,V*4F
2021-05-13 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.51,A,,,V,,V,,V*49
2021-05-13 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.39,A,,,V,,V,,V*44
2021-05-13 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.37,A,,,V,,V,,V*49
2021-05-13 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.26,A,,,V,,V,,V*48
2021-05-13 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.32,A,,,V,,V,,V*4B
2021-05-13 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.43,A,,,V,,V,,V*40
2021-05-13 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.33,A,,,V,,V,,V*46
2021-05-13 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.38,A,,,V,,V,,V*4D
2021-05-13 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.38,A,,,V,,V,,V*4E
2021-05-13 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.41,A,,,V,,V,,V*46
2021-05-13 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.37,A,,,V,,V,,V*45
2021-05-13 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.34,A,,,V,,V,,V*45
2021-05-13 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.39,A,,,V,,V,,V*49
2021-05-13 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.39,A,,,V,,V,,V*4E
2021-05-13 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.44,A,,,V,,V,,V*42
2021-05-13 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.54,A,,,V,,V,,V*4E
2021-05-13 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.57,A,,,V,,V,,V*41
2021-05-13 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.44,A,,,V,,V,,V*43
2021-05-13 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.42,A,,,V,,V,,V*45
2021-05-13 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.20,A,,,V,,V,,V*4B
2021-05-13 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.24,A,,,V,,V,,V*41
2021-05-13 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.25,A,,,V,,V,,V*40
2021-05-13 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.28,A,,,V,,V,,V*4C
2021-05-13 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.19,A,,,V,,V,,V*4E
2021-05-13 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.22,A,,,V,,V,,V*46
2021-05-13 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.13,A,,,V,,V,,V*44
2021-05-13 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.19,A,,,V,,V,,V*4D
2021-05-13 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.19,A,,,V,,V,,V*4E
2021-05-13 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.38,A,,,V,,V,,V*4B
2021-05-13 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.51,A,,,V,,V,,V*45
2021-05-13 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.70,A,,,V,,V,,V*46
2021-05-13 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.76,A,,,V,,V,,V*43
2021-05-13 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.86,A,,,V,,V,,V*41
2021-05-13 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.75,A,,,V,,V,,V*4D
2021-05-13 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.76,A,,,V,,V,,V*45
2021-05-13 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.71,A,,,V,,V,,V*43
2021-05-13 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.67,A,,,V,,V,,V*46
2021-05-13 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.67,A,,,V,,V,,V*47
2021-05-13 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.55,A,,,V,,V,,V*4A
2021-05-13 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.55,A,,,V,,V,,V*4A
2021-05-13 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.43,A,,,V,,V,,V*4A
2021-05-13 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.40,A,,,V,,V,,V*4F
2021-05-13 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.52,A,,,V,,V,,V*41
2021-05-13 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,,,V,,V,,V*40
2021-05-13 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.59,A,,,V,,V,,V*4E
2021-05-13 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.70,A,,,V,,V,,V*47
2021-05-13 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.65,A,,,V,,V,,V*41
2021-05-13 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.64,A,,,V,,V,,V*40
2021-05-13 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.58,A,,,V,,V,,V*48
2021-05-13 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.67,A,,,V,,V,,V*44
2021-05-13 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.43,A,,,V,,V,,V*43
2021-05-13 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.49,A,,,V,,V,,V*40
2021-05-13 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.55,A,,,V,,V,,V*4A
2021-05-13 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.61,A,,,V,,V,,V*4E
2021-05-13 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.68,A,,,V,,V,,V*46
2021-05-13 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.70,A,,,V,,V,,V*4D
2021-05-13 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.79,A,,,V,,V,,V*46
2021-05-13 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.78,A,,,V,,V,,V*49
2021-05-13 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.71,A,,,V,,V,,V*41
2021-05-13 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.70,A,,,V,,V,,V*4E
2021-05-13 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.67,A,,,V,,V,,V*4A
2021-05-13 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.63,A,,,V,,V,,V*4A
2021-05-13 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.63,A,,,V,,V,,V*42
2021-05-13 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.63,A,,,V,,V,,V*43
2021-05-13 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.63,A,,,V,,V,,V*42
2021-05-13 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.59,A,,,V,,V,,V*4B
2021-05-13 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.63,A,,,V,,V,,V*4A
2021-05-13 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.63,A,,,V,,V,,V*4A
2021-05-13 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.60,A,,,V,,V,,V*41
2021-05-13 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.60,A,,,V,,V,,V*41
2021-05-13 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.60,A,,,V,,V,,V*41
2021-05-13 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.53,A,,,V,,V,,V*4C
2021-05-13 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.42,A,,,V,,V,,V*4B
2021-05-13 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.32,A,,,V,,V,,V*48
2021-05-13 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.19,A,,,V,,V,,V*41
2021-05-13 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.17,A,,,V,,V,,V*42
2021-05-13 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.20,A,,,V,,V,,V*40
2021-05-13 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.05,A,,,V,,V,,V*44
2021-05-13 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.72,A,,,V,,V,,V*4E
2021-05-13 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.72,A,,,V,,V,,V*47
2021-05-13 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.75,A,,,V,,V,,V*44
2021-05-13 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.83,A,,,V,,V,,V*4D
2021-05-13 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.91,A,,,V,,V,,V*4C
2021-05-13 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.07,A,,,V,,V,,V*40
2021-05-13 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.25,A,,,V,,V,,V*46
2021-05-13 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.23,A,,,V,,V,,V*46
2021-05-13 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.15,A,,,V,,V,,V*46
2021-05-13 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.20,A,,,V,,V,,V*41
2021-05-13 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.19,A,,,V,,V,,V*48
2021-05-13 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.29,A,,,V,,V,,V*49
2021-05-13 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.31,A,,,V,,V,,V*40
2021-05-13 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.31,A,,,V,,V,,V*4A
2021-05-13 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.20,A,,,V,,V,,V*45
2021-05-13 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.20,A,,,V,,V,,V*45
2021-05-13 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.17,A,,,V,,V,,V*47
2021-05-13 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.15,A,,,V,,V,,V*4D
2021-05-13 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.15,A,,,V,,V,,V*4D
2021-05-13 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.19,A,,,V,,V,,V*49
2021-05-13 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.22,A,,,V,,V,,V*41
2021-05-13 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.35,A,,,V,,V,,V*46
2021-05-13 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.41,A,,,V,,V,,V*46
2021-05-13 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.44,A,,,V,,V,,V*43
2021-05-13 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.45,A,,,V,,V,,V*42
2021-05-13 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.45,A,,,V,,V,,V*45
2021-05-13 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.40,A,,,V,,V,,V*40
2021-05-13 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.49,A,,,V,,V,,V*49
2021-05-13 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.49,A,,,V,,V,,V*43
2021-05-13 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.49,A,,,V,,V,,V*42
2021-05-13 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.59,A,,,V,,V,,V*44
2021-05-13 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.59,A,,,V,,V,,V*45
2021-05-13 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.59,A,,,V,,V,,V*47
2021-05-13 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.59,A,,,V,,V,,V*44
2021-05-13 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.59,A,,,V,,V,,V*45
2021-05-13 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.63,A,,,V,,V,,V*4B
2021-05-13 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.69,A,,,V,,V,,V*45
2021-05-13 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.72,A,,,V,,V,,V*4F
2021-05-13 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.74,A,,,V,,V,,V*45
2021-05-13 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.74,A,,,V,,V,,V*45
2021-05-13 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.72,A,,,V,,V,,V*43
2021-05-13 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.69,A,,,V,,V,,V*49
2021-05-13 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.69,A,,,V,,V,,V*49
2021-05-13 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.61,A,,,V,,V,,V*41
2021-05-13 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.48,A,,,V,,V,,V*46
2021-05-13 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.31,A,,,V,,V,,V*48
2021-05-13 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.15,A,,,V,,V,,V*42
2021-05-13 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.04,A,,,V,,V,,V*40
2021-05-13 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.99,A,,,V,,V,,V*47
2021-05-13 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.05,A,,,V,,V,,V*41
2021-05-13 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.22,A,,,V,,V,,V*48
2021-05-13 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.22,A,,,V,,V,,V*48
2021-05-13 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.19,A,,,V,,V,,V*40
2021-05-13 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.19,A,,,V,,V,,V*4E
2021-05-13 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.18,A,,,V,,V,,V*4A
2021-05-13 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.18,A,,,V,,V,,V*4A
2021-05-13 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.18,A,,,V,,V,,V*48
2021-05-13 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.17,A,,,V,,V,,V*44
2021-05-13 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.32,A,,,V,,V,,V*45
2021-05-13 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.45,A,,,V,,V,,V*43
2021-05-13 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.55,A,,,V,,V,,V*45
2021-05-13 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.73,A,,,V,,V,,V*4C
2021-05-13 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.73,A,,,V,,V,,V*42
2021-05-13 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.77,A,,,V,,V,,V*46
2021-05-13 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.64,A,,,V,,V,,V*44
2021-05-13 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.64,A,,,V,,V,,V*4B
2021-05-13 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.57,A,,,V,,V,,V*45
2021-05-13 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.60,A,,,V,,V,,V*48
2021-05-13 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.57,A,,,V,,V,,V*4C
2021-05-13 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.54,A,,,V,,V,,V*46
2021-05-13 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.24,A,,,V,,V,,V*45
2021-05-13 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.38,A,,,V,,V,,V*49
2021-05-13 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.37,A,,,V,,V,,V*43
2021-05-13 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.50,A,,,V,,V,,V*46
2021-05-13 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.55,A,,,V,,V,,V*43
2021-05-13 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.64,A,,,V,,V,,V*41
2021-05-13 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.81,A,,,V,,V,,V*4E
2021-05-13 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.77,A,,,V,,V,,V*40
2021-05-13 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.67,A,,,V,,V,,V*40
2021-05-13 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.67,A,,,V,,V,,V*46
2021-05-13 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.59,A,,,V,,V,,V*44
2021-05-13 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.65,A,,,V,,V,,V*40
2021-05-13 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.79,A,,,V,,V,,V*4E
2021-05-13 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.97,A,,,V,,V,,V*4E
2021-05-13 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.97,A,,,V,,V,,V*4B
2021-05-13 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.06,A,,,V,,V,,V*40
2021-05-13 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.09,A,,,V,,V,,V*4F
2021-05-13 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.10,A,,,V,,V,,V*47
2021-05-13 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.02,A,,,V,,V,,V*43
2021-05-13 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.91,A,,,V,,V,,V*4F
2021-05-13 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.90,A,,,V,,V,,V*4E
2021-05-13 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.99,A,,,V,,V,,V*47
2021-05-13 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.94,A,,,V,,V,,V*4B
2021-05-13 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.86,A,,,V,,V,,V*4F
2021-05-13 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.87,A,,,V,,V,,V*4E
2021-05-13 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.87,A,,,V,,V,,V*4E
2021-05-13 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.97,A,,,V,,V,,V*4D
2021-05-13 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.92,A,,,V,,V,,V*4A
2021-05-13 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.89,A,,,V,,V,,V*45
2021-05-13 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.85,A,,,V,,V,,V*4F
2021-05-13 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.91,A,,,V,,V,,V*4B
2021-05-13 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.72,A,,,V,,V,,V*4D
2021-05-13 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.64,A,,,V,,V,,V*4B
2021-05-13 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.64,A,,,V,,V,,V*42
2021-05-13 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.73,A,,,V,,V,,V*40
2021-05-13 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.85,A,,,V,,V,,V*49
2021-05-13 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.00,A,,,V,,V,,V*4A
2021-05-13 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.13,A,,,V,,V,,V*48
2021-05-13 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.13,A,,,V,,V,,V*42
2021-05-13 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.16,A,,,V,,V,,V*45
2021-05-13 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.23,A,,,V,,V,,V*43
2021-05-13 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.19,A,,,V,,V,,V*48
2021-05-13 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.11,A,,,V,,V,,V*40
2021-05-13 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.12,A,,,V,,V,,V*40
2021-05-13 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.12,A,,,V,,V,,V*41
2021-05-13 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.16,A,,,V,,V,,V*44
2021-05-13 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.29,A,,,V,,V,,V*4C
2021-05-13 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.29,A,,,V,,V,,V*4A
2021-05-13 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.33,A,,,V,,V,,V*42
2021-05-13 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.44,A,,,V,,V,,V*44
2021-05-13 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.39,A,,,V,,V,,V*4E
2021-05-13 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.37,A,,,V,,V,,V*46
2021-05-13 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.32,A,,,V,,V,,V*43
2021-05-13 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.34,A,,,V,,V,,V*49
2021-05-13 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.22,A,,,V,,V,,V*4E
2021-05-13 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.22,A,,,V,,V,,V*4E
2021-05-13 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.22,A,,,V,,V,,V*4E
2021-05-13 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.30,A,,,V,,V,,V*4F
2021-05-13 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.27,A,,,V,,V,,V*49
2021-05-13 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.30,A,,,V,,V,,V*4B
2021-05-13 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.44,A,,,V,,V,,V*4A
2021-05-13 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.46,A,,,V,,V,,V*49
2021-05-13 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.49,A,,,V,,V,,V*45
2021-05-13 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.48,A,,,V,,V,,V*45
2021-05-13 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.50,A,,,V,,V,,V*4C
2021-05-13 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.60,A,,,V,,V,,V*48
2021-05-13 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.37,A,,,V,,V,,V*4A
2021-05-13 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.33,A,,,V,,V,,V*48
2021-05-13 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.24,A,,,V,,V,,V*4F
2021-05-13 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.10,A,,,V,,V,,V*43
2021-05-13 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.18,A,,,V,,V,,V*4D
2021-05-13 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.18,A,,,V,,V,,V*4E
2021-05-13 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.18,A,,,V,,V,,V*4E
2021-05-13 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.09,A,,,V,,V,,V*4F
2021-05-13 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.09,A,,,V,,V,,V*4C
2021-05-13 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.00,A,,,V,,V,,V*42
2021-05-13 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.86,A,,,V,,V,,V*4F
2021-05-13 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.88,A,,,V,,V,,V*44
2021-05-13 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.81,A,,,V,,V,,V*4E
2021-05-13 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.62,A,,,V,,V,,V*43
2021-05-13 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.62,A,,,V,,V,,V*46
2021-05-13 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.59,A,,,V,,V,,V*48
2021-05-13 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.79,A,,,V,,V,,V*4C
2021-05-13 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.91,A,,,V,,V,,V*4F
2021-05-13 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.03,A,,,V,,V,,V*47
2021-05-13 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.97,A,,,V,,V,,V*4E
2021-05-13 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.97,A,,,V,,V,,V*4D
2021-05-13 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.10,A,,,V,,V,,V*43
2021-05-13 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.19,A,,,V,,V,,V*4A
2021-05-13 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.21,A,,,V,,V,,V*4B
2021-05-13 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.26,A,,,V,,V,,V*48
2021-05-13 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.15,A,,,V,,V,,V*43
2021-05-13 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.17,A,,,V,,V,,V*4E
2021-05-13 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.11,A,,,V,,V,,V*4C
2021-05-13 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.18,A,,,V,,V,,V*41
2021-05-13 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.99,A,,,V,,V,,V*4E
2021-05-13 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.99,A,,,V,,V,,V*4E
2021-05-13 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.98,A,,,V,,V,,V*45
2021-05-13 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.00,A,,,V,,V,,V*44
2021-05-13 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.04,A,,,V,,V,,V*46
2021-05-13 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.91,A,,,V,,V,,V*42
2021-05-13 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.96,A,,,V,,V,,V*45
2021-05-13 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.00,A,,,V,,V,,V*49
2021-05-13 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.97,A,,,V,,V,,V*44
2021-05-13 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.97,A,,,V,,V,,V*4D
2021-05-13 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.97,A,,,V,,V,,V*4C
2021-05-13 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.91,A,,,V,,V,,V*4B
2021-05-13 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.88,A,,,V,,V,,V*42
2021-05-13 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.80,A,,,V,,V,,V*4B
2021-05-13 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.76,A,,,V,,V,,V*40
2021-05-13 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.87,A,,,V,,V,,V*48
2021-05-13 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.01,A,,,V,,V,,V*46
2021-05-13 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.04,A,,,V,,V,,V*43
2021-05-13 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.15,A,,,V,,V,,V*4B
2021-05-13 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.18,A,,,V,,V,,V*46
2021-05-13 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.22,A,,,V,,V,,V*4F
2021-05-13 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.22,A,,,V,,V,,V*4B
2021-05-13 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.16,A,,,V,,V,,V*4C
2021-05-13 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.12,A,,,V,,V,,V*45
2021-05-13 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.04,A,,,V,,V,,V*43
2021-05-13 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.91,A,,,V,,V,,V*4C
2021-05-13 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.76,A,,,V,,V,,V*4F
2021-05-13 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.61,A,,,V,,V,,V*43
2021-05-13 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.59,A,,,V,,V,,V*4A
2021-05-13 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.51,A,,,V,,V,,V*46
2021-05-13 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.39,A,,,V,,V,,V*4C
2021-05-13 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.33,A,,,V,,V,,V*46
2021-05-13 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-13 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.36,A,,,V,,V,,V*43
2021-05-13 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.32,A,,,V,,V,,V*42
2021-05-13 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.32,A,,,V,,V,,V*44
2021-05-13 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.39,A,,,V,,V,,V*4D
2021-05-13 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.41,A,,,V,,V,,V*46
2021-05-13 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.58,A,,,V,,V,,V*4E
2021-05-13 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.55,A,,,V,,V,,V*43
2021-05-13 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.55,A,,,V,,V,,V*43
2021-05-13 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.59,A,,,V,,V,,V*4F
2021-05-13 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.72,A,,,V,,V,,V*45
2021-05-13 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.78,A,,,V,,V,,V*49
2021-05-13 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.75,A,,,V,,V,,V*45
2021-05-13 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.77,A,,,V,,V,,V*46
2021-05-13 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.66,A,,,V,,V,,V*45
2021-05-13 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.53,A,,,V,,V,,V*41
2021-05-13 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.33,A,,,V,,V,,V*48
2021-05-13 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.23,A,,,V,,V,,V*46
2021-05-13 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.25,A,,,V,,V,,V*40
2021-05-13 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.25,A,,,V,,V,,V*4E
2021-05-13 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.14,A,,,V,,V,,V*43
2021-05-13 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.16,A,,,V,,V,,V*46
2021-05-13 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.18,A,,,V,,V,,V*41
2021-05-13 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,,,V,,V,,V*48
2021-05-13 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.09,A,,,V,,V,,V*48
2021-05-13 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.13,A,,,V,,V,,V*4C
2021-05-13 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.13,A,,,V,,V,,V*43
2021-05-13 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.12,A,,,V,,V,,V*40
2021-05-13 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.15,A,,,V,,V,,V*44
2021-05-13 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.18,A,,,V,,V,,V*4A
2021-05-13 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.22,A,,,V,,V,,V*41
2021-05-13 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.14,A,,,V,,V,,V*44
2021-05-13 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.14,A,,,V,,V,,V*45
2021-05-13 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.31,A,,,V,,V,,V*42
2021-05-13 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.40,A,,,V,,V,,V*43
2021-05-13 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.41,A,,,V,,V,,V*4C
2021-05-13 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.32,A,,,V,,V,,V*41
2021-05-13 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.39,A,,,V,,V,,V*48
2021-05-13 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.43,A,,,V,,V,,V*43
2021-05-13 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.54,A,,,V,,V,,V*40
2021-05-13 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.54,A,,,V,,V,,V*40
2021-05-13 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.50,A,,,V,,V,,V*47
2021-05-13 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.45,A,,,V,,V,,V*43
2021-05-13 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.40,A,,,V,,V,,V*4D
2021-05-13 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.34,A,,,V,,V,,V*42
2021-05-13 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.45,A,,,V,,V,,V*40
2021-05-13 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.54,A,,,V,,V,,V*45
2021-05-13 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.59,A,,,V,,V,,V*49
2021-05-13 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.62,A,,,V,,V,,V*43
2021-05-13 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.62,A,,,V,,V,,V*4D
2021-05-13 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.66,A,,,V,,V,,V*43
2021-05-13 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.56,A,,,V,,V,,V*40
2021-05-13 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.60,A,,,V,,V,,V*46
2021-05-13 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.64,A,,,V,,V,,V*42
2021-05-13 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.67,A,,,V,,V,,V*45
2021-05-13 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.78,A,,,V,,V,,V*4D
2021-05-13 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.79,A,,,V,,V,,V*4F
2021-05-13 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.88,A,,,V,,V,,V*43
2021-05-13 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.88,A,,,V,,V,,V*4A
2021-05-13 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,,,V,,V,,V*4F
2021-05-13 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.72,A,,,V,,V,,V*44
2021-05-13 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.64,A,,,V,,V,,V*4A
2021-05-13 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.62,A,,,V,,V,,V*4C
2021-05-13 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.54,A,,,V,,V,,V*46
2021-05-13 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,,,V,,V,,V*47
2021-05-13 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.38,A,,,V,,V,,V*4D
2021-05-13 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.40,A,,,V,,V,,V*43
2021-05-13 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.33,A,,,V,,V,,V*47
2021-05-13 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.33,A,,,V,,V,,V*47
2021-05-13 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.43,A,,,V,,V,,V*43
2021-05-13 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.44,A,,,V,,V,,V*42
2021-05-13 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.53,A,,,V,,V,,V*44
2021-05-13 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.56,A,,,V,,V,,V*42
2021-05-13 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.69,A,,,V,,V,,V*4F
2021-05-13 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.73,A,,,V,,V,,V*45
2021-05-13 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.77,A,,,V,,V,,V*43
2021-05-13 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.69,A,,,V,,V,,V*46
2021-05-13 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.90,A,,,V,,V,,V*4A
2021-05-13 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.94,A,,,V,,V,,V*45
2021-05-13 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.92,A,,,V,,V,,V*4A
2021-05-13 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.00,A,,,V,,V,,V*42
2021-05-13 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.04,A,,,V,,V,,V*42
2021-05-13 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.05,A,,,V,,V,,V*43
2021-05-13 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.05,A,,,V,,V,,V*4D
2021-05-13 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.10,A,,,V,,V,,V*49
2021-05-13 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.10,A,,,V,,V,,V*46
2021-05-13 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.05,A,,,V,,V,,V*43
2021-05-13 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.98,A,,,V,,V,,V*46
2021-05-13 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.02,A,,,V,,V,,V*47
2021-05-13 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.06,A,,,V,,V,,V*42
2021-05-13 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.01,A,,,V,,V,,V*43
2021-05-13 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.88,A,,,V,,V,,V*41
2021-05-13 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.88,A,,,V,,V,,V*41
2021-05-13 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.83,A,,,V,,V,,V*4A
2021-05-13 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.75,A,,,V,,V,,V*43
2021-05-13 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.69,A,,,V,,V,,V*4D
2021-05-13 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.66,A,,,V,,V,,V*4A
2021-05-13 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.55,A,,,V,,V,,V*4A
2021-05-13 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.57,A,,,V,,V,,V*46
2021-05-13 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.60,A,,,V,,V,,V*4D
2021-05-13 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.61,A,,,V,,V,,V*4C
2021-05-13 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.61,A,,,V,,V,,V*43
2021-05-13 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.61,A,,,V,,V,,V*43
2021-05-13 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.56,A,,,V,,V,,V*45
2021-05-13 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.56,A,,,V,,V,,V*44
2021-05-13 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,,,V,,V,,V*47
2021-05-13 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.29,A,,,V,,V,,V*43
2021-05-13 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.29,A,,,V,,V,,V*48
2021-05-13 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.37,A,,,V,,V,,V*45
2021-05-13 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.41,A,,,V,,V,,V*44
2021-05-13 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.43,A,,,V,,V,,V*40
2021-05-13 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.41,A,,,V,,V,,V*43
2021-05-13 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.34,A,,,V,,V,,V*47
2021-05-13 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.36,A,,,V,,V,,V*45
2021-05-13 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.40,A,,,V,,V,,V*44
2021-05-13 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.41,A,,,V,,V,,V*46
2021-05-13 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.38,A,,,V,,V,,V*43
2021-05-13 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.39,A,,,V,,V,,V*43
2021-05-13 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.41,A,,,V,,V,,V*4C
2021-05-13 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.34,A,,,V,,V,,V*44
2021-05-13 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.29,A,,,V,,V,,V*4F
2021-05-13 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.38,A,,,V,,V,,V*48
2021-05-13 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.38,A,,,V,,V,,V*4C
2021-05-13 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.40,A,,,V,,V,,V*43
2021-05-13 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.43,A,,,V,,V,,V*40
2021-05-13 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.47,A,,,V,,V,,V*4B
2021-05-13 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.47,A,,,V,,V,,V*40
2021-05-13 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.52,A,,,V,,V,,V*44
2021-05-13 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.61,A,,,V,,V,,V*40
2021-05-13 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.66,A,,,V,,V,,V*47
2021-05-13 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.66,A,,,V,,V,,V*45
2021-05-13 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.57,A,,,V,,V,,V*47
2021-05-13 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.57,A,,,V,,V,,V*47
2021-05-13 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.63,A,,,V,,V,,V*40
2021-05-13 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.63,A,,,V,,V,,V*41
2021-05-13 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.48,A,,,V,,V,,V*4F
2021-05-13 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.38,A,,,V,,V,,V*4A
2021-05-13 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.40,A,,,V,,V,,V*44
2021-05-13 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.37,A,,,V,,V,,V*45
2021-05-13 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.36,A,,,V,,V,,V*46
2021-05-13 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.37,A,,,V,,V,,V*45
2021-05-13 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.39,A,,,V,,V,,V*4B
2021-05-13 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.40,A,,,V,,V,,V*45
2021-05-13 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.42,A,,,V,,V,,V*47
2021-05-13 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.42,A,,,V,,V,,V*47
2021-05-13 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.49,A,,,V,,V,,V*44
2021-05-13 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.53,A,,,V,,V,,V*4F
2021-05-13 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.52,A,,,V,,V,,V*40
2021-05-13 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.53,A,,,V,,V,,V*4F
2021-05-13 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.53,A,,,V,,V,,V*40
2021-05-13 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.56,A,,,V,,V,,V*47
2021-05-13 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.54,A,,,V,,V,,V*46
2021-05-13 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.50,A,,,V,,V,,V*4D
2021-05-13 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.50,A,,,V,,V,,V*44
2021-05-13 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.48,A,,,V,,V,,V*4B
2021-05-13 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.53,A,,,V,,V,,V*4F
2021-05-13 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.59,A,,,V,,V,,V*4D
2021-05-13 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.62,A,,,V,,V,,V*45
2021-05-13 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.75,A,,,V,,V,,V*42
2021-05-13 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.72,A,,,V,,V,,V*43
2021-05-13 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.79,A,,,V,,V,,V*4A
2021-05-13 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.94,A,,,V,,V,,V*47
2021-05-13 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.04,A,,,V,,V,,V*44
2021-05-13 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.07,A,,,V,,V,,V*47
2021-05-13 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.07,A,,,V,,V,,V*45
2021-05-13 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.13,A,,,V,,V,,V*45
2021-05-13 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.16,A,,,V,,V,,V*42
2021-05-13 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.13,A,,,V,,V,,V*45
2021-05-13 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.06,A,,,V,,V,,V*47
2021-05-13 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.96,A,,,V,,V,,V*4A
2021-05-13 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.91,A,,,V,,V,,V*4F
2021-05-13 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.84,A,,,V,,V,,V*4D
2021-05-13 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.78,A,,,V,,V,,V*4D
2021-05-13 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.78,A,,,V,,V,,V*4F
2021-05-13 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.79,A,,,V,,V,,V*4C
2021-05-13 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.72,A,,,V,,V,,V*46
2021-05-13 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.67,A,,,V,,V,,V*42
2021-05-13 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.59,A,,,V,,V,,V*48
2021-05-13 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.46,A,,,V,,V,,V*42
2021-05-13 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.32,A,,,V,,V,,V*47
2021-05-13 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.21,A,,,V,,V,,V*45
2021-05-13 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.28,A,,,V,,V,,V*4C
2021-05-13 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.37,A,,,V,,V,,V*40
2021-05-13 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.37,A,,,V,,V,,V*4D
2021-05-13 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.50,A,,,V,,V,,V*44
2021-05-13 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.55,A,,,V,,V,,V*41
2021-05-13 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.59,A,,,V,,V,,V*4F
2021-05-13 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.71,A,,,V,,V,,V*42
2021-05-13 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.62,A,,,V,,V,,V*40
2021-05-13 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.53,A,,,V,,V,,V*47
2021-05-13 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.56,A,,,V,,V,,V*41
2021-05-13 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.54,A,,,V,,V,,V*41
2021-05-13 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.50,A,,,V,,V,,V*4D
2021-05-13 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.39,A,,,V,,V,,V*42
2021-05-13 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.37,A,,,V,,V,,V*4C
2021-05-13 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.33,A,,,V,,V,,V*40
2021-05-13 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.31,A,,,V,,V,,V*43
2021-05-13 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.20,A,,,V,,V,,V*42
2021-05-13 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.20,A,,,V,,V,,V*43
2021-05-13 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.10,A,,,V,,V,,V*48
2021-05-13 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.07,A,,,V,,V,,V*43
2021-05-13 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.10,A,,,V,,V,,V*40
2021-05-13 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.05,A,,,V,,V,,V*4A
2021-05-13 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.08,A,,,V,,V,,V*46
2021-05-13 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.11,A,,,V,,V,,V*45
2021-05-13 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.08,A,,,V,,V,,V*4F
2021-05-13 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.10,A,,,V,,V,,V*46
2021-05-13 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.13,A,,,V,,V,,V*4C
2021-05-13 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.22,A,,,V,,V,,V*44
2021-05-13 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.14,A,,,V,,V,,V*4B
2021-05-13 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.15,A,,,V,,V,,V*4B
2021-05-13 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.24,A,,,V,,V,,V*48
2021-05-13 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.40,A,,,V,,V,,V*43
2021-05-13 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.40,A,,,V,,V,,V*47
2021-05-13 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.53,A,,,V,,V,,V*48
2021-05-13 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.58,A,,,V,,V,,V*4C
2021-05-13 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,,,V,,V,,V*40
2021-05-13 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.80,A,,,V,,V,,V*48
2021-05-13 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.84,A,,,V,,V,,V*49
2021-05-13 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.85,A,,,V,,V,,V*44
2021-05-13 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.82,A,,,V,,V,,V*4E
2021-05-13 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.85,A,,,V,,V,,V*45
2021-05-13 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.85,A,,,V,,V,,V*4C
2021-05-13 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.94,A,,,V,,V,,V*4C
2021-05-13 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.00,A,,,V,,V,,V*41
2021-05-13 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.00,A,,,V,,V,,V*47
2021-05-13 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.03,A,,,V,,V,,V*48
2021-05-13 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.16,A,,,V,,V,,V*44
2021-05-13 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.21,A,,,V,,V,,V*43
2021-05-13 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.27,A,,,V,,V,,V*45
2021-05-13 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.33,A,,,V,,V,,V*42
2021-05-13 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.44,A,,,V,,V,,V*44
2021-05-13 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.43,A,,,V,,V,,V*40
2021-05-13 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.47,A,,,V,,V,,V*4D
2021-05-13 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.48,A,,,V,,V,,V*40
2021-05-13 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.54,A,,,V,,V,,V*4D
2021-05-13 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.59,A,,,V,,V,,V*45
2021-05-13 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.66,A,,,V,,V,,V*46
2021-05-13 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.79,A,,,V,,V,,V*40
2021-05-13 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.77,A,,,V,,V,,V*4E
2021-05-13 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.82,A,,,V,,V,,V*46
2021-05-13 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.66,A,,,V,,V,,V*4C
2021-05-13 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.55,A,,,V,,V,,V*4C
2021-05-13 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.55,A,,,V,,V,,V*4E
2021-05-13 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.47,A,,,V,,V,,V*44
2021-05-13 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.45,A,,,V,,V,,V*4E
2021-05-13 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.45,A,,,V,,V,,V*4F
2021-05-13 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.32,A,,,V,,V,,V*46
2021-05-13 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.18,A,,,V,,V,,V*45
2021-05-13 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.18,A,,,V,,V,,V*43
2021-05-13 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.12,A,,,V,,V,,V*49
2021-05-13 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.04,A,,,V,,V,,V*49
2021-05-13 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.06,A,,,V,,V,,V*4E
2021-05-13 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.91,A,,,V,,V,,V*43
2021-05-13 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.96,A,,,V,,V,,V*44
2021-05-13 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.96,A,,,V,,V,,V*44
2021-05-13 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.13,A,,,V,,V,,V*49
2021-05-13 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.19,A,,,V,,V,,V*44
2021-05-13 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.26,A,,,V,,V,,V*4E
2021-05-13 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.33,A,,,V,,V,,V*4F
2021-05-13 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.30,A,,,V,,V,,V*4D
2021-05-13 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.31,A,,,V,,V,,V*4F
2021-05-13 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.45,A,,,V,,V,,V*49
2021-05-13 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.39,A,,,V,,V,,V*4D
2021-05-13 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.35,A,,,V,,V,,V*4F
2021-05-13 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.32,A,,,V,,V,,V*4A
2021-05-13 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.24,A,,,V,,V,,V*4C
2021-05-13 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.24,A,,,V,,V,,V*4B
2021-05-13 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.26,A,,,V,,V,,V*49
2021-05-13 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.26,A,,,V,,V,,V*4A
2021-05-13 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.25,A,,,V,,V,,V*49
2021-05-13 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.16,A,,,V,,V,,V*48
2021-05-13 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.03,A,,,V,,V,,V*4B
2021-05-13 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.97,A,,,V,,V,,V*45
2021-05-13 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.95,A,,,V,,V,,V*48
2021-05-13 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.90,A,,,V,,V,,V*4C
2021-05-13 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.97,A,,,V,,V,,V*45
2021-05-13 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.99,A,,,V,,V,,V*4B
2021-05-13 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.04,A,,,V,,V,,V*4C
2021-05-13 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.12,A,,,V,,V,,V*4B
2021-05-13 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.14,A,,,V,,V,,V*4B
2021-05-13 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.22,A,,,V,,V,,V*4D
2021-05-13 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.30,A,,,V,,V,,V*4A
2021-05-13 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.39,A,,,V,,V,,V*45
2021-05-13 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.37,A,,,V,,V,,V*48
2021-05-13 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.16,A,,,V,,V,,V*49
2021-05-13 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.16,A,,,V,,V,,V*40
2021-05-13 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.13,A,,,V,,V,,V*4B
2021-05-13 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.12,A,,,V,,V,,V*44
2021-05-13 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.20,A,,,V,,V,,V*4C
2021-05-13 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.19,A,,,V,,V,,V*45
2021-05-13 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.35,A,,,V,,V,,V*4A
2021-05-13 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.35,A,,,V,,V,,V*4B
2021-05-13 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.35,A,,,V,,V,,V*4D
2021-05-13 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.38,A,,,V,,V,,V*40
2021-05-13 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.41,A,,,V,,V,,V*4E
2021-05-13 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.41,A,,,V,,V,,V*4E
2021-05-13 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.41,A,,,V,,V,,V*48
2021-05-13 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.41,A,,,V,,V,,V*42
2021-05-13 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.22,A,,,V,,V,,V*47
2021-05-13 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.10,A,,,V,,V,,V*49
2021-05-13 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.16,A,,,V,,V,,V*4F
2021-05-13 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.22,A,,,V,,V,,V*48
2021-05-13 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.32,A,,,V,,V,,V*48
2021-05-13 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.24,A,,,V,,V,,V*4B
2021-05-13 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.07,A,,,V,,V,,V*43
2021-05-13 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.88,A,,,V,,V,,V*44
2021-05-13 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.72,A,,,V,,V,,V*46
2021-05-13 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.68,A,,,V,,V,,V*4D
2021-05-13 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.69,A,,,V,,V,,V*49
2021-05-13 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.59,A,,,V,,V,,V*4B
2021-05-13 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.60,A,,,V,,V,,V*4E
2021-05-13 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.69,A,,,V,,V,,V*4C
2021-05-13 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.64,A,,,V,,V,,V*40
2021-05-13 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.69,A,,,V,,V,,V*48
2021-05-13 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.84,A,,,V,,V,,V*4B
2021-05-13 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.84,A,,,V,,V,,V*49
2021-05-13 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.91,A,,,V,,V,,V*4D
2021-05-13 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.91,A,,,V,,V,,V*4D
2021-05-13 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.96,A,,,V,,V,,V*4B
2021-05-13 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.96,A,,,V,,V,,V*4A
2021-05-13 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.07,A,,,V,,V,,V*42
2021-05-13 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.19,A,,,V,,V,,V*4D
2021-05-13 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.22,A,,,V,,V,,V*47
2021-05-13 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.27,A,,,V,,V,,V*42
2021-05-13 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.27,A,,,V,,V,,V*46
2021-05-13 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.35,A,,,V,,V,,V*45
2021-05-13 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.32,A,,,V,,V,,V*42
2021-05-13 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.32,A,,,V,,V,,V*46
2021-05-13 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.19,A,,,V,,V,,V*4F
2021-05-13 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.13,A,,,V,,V,,V*46
2021-05-13 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.27,A,,,V,,V,,V*4D
2021-05-13 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.31,A,,,V,,V,,V*4F
2021-05-13 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.31,A,,,V,,V,,V*49
2021-05-13 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.31,A,,,V,,V,,V*4A
2021-05-13 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.31,A,,,V,,V,,V*4A
2021-05-13 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.36,A,,,V,,V,,V*4B
2021-05-13 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.35,A,,,V,,V,,V*48
2021-05-13 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.35,A,,,V,,V,,V*48
2021-05-13 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.41,A,,,V,,V,,V*4A
2021-05-13 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.35,A,,,V,,V,,V*41
2021-05-13 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.29,A,,,V,,V,,V*47
2021-05-13 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.19,A,,,V,,V,,V*41
2021-05-13 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.13,A,,,V,,V,,V*4B
2021-05-13 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.09,A,,,V,,V,,V*4D
2021-05-13 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.16,A,,,V,,V,,V*41
2021-05-13 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.27,A,,,V,,V,,V*45
2021-05-13 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.42,A,,,V,,V,,V*41
2021-05-13 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.40,A,,,V,,V,,V*43
2021-05-13 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.41,A,,,V,,V,,V*4D
2021-05-13 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.36,A,,,V,,V,,V*4E
2021-05-13 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.30,A,,,V,,V,,V*44
2021-05-13 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.32,A,,,V,,V,,V*4A
2021-05-13 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.32,A,,,V,,V,,V*49
2021-05-13 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.31,A,,,V,,V,,V*4A
2021-05-13 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.32,A,,,V,,V,,V*47
2021-05-13 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.50,A,,,V,,V,,V*42
2021-05-13 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.48,A,,,V,,V,,V*46
2021-05-13 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.47,A,,,V,,V,,V*4F
2021-05-13 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.52,A,,,V,,V,,V*4B
2021-05-13 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.51,A,,,V,,V,,V*49
2021-05-13 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.53,A,,,V,,V,,V*41
2021-05-13 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.51,A,,,V,,V,,V*4D
2021-05-13 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.54,A,,,V,,V,,V*48
2021-05-13 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.57,A,,,V,,V,,V*45
2021-05-13 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.51,A,,,V,,V,,V*4A
2021-05-13 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.57,A,,,V,,V,,V*48
2021-05-13 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.49,A,,,V,,V,,V*47
2021-05-13 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.45,A,,,V,,V,,V*4B
2021-05-13 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.45,A,,,V,,V,,V*4A
2021-05-13 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.41,A,,,V,,V,,V*42
2021-05-13 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.51,A,,,V,,V,,V*4E
2021-05-13 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.48,A,,,V,,V,,V*46
2021-05-13 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.50,A,,,V,,V,,V*4F
2021-05-13 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.54,A,,,V,,V,,V*48
2021-05-13 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.64,A,,,V,,V,,V*45
2021-05-13 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.70,A,,,V,,V,,V*42
2021-05-13 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.73,A,,,V,,V,,V*41
2021-05-13 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.68,A,,,V,,V,,V*4D
2021-05-13 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.63,A,,,V,,V,,V*46
2021-05-13 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.58,A,,,V,,V,,V*4E
2021-05-13 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.63,A,,,V,,V,,V*44
2021-05-13 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.58,A,,,V,,V,,V*4F
2021-05-13 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.57,A,,,V,,V,,V*40
2021-05-13 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.56,A,,,V,,V,,V*40
2021-05-13 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.59,A,,,V,,V,,V*48
2021-05-13 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.52,A,,,V,,V,,V*46
2021-05-13 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.33,A,,,V,,V,,V*43
2021-05-13 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.33,A,,,V,,V,,V*49
2021-05-13 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.20,A,,,V,,V,,V*45
2021-05-13 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.95,A,,,V,,V,,V*42
2021-05-13 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.90,A,,,V,,V,,V*42
2021-05-13 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.75,A,,,V,,V,,V*43
2021-05-13 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.75,A,,,V,,V,,V*41
2021-05-13 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.68,A,,,V,,V,,V*4A
2021-05-13 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.55,A,,,V,,V,,V*48
2021-05-13 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.40,A,,,V,,V,,V*4A
2021-05-13 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.35,A,,,V,,V,,V*47
2021-05-13 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.24,A,,,V,,V,,V*47
2021-05-13 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.06,A,,,V,,V,,V*40
2021-05-13 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.03,A,,,V,,V,,V*44
2021-05-13 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.99,A,,,V,,V,,V*48
2021-05-13 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.93,A,,,V,,V,,V*42
2021-05-13 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.90,A,,,V,,V,,V*46
2021-05-13 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.87,A,,,V,,V,,V*46
2021-05-13 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.81,A,,,V,,V,,V*4F
2021-05-13 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2021-05-13 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.86,A,,,V,,V,,V*4C
2021-05-13 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.90,A,,,V,,V,,V*4A
2021-05-13 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.95,A,,,V,,V,,V*46
2021-05-13 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.04,A,,,V,,V,,V*43
2021-05-13 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.05,A,,,V,,V,,V*42
2021-05-13 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-13 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.03,A,,,V,,V,,V*44
2021-05-13 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.01,A,,,V,,V,,V*46
2021-05-13 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.99,A,,,V,,V,,V*45
2021-05-13 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.05,A,,,V,,V,,V*47
2021-05-13 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.11,A,,,V,,V,,V*42
2021-05-13 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.11,A,,,V,,V,,V*4B
2021-05-13 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.11,A,,,V,,V,,V*40
2021-05-13 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.08,A,,,V,,V,,V*42
2021-05-13 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.09,A,,,V,,V,,V*4D
2021-05-13 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.12,A,,,V,,V,,V*45
2021-05-13 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.20,A,,,V,,V,,V*43
2021-05-13 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.25,A,,,V,,V,,V*41
2021-05-13 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.28,A,,,V,,V,,V*43
2021-05-13 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.30,A,,,V,,V,,V*4A
2021-05-13 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.33,A,,,V,,V,,V*49
2021-05-13 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.37,A,,,V,,V,,V*43
2021-05-13 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.45,A,,,V,,V,,V*46
2021-05-13 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.56,A,,,V,,V,,V*49
2021-05-13 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.62,A,,,V,,V,,V*4E
2021-05-13 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,,,V,,V,,V*48
2021-05-13 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,,,V,,V,,V*4D
2021-05-13 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.76,A,,,V,,V,,V*4B
2021-05-13 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,,,V,,V,,V*46
2021-05-13 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,,,V,,V,,V*48
2021-05-13 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,,,V,,V,,V*40
2021-05-13 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.66,A,,,V,,V,,V*4A
2021-05-13 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,,,V,,V,,V*4D
2021-05-13 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.33,A,,,V,,V,,V*44
2021-05-13 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.23,A,,,V,,V,,V*45
2021-05-13 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.23,A,,,V,,V,,V*43
2021-05-13 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2021-05-13 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.82,A,,,V,,V,,V*48
2021-05-13 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.74,A,,,V,,V,,V*47
2021-05-13 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-13 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.57,A,,,V,,V,,V*46
2021-05-13 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2021-05-13 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2021-05-13 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.37,A,,,V,,V,,V*4F
2021-05-13 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,,,V,,V,,V*4A
2021-05-13 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.36,A,,,V,,V,,V*4A
2021-05-13 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,,,V,,V,,V*44
2021-05-13 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.28,A,,,V,,V,,V*48
2021-05-13 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-13 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-13 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.18,A,,,V,,V,,V*4C
2021-05-13 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.15,A,,,V,,V,,V*4C
2021-05-13 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2021-05-13 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2021-05-13 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2021-05-13 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-13 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-13 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2021-05-13 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-13 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2021-05-13 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2021-05-13 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,,,V,,V,,V*41
2021-05-13 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2021-05-13 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2021-05-13 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-13 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-13 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2021-05-13 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2021-05-13 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2021-05-13 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-13 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2021-05-13 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-13 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,,,V,,V,,V*46
2021-05-13 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.33,A,,,V,,V,,V*40
2021-05-13 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2021-05-13 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.48,A,,,V,,V,,V*4A
2021-05-13 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,,,V,,V,,V*4D
2021-05-13 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-13 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,,,V,,V,,V*4B
2021-05-13 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.56,A,,,V,,V,,V*4D
2021-05-13 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2021-05-13 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,,,V,,V,,V*44
2021-05-13 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.58,A,,,V,,V,,V*46
2021-05-13 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2021-05-13 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.49,A,,,V,,V,,V*4B
2021-05-13 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.53,A,,,V,,V,,V*46
2021-05-13 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.56,A,,,V,,V,,V*40
2021-05-13 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-13 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2021-05-13 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-13 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2021-05-13 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2021-05-13 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.86,A,,,V,,V,,V*4F
2021-05-13 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.94,A,,,V,,V,,V*49
2021-05-13 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,,,V,,V,,V*40
2021-05-13 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.13,A,,,V,,V,,V*45
2021-05-13 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.12,A,,,V,,V,,V*46
2021-05-13 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,,,V,,V,,V*47
2021-05-13 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,,,V,,V,,V*47
2021-05-13 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.16,A,,,V,,V,,V*41
2021-05-13 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.19,A,,,V,,V,,V*4D
2021-05-13 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.18,A,,,V,,V,,V*4C
2021-05-13 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.18,A,,,V,,V,,V*48
2021-05-13 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.22,A,,,V,,V,,V*44
2021-05-13 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.26,A,,,V,,V,,V*4F
2021-05-13 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.22,A,,,V,,V,,V*41
2021-05-13 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.22,A,,,V,,V,,V*44
2021-05-13 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.27,A,,,V,,V,,V*45
2021-05-13 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.27,A,,,V,,V,,V*4C
2021-05-13 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-13 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,,,V,,V,,V*48
2021-05-13 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.25,A,,,V,,V,,V*4D
2021-05-13 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.20,A,,,V,,V,,V*48
2021-05-13 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-13 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-13 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.15,A,,,V,,V,,V*4B
2021-05-13 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.06,A,,,V,,V,,V*40
2021-05-13 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.07,A,,,V,,V,,V*45
2021-05-13 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.19,A,,,V,,V,,V*48
2021-05-13 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,,,V,,V,,V*44
2021-05-13 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,,,V,,V,,V*44
2021-05-13 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.37,A,,,V,,V,,V*43
2021-05-13 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,,,V,,V,,V*47
2021-05-13 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.31,A,,,V,,V,,V*48
2021-05-13 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,,,V,,V,,V*41
2021-05-13 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.26,A,,,V,,V,,V*42
2021-05-13 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.19,A,,,V,,V,,V*4C
2021-05-13 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.28,A,,,V,,V,,V*4E
2021-05-13 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.28,A,,,V,,V,,V*45
2021-05-13 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.28,A,,,V,,V,,V*46
2021-05-13 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.29,A,,,V,,V,,V*47
2021-05-13 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.29,A,,,V,,V,,V*47
2021-05-13 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.31,A,,,V,,V,,V*4A
2021-05-13 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.31,A,,,V,,V,,V*45
2021-05-13 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.37,A,,,V,,V,,V*4C
2021-05-13 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,,,V,,V,,V*4F
2021-05-13 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.44,A,,,V,,V,,V*4E
2021-05-13 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.53,A,,,V,,V,,V*4C
2021-05-13 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.54,A,,,V,,V,,V*4A
2021-05-13 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.57,A,,,V,,V,,V*49
2021-05-13 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,,,V,,V,,V*4F
2021-05-13 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,,,V,,V,,V*4D
2021-05-13 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.58,A,,,V,,V,,V*45
2021-05-13 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.58,A,,,V,,V,,V*45
2021-05-13 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.59,A,,,V,,V,,V*4B
2021-05-13 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.67,A,,,V,,V,,V*40
2021-05-13 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.69,A,,,V,,V,,V*4B
2021-05-13 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.75,A,,,V,,V,,V*44
2021-05-13 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.84,A,,,V,,V,,V*48
2021-05-13 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.79,A,,,V,,V,,V*43
2021-05-13 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.79,A,,,V,,V,,V*49
2021-05-13 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.79,A,,,V,,V,,V*4A
2021-05-13 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,,,V,,V,,V*4D
2021-05-13 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,,,V,,V,,V*4C
2021-05-13 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.80,A,,,V,,V,,V*4B
2021-05-13 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.80,A,,,V,,V,,V*4F
2021-05-13 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.86,A,,,V,,V,,V*48
2021-05-13 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.99,A,,,V,,V,,V*42
2021-05-13 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,,,V,,V,,V*4F
2021-05-13 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,,,V,,V,,V*4F
2021-05-13 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.94,A,,,V,,V,,V*41
2021-05-13 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.85,A,,,V,,V,,V*41
2021-05-13 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.76,A,,,V,,V,,V*4D
2021-05-13 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,,,V,,V,,V*44
2021-05-13 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.60,A,,,V,,V,,V*4D
2021-05-13 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,,,V,,V,,V*4A
2021-05-13 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,,,V,,V,,V*48
2021-05-13 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,,,V,,V,,V*4D
2021-05-13 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.57,A,,,V,,V,,V*40
2021-05-13 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,,,V,,V,,V*46
2021-05-13 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.48,A,,,V,,V,,V*4A
2021-05-13 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,,,V,,V,,V*4C
2021-05-13 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.48,A,,,V,,V,,V*4B
2021-05-13 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,,,V,,V,,V*42
2021-05-13 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.51,A,,,V,,V,,V*43
2021-05-13 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.44,A,,,V,,V,,V*48
2021-05-13 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,,,V,,V,,V*4B
2021-05-13 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.55,A,,,V,,V,,V*45
2021-05-13 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,,,V,,V,,V*4B
2021-05-13 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.71,A,,,V,,V,,V*4E
2021-05-13 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,,,V,,V,,V*47
2021-05-13 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,,,V,,V,,V*4C
2021-05-13 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.86,A,,,V,,V,,V*4F
2021-05-13 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.90,A,,,V,,V,,V*4D
2021-05-13 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.97,A,,,V,,V,,V*48
2021-05-13 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.93,A,,,V,,V,,V*4C
2021-05-13 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.86,A,,,V,,V,,V*4A
2021-05-13 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.84,A,,,V,,V,,V*4A
2021-05-13 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,,,V,,V,,V*44
2021-05-13 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,,,V,,V,,V*40
2021-05-13 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,,,V,,V,,V*40
2021-05-13 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.97,A,,,V,,V,,V*40
2021-05-13 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.99,A,,,V,,V,,V*40
2021-05-13 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.05,A,,,V,,V,,V*46
2021-05-13 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.19,A,,,V,,V,,V*4B
2021-05-13 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.27,A,,,V,,V,,V*42
2021-05-13 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.33,A,,,V,,V,,V*40
2021-05-13 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.38,A,,,V,,V,,V*41
2021-05-13 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.34,A,,,V,,V,,V*46
2021-05-13 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.31,A,,,V,,V,,V*43
2021-05-13 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.32,A,,,V,,V,,V*47
2021-05-13 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.26,A,,,V,,V,,V*40
2021-05-13 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.21,A,,,V,,V,,V*43
2021-05-13 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.21,A,,,V,,V,,V*48
2021-05-13 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.18,A,,,V,,V,,V*4B
2021-05-13 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.23,A,,,V,,V,,V*41
2021-05-13 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.19,A,,,V,,V,,V*4B
2021-05-13 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.26,A,,,V,,V,,V*4F
2021-05-13 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.35,A,,,V,,V,,V*4E
2021-05-13 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.36,A,,,V,,V,,V*45
2021-05-13 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.40,A,,,V,,V,,V*4D
2021-05-13 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.30,A,,,V,,V,,V*42
2021-05-13 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.30,A,,,V,,V,,V*41
2021-05-13 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.41,A,,,V,,V,,V*47
2021-05-13 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.46,A,,,V,,V,,V*42
2021-05-13 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.46,A,,,V,,V,,V*42
2021-05-13 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.49,A,,,V,,V,,V*49
2021-05-13 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.42,A,,,V,,V,,V*4D
2021-05-13 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.37,A,,,V,,V,,V*4F
2021-05-13 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,,,V,,V,,V*41
2021-05-13 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.22,A,,,V,,V,,V*4B
2021-05-13 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.32,A,,,V,,V,,V*41
2021-05-13 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.28,A,,,V,,V,,V*48
2021-05-13 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.28,A,,,V,,V,,V*48
2021-05-13 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.14,A,,,V,,V,,V*45
2021-05-13 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.15,A,,,V,,V,,V*4F
2021-05-13 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.24,A,,,V,,V,,V*43
2021-05-13 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.27,A,,,V,,V,,V*41
2021-05-13 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.30,A,,,V,,V,,V*47
2021-05-13 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.29,A,,,V,,V,,V*4F
2021-05-13 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.30,A,,,V,,V,,V*47
2021-05-13 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.30,A,,,V,,V,,V*42
2021-05-13 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.32,A,,,V,,V,,V*4B
2021-05-13 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.23,A,,,V,,V,,V*4B
2021-05-13 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.24,A,,,V,,V,,V*47
2021-05-13 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.27,A,,,V,,V,,V*46
2021-05-13 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.21,A,,,V,,V,,V*49
2021-05-13 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.13,A,,,V,,V,,V*49
2021-05-13 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.13,A,,,V,,V,,V*48
2021-05-13 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.16,A,,,V,,V,,V*4D
2021-05-13 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.22,A,,,V,,V,,V*4B
2021-05-13 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.32,A,,,V,,V,,V*42
2021-05-13 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.34,A,,,V,,V,,V*46
2021-05-13 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.32,A,,,V,,V,,V*4A
2021-05-13 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.33,A,,,V,,V,,V*4B
2021-05-13 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,,,V,,V,,V*46
2021-05-13 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,,,V,,V,,V*46
2021-05-13 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.45,A,,,V,,V,,V*43
2021-05-13 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.41,A,,,V,,V,,V*41
2021-05-13 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.35,A,,,V,,V,,V*42
2021-05-13 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.27,A,,,V,,V,,V*41
2021-05-13 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.19,A,,,V,,V,,V*49
2021-05-13 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.27,A,,,V,,V,,V*45
2021-05-13 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.27,A,,,V,,V,,V*45
2021-05-13 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.45,A,,,V,,V,,V*42
2021-05-13 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.45,A,,,V,,V,,V*40
2021-05-13 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.43,A,,,V,,V,,V*45
2021-05-13 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.40,A,,,V,,V,,V*46
2021-05-13 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.29,A,,,V,,V,,V*4A
2021-05-13 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.26,A,,,V,,V,,V*44
2021-05-13 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.17,A,,,V,,V,,V*4C
2021-05-13 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.08,A,,,V,,V,,V*42
2021-05-13 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.04,A,,,V,,V,,V*4E
2021-05-13 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.03,A,,,V,,V,,V*47
2021-05-13 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.97,A,,,V,,V,,V*49
2021-05-13 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.06,A,,,V,,V,,V*40
2021-05-13 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.07,A,,,V,,V,,V*44
2021-05-13 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.10,A,,,V,,V,,V*4B
2021-05-13 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.17,A,,,V,,V,,V*4C
2021-05-13 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.23,A,,,V,,V,,V*4A
2021-05-13 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.29,A,,,V,,V,,V*49
2021-05-13 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.35,A,,,V,,V,,V*46
2021-05-13 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.35,A,,,V,,V,,V*43
2021-05-13 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.24,A,,,V,,V,,V*46
2021-05-13 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.11,A,,,V,,V,,V*41
2021-05-13 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.03,A,,,V,,V,,V*41
2021-05-13 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.04,A,,,V,,V,,V*46
2021-05-13 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.97,A,,,V,,V,,V*47
2021-05-13 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.07,A,,,V,,V,,V*43
2021-05-13 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.07,A,,,V,,V,,V*40
2021-05-13 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.20,A,,,V,,V,,V*44
2021-05-13 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.31,A,,,V,,V,,V*48
2021-05-13 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.37,A,,,V,,V,,V*46
2021-05-13 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.48,A,,,V,,V,,V*49
2021-05-13 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.48,A,,,V,,V,,V*49
2021-05-13 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.45,A,,,V,,V,,V*45
2021-05-13 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.27,A,,,V,,V,,V*41
2021-05-13 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.11,A,,,V,,V,,V*45
2021-05-13 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.08,A,,,V,,V,,V*4A
2021-05-13 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,2.04,A,,,V,,V,,V*42
2021-05-13 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.93,A,,,V,,V,,V*44
2021-05-13 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.98,A,,,V,,V,,V*4F
2021-05-13 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.97,A,,,V,,V,,V*4D
2021-05-13 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.02,A,,,V,,V,,V*43
2021-05-13 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.15,A,,,V,,V,,V*45
2021-05-13 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,,,V,,V,,V*40
2021-05-13 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.08,A,,,V,,V,,V*48
2021-05-13 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.95,A,,,V,,V,,V*48
2021-05-13 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.94,A,,,V,,V,,V*49
2021-05-13 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.79,A,,,V,,V,,V*40
2021-05-13 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.75,A,,,V,,V,,V*44
2021-05-13 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.74,A,,,V,,V,,V*43
2021-05-13 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.74,A,,,V,,V,,V*44
2021-05-13 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,,,V,,V,,V*49
2021-05-13 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.90,A,,,V,,V,,V*4C
2021-05-13 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.93,A,,,V,,V,,V*49
2021-05-13 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,,,V,,V,,V*4F
2021-05-13 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.19,A,,,V,,V,,V*49
2021-05-13 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.26,A,,,V,,V,,V*46
2021-05-13 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.38,A,,,V,,V,,V*46
2021-05-13 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.36,A,,,V,,V,,V*48
2021-05-13 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.32,A,,,V,,V,,V*4C
2021-05-13 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.25,A,,,V,,V,,V*46
2021-05-13 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.24,A,,,V,,V,,V*47
2021-05-13 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.24,A,,,V,,V,,V*46
2021-05-13 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.25,A,,,V,,V,,V*40
2021-05-13 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.24,A,,,V,,V,,V*41
2021-05-13 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.20,A,,,V,,V,,V*47
2021-05-13 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.23,A,,,V,,V,,V*45
2021-05-13 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.32,A,,,V,,V,,V*4B
2021-05-13 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.38,A,,,V,,V,,V*48
2021-05-13 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.35,A,,,V,,V,,V*44
2021-05-13 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.32,A,,,V,,V,,V*43
2021-05-13 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.38,A,,,V,,V,,V*4F
2021-05-13 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.37,A,,,V,,V,,V*40
2021-05-13 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.41,A,,,V,,V,,V*44
2021-05-13 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.41,A,,,V,,V,,V*47
2021-05-13 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.39,A,,,V,,V,,V*41
2021-05-13 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.29,A,,,V,,V,,V*4B
2021-05-13 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.42,A,,,V,,V,,V*46
2021-05-13 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.42,A,,,V,,V,,V*46
2021-05-13 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.40,A,,,V,,V,,V*45
2021-05-13 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.51,A,,,V,,V,,V*40
2021-05-13 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.51,A,,,V,,V,,V*41
2021-05-13 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.56,A,,,V,,V,,V*46
2021-05-13 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,2.54,A,,,V,,V,,V*47
2021-05-13 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.50,A,,,V,,V,,V*4C
2021-05-13 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.48,A,,,V,,V,,V*45
2021-05-13 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.50,A,,,V,,V,,V*45
2021-05-13 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.31,A,,,V,,V,,V*42
2021-05-13 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.19,A,,,V,,V,,V*40
2021-05-13 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.24,A,,,V,,V,,V*42
2021-05-13 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.26,A,,,V,,V,,V*44
2021-05-13 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.22,A,,,V,,V,,V*40
2021-05-13 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.22,A,,,V,,V,,V*40
2021-05-13 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.36,A,,,V,,V,,V*4E
2021-05-13 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.28,A,,,V,,V,,V*4A
2021-05-13 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.27,A,,,V,,V,,V*41
2021-05-13 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.32,A,,,V,,V,,V*45
2021-05-13 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.29,A,,,V,,V,,V*4F
2021-05-13 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.36,A,,,V,,V,,V*4E
2021-05-13 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.36,A,,,V,,V,,V*45
2021-05-13 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.31,A,,,V,,V,,V*43
2021-05-13 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.25,A,,,V,,V,,V*44
2021-05-13 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.24,A,,,V,,V,,V*45
2021-05-13 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.31,A,,,V,,V,,V*4A
2021-05-13 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.32,A,,,V,,V,,V*43
2021-05-13 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.33,A,,,V,,V,,V*43
2021-05-13 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.32,A,,,V,,V,,V*40
2021-05-13 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.29,A,,,V,,V,,V*4B
2021-05-13 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.05,A,,,V,,V,,V*45
2021-05-13 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.17,A,,,V,,V,,V*41
2021-05-13 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.34,A,,,V,,V,,V*42
2021-05-13 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.34,A,,,V,,V,,V*42
2021-05-13 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.35,A,,,V,,V,,V*40
2021-05-13 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.43,A,,,V,,V,,V*43
2021-05-13 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.39,A,,,V,,V,,V*4A
2021-05-13 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.38,A,,,V,,V,,V*49
2021-05-13 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.21,A,,,V,,V,,V*40
2021-05-13 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.17,A,,,V,,V,,V*45
2021-05-13 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.13,A,,,V,,V,,V*47
2021-05-13 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.08,A,,,V,,V,,V*4A
2021-05-13 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.04,A,,,V,,V,,V*4E
2021-05-13 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.92,A,,,V,,V,,V*42
2021-05-13 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.92,A,,,V,,V,,V*48
2021-05-13 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.92,A,,,V,,V,,V*43
2021-05-13 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.85,A,,,V,,V,,V*4D
2021-05-13 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.88,A,,,V,,V,,V*4E
2021-05-13 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.81,A,,,V,,V,,V*47
2021-05-13 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.74,A,,,V,,V,,V*40
2021-05-13 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.62,A,,,V,,V,,V*48
2021-05-13 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.56,A,,,V,,V,,V*46
2021-05-13 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.55,A,,,V,,V,,V*45
2021-05-13 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.56,A,,,V,,V,,V*45
2021-05-13 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-13 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.44,A,,,V,,V,,V*42
2021-05-13 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.43,A,,,V,,V,,V*40
2021-05-13 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.47,A,,,V,,V,,V*41
2021-05-13 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.53,A,,,V,,V,,V*4B
2021-05-13 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.59,A,,,V,,V,,V*4D
2021-05-13 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.59,A,,,V,,V,,V*49
2021-05-13 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.69,A,,,V,,V,,V*40
2021-05-13 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,,,V,,V,,V*49
2021-05-13 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,,,V,,V,,V*49
2021-05-13 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,,,V,,V,,V*44
2021-05-13 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.94,A,,,V,,V,,V*43
2021-05-13 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.78,A,,,V,,V,,V*4E
2021-05-13 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.62,A,,,V,,V,,V*49
2021-05-13 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.40,A,,,V,,V,,V*48
2021-05-13 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.40,A,,,V,,V,,V*4D
2021-05-13 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.33,A,,,V,,V,,V*4D
2021-05-13 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.25,A,,,V,,V,,V*4C
2021-05-13 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.21,A,,,V,,V,,V*46
2021-05-13 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-13 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.29,A,,,V,,V,,V*47
2021-05-13 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.43,A,,,V,,V,,V*41
2021-05-13 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.53,A,,,V,,V,,V*40
2021-05-13 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.62,A,,,V,,V,,V*41
2021-05-13 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.63,A,,,V,,V,,V*44
2021-05-13 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.63,A,,,V,,V,,V*44
2021-05-13 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.74,A,,,V,,V,,V*42
2021-05-13 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.67,A,,,V,,V,,V*4C
2021-05-13 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.65,A,,,V,,V,,V*44
2021-05-13 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.74,A,,,V,,V,,V*45
2021-05-13 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.81,A,,,V,,V,,V*4F
2021-05-13 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.88,A,,,V,,V,,V*40
2021-05-13 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.00,A,,,V,,V,,V*46
2021-05-13 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.00,A,,,V,,V,,V*44
2021-05-13 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.01,A,,,V,,V,,V*44
2021-05-13 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.95,A,,,V,,V,,V*4E
2021-05-13 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.89,A,,,V,,V,,V*43
2021-05-13 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.94,A,,,V,,V,,V*4E
2021-05-13 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.94,A,,,V,,V,,V*49
2021-05-13 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.01,A,,,V,,V,,V*44
2021-05-13 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.08,A,,,V,,V,,V*48
2021-05-13 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.16,A,,,V,,V,,V*44
2021-05-13 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.22,A,,,V,,V,,V*47
2021-05-13 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.23,A,,,V,,V,,V*46
2021-05-13 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.09,A,,,V,,V,,V*4B
2021-05-13 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,2.04,A,,,V,,V,,V*43
2021-05-13 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.08,A,,,V,,V,,V*4C
2021-05-13 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.10,A,,,V,,V,,V*45
2021-05-13 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.04,A,,,V,,V,,V*41
2021-05-13 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.01,A,,,V,,V,,V*45
2021-05-13 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.07,A,,,V,,V,,V*46
2021-05-13 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.13,A,,,V,,V,,V*42
2021-05-13 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.03,A,,,V,,V,,V*41
2021-05-13 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,2.03,A,,,V,,V,,V*45
2021-05-13 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,2.13,A,,,V,,V,,V*49
2021-05-13 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.13,A,,,V,,V,,V*46
2021-05-13 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.09,A,,,V,,V,,V*4D
2021-05-13 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.13,A,,,V,,V,,V*45
2021-05-13 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.17,A,,,V,,V,,V*47
2021-05-13 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.32,A,,,V,,V,,V*4B
2021-05-13 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.29,A,,,V,,V,,V*4B
2021-05-13 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.29,A,,,V,,V,,V*41
2021-05-13 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,2.22,A,,,V,,V,,V*42
2021-05-13 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.17,A,,,V,,V,,V*42
2021-05-13 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,2.17,A,,,V,,V,,V*42
2021-05-13 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.06,A,,,V,,V,,V*43
2021-05-13 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.88,A,,,V,,V,,V*43
2021-05-13 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.95,A,,,V,,V,,V*4B
2021-05-13 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.99,A,,,V,,V,,V*40
2021-05-13 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.10,A,,,V,,V,,V*46
2021-05-13 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.10,A,,,V,,V,,V*48
2021-05-13 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.24,A,,,V,,V,,V*43
2021-05-13 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.31,A,,,V,,V,,V*45
2021-05-13 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.38,A,,,V,,V,,V*4F
2021-05-13 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.32,A,,,V,,V,,V*43
2021-05-13 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.34,A,,,V,,V,,V*45
2021-05-13 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.44,A,,,V,,V,,V*42
2021-05-13 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.40,A,,,V,,V,,V*41
2021-05-13 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.41,A,,,V,,V,,V*40
2021-05-13 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.26,A,,,V,,V,,V*45
2021-05-13 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.15,A,,,V,,V,,V*4D
2021-05-13 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,2.23,A,,,V,,V,,V*40
2021-05-13 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.26,A,,,V,,V,,V*47
2021-05-13 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.27,A,,,V,,V,,V*42
2021-05-13 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.19,A,,,V,,V,,V*4C
2021-05-13 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.99,A,,,V,,V,,V*41
2021-05-13 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.93,A,,,V,,V,,V*4B
2021-05-13 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.87,A,,,V,,V,,V*4E
2021-05-13 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.72,A,,,V,,V,,V*42
2021-05-13 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.72,A,,,V,,V,,V*47
2021-05-13 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.65,A,,,V,,V,,V*48
2021-05-13 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.53,A,,,V,,V,,V*47
2021-05-13 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.39,A,,,V,,V,,V*4E
2021-05-13 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.29,A,,,V,,V,,V*4F
2021-05-13 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.29,A,,,V,,V,,V*45
2021-05-13 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.07,A,,,V,,V,,V*49
2021-05-13 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.99,A,,,V,,V,,V*46
2021-05-13 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.84,A,,,V,,V,,V*4E
2021-05-13 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.82,A,,,V,,V,,V*40
2021-05-13 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.80,A,,,V,,V,,V*4E
2021-05-13 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.74,A,,,V,,V,,V*4C
2021-05-13 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.62,A,,,V,,V,,V*46
2021-05-13 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.57,A,,,V,,V,,V*4A
2021-05-13 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-13 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.43,A,,,V,,V,,V*47
2021-05-13 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.43,A,,,V,,V,,V*4D
2021-05-13 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2021-05-13 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.33,A,,,V,,V,,V*4C
2021-05-13 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,A,,,V,,V,,V*40
2021-05-13 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.36,A,,,V,,V,,V*48
2021-05-13 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2021-05-13 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2021-05-13 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2021-05-13 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,,,V,,V,,V*41
2021-05-13 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.51,A,,,V,,V,,V*47
2021-05-13 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2021-05-13 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.65,A,,,V,,V,,V*45
2021-05-13 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.78,A,,,V,,V,,V*4A
2021-05-13 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.01,A,,,V,,V,,V*45
2021-05-13 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.08,A,,,V,,V,,V*4B
2021-05-13 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.15,A,,,V,,V,,V*43
2021-05-13 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.21,A,,,V,,V,,V*4F
2021-05-13 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.17,A,,,V,,V,,V*4A
2021-05-13 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.17,A,,,V,,V,,V*4A
2021-05-13 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.09,A,,,V,,V,,V*45
2021-05-13 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.12,A,,,V,,V,,V*44
2021-05-13 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.18,A,,,V,,V,,V*41
2021-05-13 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.18,A,,,V,,V,,V*41
2021-05-13 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.20,A,,,V,,V,,V*46
2021-05-13 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.28,A,,,V,,V,,V*49
2021-05-13 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.31,A,,,V,,V,,V*40
2021-05-13 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.33,A,,,V,,V,,V*45
2021-05-13 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.35,A,,,V,,V,,V*4B
2021-05-13 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.37,A,,,V,,V,,V*49
2021-05-13 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.37,A,,,V,,V,,V*40
2021-05-13 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.37,A,,,V,,V,,V*4B
2021-05-13 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.35,A,,,V,,V,,V*41
2021-05-13 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.36,A,,,V,,V,,V*41
2021-05-13 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.35,A,,,V,,V,,V*45
2021-05-13 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.24,A,,,V,,V,,V*45
2021-05-13 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.16,A,,,V,,V,,V*42
2021-05-13 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.19,A,,,V,,V,,V*4A
2021-05-13 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.19,A,,,V,,V,,V*4A
2021-05-13 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.25,A,,,V,,V,,V*47
2021-05-13 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.22,A,,,V,,V,,V*4E
2021-05-13 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.24,A,,,V,,V,,V*49
2021-05-13 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.24,A,,,V,,V,,V*44
2021-05-13 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.28,A,,,V,,V,,V*49
2021-05-13 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.35,A,,,V,,V,,V*47
2021-05-13 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.37,A,,,V,,V,,V*40
2021-05-13 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.37,A,,,V,,V,,V*44
2021-05-13 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.32,A,,,V,,V,,V*41
2021-05-13 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.33,A,,,V,,V,,V*40
2021-05-13 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.33,A,,,V,,V,,V*41
2021-05-13 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.47,A,,,V,,V,,V*45
2021-05-13 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.44,A,,,V,,V,,V*44
2021-05-13 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.45,A,,,V,,V,,V*44
2021-05-13 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.48,A,,,V,,V,,V*45
2021-05-13 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.48,A,,,V,,V,,V*4A
2021-05-13 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.42,A,,,V,,V,,V*41
2021-05-13 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.37,A,,,V,,V,,V*43
2021-05-13 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.36,A,,,V,,V,,V*46
2021-05-13 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.41,A,,,V,,V,,V*4C
2021-05-13 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.41,A,,,V,,V,,V*4C
2021-05-13 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.55,A,,,V,,V,,V*43
2021-05-13 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.50,A,,,V,,V,,V*47
2021-05-13 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.54,A,,,V,,V,,V*43
2021-05-13 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.50,A,,,V,,V,,V*44
2021-05-13 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.51,A,,,V,,V,,V*45
2021-05-13 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.51,A,,,V,,V,,V*45
2021-05-13 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.40,A,,,V,,V,,V*46
2021-05-13 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.28,A,,,V,,V,,V*4D
2021-05-13 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.28,A,,,V,,V,,V*4E
2021-05-13 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.19,A,,,V,,V,,V*4D
2021-05-13 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.06,A,,,V,,V,,V*48
2021-05-13 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.00,A,,,V,,V,,V*40
2021-05-13 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.96,A,,,V,,V,,V*4C
2021-05-13 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2021-05-13 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2021-05-13 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.52,A,,,V,,V,,V*49
2021-05-13 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.65,A,,,V,,V,,V*42
2021-05-13 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.80,A,,,V,,V,,V*4F
2021-05-13 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.80,A,,,V,,V,,V*4F
2021-05-13 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.96,A,,,V,,V,,V*4B
2021-05-13 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.96,A,,,V,,V,,V*4D
2021-05-13 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.16,A,,,V,,V,,V*45
2021-05-13 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.10,A,,,V,,V,,V*4F
2021-05-13 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.11,A,,,V,,V,,V*41
2021-05-13 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.09,A,,,V,,V,,V*49
2021-05-13 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.18,A,,,V,,V,,V*47
2021-05-13 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.24,A,,,V,,V,,V*42
2021-05-13 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.34,A,,,V,,V,,V*43
2021-05-13 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.24,A,,,V,,V,,V*42
2021-05-13 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.33,A,,,V,,V,,V*40
2021-05-13 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.43,A,,,V,,V,,V*47
2021-05-13 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.50,A,,,V,,V,,V*42
2021-05-13 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.56,A,,,V,,V,,V*42
2021-05-13 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.62,A,,,V,,V,,V*40
2021-05-13 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.67,A,,,V,,V,,V*46
2021-05-13 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.58,A,,,V,,V,,V*4A
2021-05-13 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.57,A,,,V,,V,,V*45
2021-05-13 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.55,A,,,V,,V,,V*44
2021-05-13 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.55,A,,,V,,V,,V*41
2021-05-13 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.58,A,,,V,,V,,V*4D
2021-05-13 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.55,A,,,V,,V,,V*48
2021-05-13 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.66,A,,,V,,V,,V*40
2021-05-13 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.66,A,,,V,,V,,V*44
2021-05-13 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.81,A,,,V,,V,,V*41
2021-05-13 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.89,A,,,V,,V,,V*42
2021-05-13 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.98,A,,,V,,V,,V*41
2021-05-13 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.97,A,,,V,,V,,V*45
2021-05-13 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.07,A,,,V,,V,,V*44
2021-05-13 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.05,A,,,V,,V,,V*46
2021-05-13 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.98,A,,,V,,V,,V*44
2021-05-13 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.98,A,,,V,,V,,V*4B
2021-05-13 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.96,A,,,V,,V,,V*45
2021-05-13 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.98,A,,,V,,V,,V*40
2021-05-13 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.95,A,,,V,,V,,V*4C
2021-05-13 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.87,A,,,V,,V,,V*4B
2021-05-13 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.83,A,,,V,,V,,V*4F
2021-05-13 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.73,A,,,V,,V,,V*42
2021-05-13 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.67,A,,,V,,V,,V*47
2021-05-13 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.63,A,,,V,,V,,V*42
2021-05-13 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.56,A,,,V,,V,,V*40
2021-05-13 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.62,A,,,V,,V,,V*47
2021-05-13 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.55,A,,,V,,V,,V*40
2021-05-13 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.39,A,,,V,,V,,V*49
2021-05-13 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.28,A,,,V,,V,,V*49
2021-05-13 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.20,A,,,V,,V,,V*4A
2021-05-13 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.28,A,,,V,,V,,V*42
2021-05-13 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,,,V,,V,,V*47
2021-05-13 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.37,A,,,V,,V,,V*45
2021-05-13 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.43,A,,,V,,V,,V*46
2021-05-13 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.43,A,,,V,,V,,V*43
2021-05-13 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.62,A,,,V,,V,,V*4F
2021-05-13 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.69,A,,,V,,V,,V*4D
2021-05-13 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.78,A,,,V,,V,,V*4C
2021-05-13 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-13 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-13 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.81,A,,,V,,V,,V*4D
2021-05-13 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.95,A,,,V,,V,,V*46
2021-05-13 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.99,A,,,V,,V,,V*4B
2021-05-13 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.00,A,,,V,,V,,V*48
2021-05-13 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.13,A,,,V,,V,,V*4A
2021-05-13 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.13,A,,,V,,V,,V*4E
2021-05-13 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.20,A,,,V,,V,,V*4E
2021-05-13 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.07,A,,,V,,V,,V*4B
2021-05-13 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.03,A,,,V,,V,,V*45
2021-05-13 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,2.10,A,,,V,,V,,V*4C
2021-05-13 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.11,A,,,V,,V,,V*46
2021-05-13 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.13,A,,,V,,V,,V*48
2021-05-13 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.20,A,,,V,,V,,V*45
2021-05-13 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.21,A,,,V,,V,,V*46
2021-05-13 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.26,A,,,V,,V,,V*47
2021-05-13 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.24,A,,,V,,V,,V*45
2021-05-13 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.24,A,,,V,,V,,V*47
2021-05-13 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.34,A,,,V,,V,,V*47
2021-05-13 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.42,A,,,V,,V,,V*45
2021-05-13 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.41,A,,,V,,V,,V*43
2021-05-13 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.36,A,,,V,,V,,V*43
2021-05-13 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.38,A,,,V,,V,,V*4D
2021-05-13 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.29,A,,,V,,V,,V*4D
2021-05-13 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.10,A,,,V,,V,,V*47
2021-05-13 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.10,A,,,V,,V,,V*46
2021-05-13 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.03,A,,,V,,V,,V*45
2021-05-13 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.02,A,,,V,,V,,V*41
2021-05-13 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.94,A,,,V,,V,,V*48
2021-05-13 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.95,A,,,V,,V,,V*4A
2021-05-13 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.90,A,,,V,,V,,V*4D
2021-05-13 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.94,A,,,V,,V,,V*48
2021-05-13 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.99,A,,,V,,V,,V*44
2021-05-13 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.94,A,,,V,,V,,V*49
2021-05-13 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.99,A,,,V,,V,,V*45
2021-05-13 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.00,A,,,V,,V,,V*46
2021-05-13 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,2.00,A,,,V,,V,,V*46
2021-05-13 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.87,A,,,V,,V,,V*4A
2021-05-13 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.72,A,,,V,,V,,V*41
2021-05-13 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.69,A,,,V,,V,,V*44
2021-05-13 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.69,A,,,V,,V,,V*40
2021-05-13 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.66,A,,,V,,V,,V*4D
2021-05-13 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.59,A,,,V,,V,,V*42
2021-05-13 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.66,A,,,V,,V,,V*4C
2021-05-13 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.69,A,,,V,,V,,V*43
2021-05-13 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.69,A,,,V,,V,,V*40
2021-05-13 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.81,A,,,V,,V,,V*44
2021-05-13 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.70,A,,,V,,V,,V*49
2021-05-13 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.69,A,,,V,,V,,V*41
2021-05-13 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.62,A,,,V,,V,,V*49
2021-05-13 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.59,A,,,V,,V,,V*41
2021-05-13 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.57,A,,,V,,V,,V*4F
2021-05-13 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.33,A,,,V,,V,,V*4A
2021-05-13 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.01,A,,,V,,V,,V*49
2021-05-13 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.85,A,,,V,,V,,V*46
2021-05-13 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.85,A,,,V,,V,,V*4C
2021-05-13 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.82,A,,,V,,V,,V*4F
2021-05-13 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.74,A,,,V,,V,,V*43
2021-05-13 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.64,A,,,V,,V,,V*40
2021-05-13 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.57,A,,,V,,V,,V*47
2021-05-13 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2021-05-13 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.41,A,,,V,,V,,V*45
2021-05-13 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.49,A,,,V,,V,,V*48
2021-05-13 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.50,A,,,V,,V,,V*43
2021-05-13 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.50,A,,,V,,V,,V*47
2021-05-13 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.41,A,,,V,,V,,V*47
2021-05-13 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.41,A,,,V,,V,,V*47
2021-05-13 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.41,A,,,V,,V,,V*46
2021-05-13 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.31,A,,,V,,V,,V*41
2021-05-13 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.27,A,,,V,,V,,V*43
2021-05-13 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.35,A,,,V,,V,,V*46
2021-05-13 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.49,A,,,V,,V,,V*4F
2021-05-13 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.69,A,,,V,,V,,V*4C
2021-05-13 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.78,A,,,V,,V,,V*4C
2021-05-13 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.84,A,,,V,,V,,V*4F
2021-05-13 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.89,A,,,V,,V,,V*41
2021-05-13 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.89,A,,,V,,V,,V*40
2021-05-13 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.04,A,,,V,,V,,V*45
2021-05-13 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.09,A,,,V,,V,,V*4D
2021-05-13 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.15,A,,,V,,V,,V*42
2021-05-13 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.15,A,,,V,,V,,V*42
2021-05-13 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,,,V,,V,,V*40
2021-05-13 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.14,A,,,V,,V,,V*41
2021-05-13 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.12,A,,,V,,V,,V*41
2021-05-13 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.30,A,,,V,,V,,V*43
2021-05-13 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.28,A,,,V,,V,,V*43
2021-05-13 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.30,A,,,V,,V,,V*4B
2021-05-13 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.50,A,,,V,,V,,V*44
2021-05-13 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.57,A,,,V,,V,,V*40
2021-05-13 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.57,A,,,V,,V,,V*49
2021-05-13 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.75,A,,,V,,V,,V*49
2021-05-13 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.76,A,,,V,,V,,V*44
2021-05-13 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.78,A,,,V,,V,,V*46
2021-05-13 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.67,A,,,V,,V,,V*48
2021-05-13 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.54,A,,,V,,V,,V*4F
2021-05-13 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.54,A,,,V,,V,,V*45
2021-05-13 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.55,A,,,V,,V,,V*4B
2021-05-13 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.58,A,,,V,,V,,V*46
2021-05-13 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.56,A,,,V,,V,,V*4A
2021-05-13 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.56,A,,,V,,V,,V*4B
2021-05-13 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.69,A,,,V,,V,,V*43
2021-05-13 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.67,A,,,V,,V,,V*4B
2021-05-13 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.78,A,,,V,,V,,V*41
2021-05-13 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.81,A,,,V,,V,,V*41
2021-05-13 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.74,A,,,V,,V,,V*48
2021-05-13 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.62,A,,,V,,V,,V*4F
2021-05-13 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.44,A,,,V,,V,,V*4F
2021-05-13 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.39,A,,,V,,V,,V*46
2021-05-13 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.40,A,,,V,,V,,V*40
2021-05-13 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.46,A,,,V,,V,,V*49
2021-05-13 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.43,A,,,V,,V,,V*48
2021-05-13 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.40,A,,,V,,V,,V*49
2021-05-13 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.45,A,,,V,,V,,V*4E
2021-05-13 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.50,A,,,V,,V,,V*4B
2021-05-13 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.61,A,,,V,,V,,V*43
2021-05-13 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.68,A,,,V,,V,,V*4A
2021-05-13 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.66,A,,,V,,V,,V*49
2021-05-13 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-13 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.70,A,,,V,,V,,V*40
2021-05-13 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.76,A,,,V,,V,,V*46
2021-05-13 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.70,A,,,V,,V,,V*40
2021-05-13 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-13 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-13 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.86,A,,,V,,V,,V*48
2021-05-13 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.88,A,,,V,,V,,V*47
2021-05-13 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.87,A,,,V,,V,,V*4F
2021-05-13 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.92,A,,,V,,V,,V*49
2021-05-13 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.04,A,,,V,,V,,V*4B
2021-05-13 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.01,A,,,V,,V,,V*46
2021-05-13 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.98,A,,,V,,V,,V*45
2021-05-13 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.95,A,,,V,,V,,V*4F
2021-05-13 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.92,A,,,V,,V,,V*46
2021-05-13 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.00,A,,,V,,V,,V*44
2021-05-13 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.04,A,,,V,,V,,V*42
2021-05-13 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.98,A,,,V,,V,,V*46
2021-05-13 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.91,A,,,V,,V,,V*4E
2021-05-13 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.97,A,,,V,,V,,V*48
2021-05-13 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.97,A,,,V,,V,,V*42
2021-05-13 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.97,A,,,V,,V,,V*4D
2021-05-13 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.93,A,,,V,,V,,V*48
2021-05-13 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.00,A,,,V,,V,,V*43
2021-05-13 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.00,A,,,V,,V,,V*40
2021-05-13 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.96,A,,,V,,V,,V*43
2021-05-13 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.98,A,,,V,,V,,V*47
2021-05-13 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.08,A,,,V,,V,,V*4F
2021-05-13 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.12,A,,,V,,V,,V*47
2021-05-13 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.14,A,,,V,,V,,V*41
2021-05-13 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.07,A,,,V,,V,,V*40
2021-05-13 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.11,A,,,V,,V,,V*47
2021-05-13 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.11,A,,,V,,V,,V*40
2021-05-13 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.07,A,,,V,,V,,V*44
2021-05-13 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.03,A,,,V,,V,,V*47
2021-05-13 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.98,A,,,V,,V,,V*44
2021-05-13 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.98,A,,,V,,V,,V*40
2021-05-13 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.99,A,,,V,,V,,V*4E
2021-05-13 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.97,A,,,V,,V,,V*41
2021-05-13 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.07,A,,,V,,V,,V*41
2021-05-13 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.07,A,,,V,,V,,V*43
2021-05-13 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.11,A,,,V,,V,,V*45
2021-05-13 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.06,A,,,V,,V,,V*43
2021-05-13 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.09,A,,,V,,V,,V*4C
2021-05-13 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.02,A,,,V,,V,,V*46
2021-05-13 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.02,A,,,V,,V,,V*45
2021-05-13 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.05,A,,,V,,V,,V*45
2021-05-13 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.04,A,,,V,,V,,V*48
2021-05-13 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.05,A,,,V,,V,,V*49
2021-05-13 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.10,A,,,V,,V,,V*42
2021-05-13 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.16,A,,,V,,V,,V*45
2021-05-13 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.16,A,,,V,,V,,V*45
2021-05-13 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.07,A,,,V,,V,,V*45
2021-05-13 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.03,A,,,V,,V,,V*41
2021-05-13 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.06,A,,,V,,V,,V*4B
2021-05-13 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.10,A,,,V,,V,,V*40
2021-05-13 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.11,A,,,V,,V,,V*46
2021-05-13 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.08,A,,,V,,V,,V*4E
2021-05-13 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.02,A,,,V,,V,,V*47
2021-05-13 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.97,A,,,V,,V,,V*49
2021-05-13 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.91,A,,,V,,V,,V*4F
2021-05-13 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.94,A,,,V,,V,,V*4A
2021-05-13 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.94,A,,,V,,V,,V*45
2021-05-13 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.93,A,,,V,,V,,V*43
2021-05-13 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-13 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.03,A,,,V,,V,,V*43
2021-05-13 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.05,A,,,V,,V,,V*4F
2021-05-13 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.98,A,,,V,,V,,V*47
2021-05-13 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.01,A,,,V,,V,,V*4A
2021-05-13 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-13 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.99,A,,,V,,V,,V*40
2021-05-13 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.07,A,,,V,,V,,V*42
2021-05-13 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.03,A,,,V,,V,,V*46
2021-05-13 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.01,A,,,V,,V,,V*44
2021-05-13 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.00,A,,,V,,V,,V*43
2021-05-13 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.97,A,,,V,,V,,V*4F
2021-05-13 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.00,A,,,V,,V,,V*44
2021-05-13 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.07,A,,,V,,V,,V*42
2021-05-13 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.13,A,,,V,,V,,V*47
2021-05-13 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.05,A,,,V,,V,,V*46
2021-05-13 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.13,A,,,V,,V,,V*41
2021-05-13 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.13,A,,,V,,V,,V*42
2021-05-13 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.11,A,,,V,,V,,V*4B
2021-05-13 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.00,A,,,V,,V,,V*40
2021-05-13 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.94,A,,,V,,V,,V*4F
2021-05-13 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.97,A,,,V,,V,,V*48
2021-05-13 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.87,A,,,V,,V,,V*4E
2021-05-13 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-13 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.07,A,,,V,,V,,V*44
2021-05-13 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.09,A,,,V,,V,,V*41
2021-05-13 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.07,A,,,V,,V,,V*48
2021-05-13 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.07,A,,,V,,V,,V*48
2021-05-13 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.07,A,,,V,,V,,V*40
2021-05-13 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.13,A,,,V,,V,,V*45
2021-05-13 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.13,A,,,V,,V,,V*44
2021-05-13 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.30,A,,,V,,V,,V*44
2021-05-13 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.38,A,,,V,,V,,V*44
2021-05-13 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.41,A,,,V,,V,,V*4A
2021-05-13 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.27,A,,,V,,V,,V*4B
2021-05-13 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.32,A,,,V,,V,,V*4B
2021-05-13 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.30,A,,,V,,V,,V*44
2021-05-13 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.32,A,,,V,,V,,V*46
2021-05-13 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.32,A,,,V,,V,,V*4F
2021-05-13 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.33,A,,,V,,V,,V*4F
2021-05-13 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.32,A,,,V,,V,,V*4C
2021-05-13 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.38,A,,,V,,V,,V*43
2021-05-13 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.39,A,,,V,,V,,V*43
2021-05-13 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.38,A,,,V,,V,,V*4C
2021-05-13 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-13 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.24,A,,,V,,V,,V*4C
2021-05-13 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-13 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.26,A,,,V,,V,,V*48
2021-05-13 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.29,A,,,V,,V,,V*47
2021-05-13 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.26,A,,,V,,V,,V*48
2021-05-13 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.26,A,,,V,,V,,V*4A
2021-05-13 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.25,A,,,V,,V,,V*4B
2021-05-13 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.12,A,,,V,,V,,V*48
2021-05-13 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.07,A,,,V,,V,,V*4A
2021-05-13 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.07,A,,,V,,V,,V*4D
2021-05-13 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-13 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.03,A,,,V,,V,,V*4B
2021-05-13 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.00,A,,,V,,V,,V*48
2021-05-13 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.07,A,,,V,,V,,V*41
2021-05-13 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.07,A,,,V,,V,,V*4E
2021-05-13 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.15,A,,,V,,V,,V*45
2021-05-13 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.19,A,,,V,,V,,V*49
2021-05-13 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.29,A,,,V,,V,,V*48
2021-05-13 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.25,A,,,V,,V,,V*41
2021-05-13 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.16,A,,,V,,V,,V*44
2021-05-13 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.16,A,,,V,,V,,V*44
2021-05-13 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-13 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.21,A,,,V,,V,,V*46
2021-05-13 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.22,A,,,V,,V,,V*44
2021-05-13 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.32,A,,,V,,V,,V*45
2021-05-13 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.36,A,,,V,,V,,V*43
2021-05-13 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.33,A,,,V,,V,,V*43
2021-05-13 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.25,A,,,V,,V,,V*40
2021-05-13 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.26,A,,,V,,V,,V*42
2021-05-13 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.14,A,,,V,,V,,V*4D
2021-05-13 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,,,V,,V,,V*49
2021-05-13 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.87,A,,,V,,V,,V*4C
2021-05-13 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.87,A,,,V,,V,,V*44
2021-05-13 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.87,A,,,V,,V,,V*4A
2021-05-13 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.87,A,,,V,,V,,V*4B
2021-05-13 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.89,A,,,V,,V,,V*45
2021-05-13 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.86,A,,,V,,V,,V*4B
2021-05-13 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.80,A,,,V,,V,,V*4C
2021-05-13 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.91,A,,,V,,V,,V*43
2021-05-13 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.00,A,,,V,,V,,V*4D
2021-05-13 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.13,A,,,V,,V,,V*4E
2021-05-13 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.13,A,,,V,,V,,V*4E
2021-05-13 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.13,A,,,V,,V,,V*45
2021-05-13 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.21,A,,,V,,V,,V*44
2021-05-13 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.21,A,,,V,,V,,V*49
2021-05-13 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.18,A,,,V,,V,,V*42
2021-05-13 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.10,A,,,V,,V,,V*4D
2021-05-13 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.94,A,,,V,,V,,V*42
2021-05-13 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.90,A,,,V,,V,,V*41
2021-05-13 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.76,A,,,V,,V,,V*49
2021-05-13 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.69,A,,,V,,V,,V*40
2021-05-13 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.72,A,,,V,,V,,V*4A
2021-05-13 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.71,A,,,V,,V,,V*4C
2021-05-13 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.66,A,,,V,,V,,V*49
2021-05-13 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.72,A,,,V,,V,,V*4C
2021-05-13 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.78,A,,,V,,V,,V*46
2021-05-13 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.78,A,,,V,,V,,V*46
2021-05-13 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.94,A,,,V,,V,,V*45
2021-05-13 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.98,A,,,V,,V,,V*4E
2021-05-13 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.98,A,,,V,,V,,V*4F
2021-05-13 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.01,A,,,V,,V,,V*4D
2021-05-13 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.13,A,,,V,,V,,V*4E
2021-05-13 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.05,A,,,V,,V,,V*4B
2021-05-13 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.05,A,,,V,,V,,V*49
2021-05-13 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.10,A,,,V,,V,,V*4D
2021-05-13 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.05,A,,,V,,V,,V*49
2021-05-13 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.05,A,,,V,,V,,V*4F
2021-05-13 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.98,A,,,V,,V,,V*49
2021-05-13 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.88,A,,,V,,V,,V*4A
2021-05-13 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.83,A,,,V,,V,,V*4E
2021-05-13 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.78,A,,,V,,V,,V*42
2021-05-13 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.61,A,,,V,,V,,V*49
2021-05-13 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.66,A,,,V,,V,,V*4D
2021-05-13 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.61,A,,,V,,V,,V*4A
2021-05-13 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.53,A,,,V,,V,,V*42
2021-05-13 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.50,A,,,V,,V,,V*42
2021-05-13 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.47,A,,,V,,V,,V*43
2021-05-13 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.29,A,,,V,,V,,V*49
2021-05-13 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.18,A,,,V,,V,,V*4A
2021-05-13 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.18,A,,,V,,V,,V*40
2021-05-13 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.09,A,,,V,,V,,V*4B
2021-05-13 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.09,A,,,V,,V,,V*47
2021-05-13 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.01,A,,,V,,V,,V*4F
2021-05-13 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.96,A,,,V,,V,,V*4F
2021-05-13 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.96,A,,,V,,V,,V*4F
2021-05-13 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.82,A,,,V,,V,,V*49
2021-05-13 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.76,A,,,V,,V,,V*44
2021-05-13 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.71,A,,,V,,V,,V*41
2021-05-13 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.72,A,,,V,,V,,V*42
2021-05-13 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.87,A,,,V,,V,,V*48
2021-05-13 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.91,A,,,V,,V,,V*4A
2021-05-13 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.12,A,,,V,,V,,V*46
2021-05-13 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.14,A,,,V,,V,,V*40
2021-05-13 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.14,A,,,V,,V,,V*49
2021-05-13 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.09,A,,,V,,V,,V*48
2021-05-13 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.22,A,,,V,,V,,V*46
2021-05-13 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.21,A,,,V,,V,,V*45
2021-05-13 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.34,A,,,V,,V,,V*46
2021-05-13 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.31,A,,,V,,V,,V*40
2021-05-13 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.24,A,,,V,,V,,V*4A
2021-05-13 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.24,A,,,V,,V,,V*44
2021-05-13 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.21,A,,,V,,V,,V*45
2021-05-13 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.15,A,,,V,,V,,V*42
2021-05-13 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.15,A,,,V,,V,,V*42
2021-05-13 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.15,A,,,V,,V,,V*48
2021-05-13 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.15,A,,,V,,V,,V*46
2021-05-13 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.18,A,,,V,,V,,V*44
2021-05-13 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.25,A,,,V,,V,,V*41
2021-05-13 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.20,A,,,V,,V,,V*4F
2021-05-13 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.18,A,,,V,,V,,V*44
2021-05-13 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.30,A,,,V,,V,,V*4E
2021-05-13 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.34,A,,,V,,V,,V*45
2021-05-13 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.43,A,,,V,,V,,V*45
2021-05-13 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.43,A,,,V,,V,,V*4A
2021-05-13 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.47,A,,,V,,V,,V*4E
2021-05-13 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.47,A,,,V,,V,,V*45
2021-05-13 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.55,A,,,V,,V,,V*47
2021-05-13 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.55,A,,,V,,V,,V*44
2021-05-13 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.60,A,,,V,,V,,V*44
2021-05-13 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.56,A,,,V,,V,,V*41
2021-05-13 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.50,A,,,V,,V,,V*45
2021-05-13 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.40,A,,,V,,V,,V*41
2021-05-13 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.33,A,,,V,,V,,V*4C
2021-05-13 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.33,A,,,V,,V,,V*41
2021-05-13 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.33,A,,,V,,V,,V*46
2021-05-13 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.37,A,,,V,,V,,V*49
2021-05-13 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.39,A,,,V,,V,,V*47
2021-05-13 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.36,A,,,V,,V,,V*49
2021-05-13 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.42,A,,,V,,V,,V*4A
2021-05-13 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.39,A,,,V,,V,,V*46
2021-05-13 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.28,A,,,V,,V,,V*48
2021-05-13 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.05,A,,,V,,V,,V*43
2021-05-13 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.97,A,,,V,,V,,V*4B
2021-05-13 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.97,A,,,V,,V,,V*46
2021-05-13 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.02,A,,,V,,V,,V*4D
2021-05-13 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.03,A,,,V,,V,,V*4F
2021-05-13 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.03,A,,,V,,V,,V*4F
2021-05-13 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.05,A,,,V,,V,,V*49
2021-05-13 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.12,A,,,V,,V,,V*47
2021-05-13 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.26,A,,,V,,V,,V*4C
2021-05-13 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.28,A,,,V,,V,,V*44
2021-05-13 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.35,A,,,V,,V,,V*49
2021-05-13 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.37,A,,,V,,V,,V*41
2021-05-13 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,,,V,,V,,V*42
2021-05-13 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,,,V,,V,,V*40
2021-05-13 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.44,A,,,V,,V,,V*40
2021-05-13 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.42,A,,,V,,V,,V*4A
2021-05-13 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.39,A,,,V,,V,,V*4E
2021-05-13 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.48,A,,,V,,V,,V*4B
2021-05-13 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.47,A,,,V,,V,,V*42
2021-05-13 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.54,A,,,V,,V,,V*43
2021-05-13 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.64,A,,,V,,V,,V*44
2021-05-13 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.76,A,,,V,,V,,V*44
2021-05-13 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.81,A,,,V,,V,,V*4B
2021-05-13 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.81,A,,,V,,V,,V*4C
2021-05-13 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.75,A,,,V,,V,,V*43
2021-05-13 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.74,A,,,V,,V,,V*4C
2021-05-13 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.78,A,,,V,,V,,V*48
2021-05-13 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.81,A,,,V,,V,,V*4F
2021-05-13 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.79,A,,,V,,V,,V*4B
2021-05-13 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.80,A,,,V,,V,,V*4D
2021-05-13 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.75,A,,,V,,V,,V*46
2021-05-13 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.69,A,,,V,,V,,V*49
2021-05-13 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.65,A,,,V,,V,,V*43
2021-05-13 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.53,A,,,V,,V,,V*46
2021-05-13 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.53,A,,,V,,V,,V*43
2021-05-13 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.50,A,,,V,,V,,V*42
2021-05-13 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.58,A,,,V,,V,,V*4A
2021-05-13 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.58,A,,,V,,V,,V*4B
2021-05-13 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.56,A,,,V,,V,,V*41
2021-05-13 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.60,A,,,V,,V,,V*45
2021-05-13 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.64,A,,,V,,V,,V*40
2021-05-13 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.62,A,,,V,,V,,V*44
2021-05-13 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.68,A,,,V,,V,,V*4E
2021-05-13 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.59,A,,,V,,V,,V*4B
2021-05-13 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.59,A,,,V,,V,,V*4B
2021-05-13 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.59,A,,,V,,V,,V*4F
2021-05-13 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.59,A,,,V,,V,,V*4C
2021-05-13 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.45,A,,,V,,V,,V*41
2021-05-13 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.44,A,,,V,,V,,V*47
2021-05-13 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.35,A,,,V,,V,,V*40
2021-05-13 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,,,V,,V,,V*44
2021-05-13 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.44,A,,,V,,V,,V*4C
2021-05-13 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.42,A,,,V,,V,,V*44
2021-05-13 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.42,A,,,V,,V,,V*44
2021-05-13 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.43,A,,,V,,V,,V*47
2021-05-13 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.40,A,,,V,,V,,V*41
2021-05-13 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.47,A,,,V,,V,,V*45
2021-05-13 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.46,A,,,V,,V,,V*45
2021-05-13 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.44,A,,,V,,V,,V*45
2021-05-13 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.35,A,,,V,,V,,V*40
2021-05-13 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.33,A,,,V,,V,,V*44
2021-05-13 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.29,A,,,V,,V,,V*4E
2021-05-13 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.22,A,,,V,,V,,V*4A
2021-05-13 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.15,A,,,V,,V,,V*4E
2021-05-13 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.15,A,,,V,,V,,V*4C
2021-05-13 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.28,A,,,V,,V,,V*46
2021-05-13 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.31,A,,,V,,V,,V*46
2021-05-13 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.33,A,,,V,,V,,V*4D
2021-05-13 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.29,A,,,V,,V,,V*4F
2021-05-13 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-13 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-13 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.49,A,,,V,,V,,V*49
2021-05-13 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.58,A,,,V,,V,,V*49
2021-05-13 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.55,A,,,V,,V,,V*44
2021-05-13 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.57,A,,,V,,V,,V*46
2021-05-13 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.50,A,,,V,,V,,V*48
2021-05-13 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.47,A,,,V,,V,,V*4E
2021-05-13 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.38,A,,,V,,V,,V*4E
2021-05-13 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.25,A,,,V,,V,,V*42
2021-05-13 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.21,A,,,V,,V,,V*46
2021-05-13 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.10,A,,,V,,V,,V*49
2021-05-13 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-13 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.10,A,,,V,,V,,V*4A
2021-05-13 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.10,A,,,V,,V,,V*48
2021-05-13 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.17,A,,,V,,V,,V*48
2021-05-13 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.17,A,,,V,,V,,V*49
2021-05-13 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.16,A,,,V,,V,,V*4C
2021-05-13 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.21,A,,,V,,V,,V*4F
2021-05-13 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.30,A,,,V,,V,,V*4D
2021-05-13 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.31,A,,,V,,V,,V*4F
2021-05-13 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.43,A,,,V,,V,,V*43
2021-05-13 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.49,A,,,V,,V,,V*43
2021-05-13 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.59,A,,,V,,V,,V*45
2021-05-13 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.59,A,,,V,,V,,V*48
2021-05-13 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.59,A,,,V,,V,,V*47
2021-05-13 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.57,A,,,V,,V,,V*46
2021-05-13 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.50,A,,,V,,V,,V*4F
2021-05-13 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.40,A,,,V,,V,,V*4B
2021-05-13 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.28,A,,,V,,V,,V*4E
2021-05-13 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-13 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.09,A,,,V,,V,,V*40
2021-05-13 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.94,A,,,V,,V,,V*41
2021-05-13 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.06,A,,,V,,V,,V*4D
2021-05-13 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.14,A,,,V,,V,,V*4E
2021-05-13 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.15,A,,,V,,V,,V*4F
2021-05-13 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.27,A,,,V,,V,,V*49
2021-05-13 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.36,A,,,V,,V,,V*4C
2021-05-13 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.36,A,,,V,,V,,V*4E
2021-05-13 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.37,A,,,V,,V,,V*4E
2021-05-13 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.29,A,,,V,,V,,V*42
2021-05-13 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.37,A,,,V,,V,,V*41
2021-05-13 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.34,A,,,V,,V,,V*4C
2021-05-13 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.34,A,,,V,,V,,V*4C
2021-05-13 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.32,A,,,V,,V,,V*45
2021-05-13 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.31,A,,,V,,V,,V*46
2021-05-13 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.21,A,,,V,,V,,V*4E
2021-05-13 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.24,A,,,V,,V,,V*4E
2021-05-13 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.24,A,,,V,,V,,V*4F
2021-05-13 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.33,A,,,V,,V,,V*4A
2021-05-13 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.33,A,,,V,,V,,V*49
2021-05-13 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.39,A,,,V,,V,,V*42
2021-05-13 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-13 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.40,A,,,V,,V,,V*4A
2021-05-13 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.42,A,,,V,,V,,V*48
2021-05-13 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.42,A,,,V,,V,,V*48
2021-05-13 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.49,A,,,V,,V,,V*45
2021-05-13 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.49,A,,,V,,V,,V*44
2021-05-13 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.51,A,,,V,,V,,V*4E
2021-05-13 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-13 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.60,A,,,V,,V,,V*43
2021-05-13 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.53,A,,,V,,V,,V*43
2021-05-13 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-13 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.51,A,,,V,,V,,V*41
2021-05-13 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.48,A,,,V,,V,,V*49
2021-05-13 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-13 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.54,A,,,V,,V,,V*42
2021-05-13 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.64,A,,,V,,V,,V*46
2021-05-13 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.62,A,,,V,,V,,V*49
2021-05-13 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.53,A,,,V,,V,,V*45
2021-05-13 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.53,A,,,V,,V,,V*46
2021-05-13 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,,,V,,V,,V*40
2021-05-13 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.52,A,,,V,,V,,V*43
2021-05-13 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,,,V,,V,,V*4D
2021-05-13 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.47,A,,,V,,V,,V*49
2021-05-13 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.37,A,,,V,,V,,V*4F
2021-05-13 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.40,A,,,V,,V,,V*4C
2021-05-13 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.43,A,,,V,,V,,V*4C
2021-05-13 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.50,A,,,V,,V,,V*4E
2021-05-13 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.37,A,,,V,,V,,V*4A
2021-05-13 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.40,A,,,V,,V,,V*4A
2021-05-13 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.45,A,,,V,,V,,V*44
2021-05-13 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.49,A,,,V,,V,,V*49
2021-05-13 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.51,A,,,V,,V,,V*40
2021-05-13 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.43,A,,,V,,V,,V*43
2021-05-13 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.43,A,,,V,,V,,V*43
2021-05-13 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.62,A,,,V,,V,,V*45
2021-05-13 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.69,A,,,V,,V,,V*43
2021-05-13 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.68,A,,,V,,V,,V*4A
2021-05-13 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.65,A,,,V,,V,,V*4F
2021-05-13 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.69,A,,,V,,V,,V*4D
2021-05-13 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.85,A,,,V,,V,,V*41
2021-05-13 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.95,A,,,V,,V,,V*41
2021-05-13 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.99,A,,,V,,V,,V*4C
2021-05-13 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.10,A,,,V,,V,,V*45
2021-05-13 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.10,A,,,V,,V,,V*45
2021-05-13 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.02,A,,,V,,V,,V*43
2021-05-13 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.00,A,,,V,,V,,V*44
2021-05-13 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.97,A,,,V,,V,,V*4B
2021-05-13 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.88,A,,,V,,V,,V*44
2021-05-13 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.69,A,,,V,,V,,V*4C
2021-05-13 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.62,A,,,V,,V,,V*46
2021-05-13 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-13 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,,,V,,V,,V*49
2021-05-13 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.50,A,,,V,,V,,V*49
2021-05-13 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.59,A,,,V,,V,,V*40
2021-05-13 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.67,A,,,V,,V,,V*43
2021-05-13 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.79,A,,,V,,V,,V*4C
2021-05-13 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.94,A,,,V,,V,,V*4A
2021-05-13 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.97,A,,,V,,V,,V*48
2021-05-13 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.03,A,,,V,,V,,V*46
2021-05-13 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.01,A,,,V,,V,,V*44
2021-05-13 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.11,A,,,V,,V,,V*4D
2021-05-13 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.08,A,,,V,,V,,V*4A
2021-05-13 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.16,A,,,V,,V,,V*45
2021-05-13 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.16,A,,,V,,V,,V*4B
2021-05-13 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.95,A,,,V,,V,,V*4D
2021-05-13 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.77,A,,,V,,V,,V*41
2021-05-13 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.69,A,,,V,,V,,V*4A
2021-05-13 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.60,A,,,V,,V,,V*40
2021-05-13 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.60,A,,,V,,V,,V*47
2021-05-13 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.42,A,,,V,,V,,V*43
2021-05-13 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.28,A,,,V,,V,,V*4E
2021-05-13 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.30,A,,,V,,V,,V*47
2021-05-13 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.39,A,,,V,,V,,V*4E
2021-05-13 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.52,A,,,V,,V,,V*43
2021-05-13 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.61,A,,,V,,V,,V*40
2021-05-13 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.64,A,,,V,,V,,V*46
2021-05-13 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.69,A,,,V,,V,,V*4B
2021-05-13 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.67,A,,,V,,V,,V*44
2021-05-13 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.69,A,,,V,,V,,V*48
2021-05-13 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.75,A,,,V,,V,,V*43
2021-05-13 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.87,A,,,V,,V,,V*4C
2021-05-13 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.74,A,,,V,,V,,V*42
2021-05-13 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.74,A,,,V,,V,,V*46
2021-05-13 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-13 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.85,A,,,V,,V,,V*4B
2021-05-13 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.86,A,,,V,,V,,V*4C
2021-05-13 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.84,A,,,V,,V,,V*4E
2021-05-13 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.67,A,,,V,,V,,V*41
2021-05-13 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.59,A,,,V,,V,,V*4A
2021-05-13 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.64,A,,,V,,V,,V*47
2021-05-13 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.72,A,,,V,,V,,V*49
2021-05-13 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-13 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-13 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.81,A,,,V,,V,,V*4D
2021-05-13 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.81,A,,,V,,V,,V*44
2021-05-13 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.81,A,,,V,,V,,V*44
2021-05-13 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.72,A,,,V,,V,,V*48
2021-05-13 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.67,A,,,V,,V,,V*47
2021-05-13 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.67,A,,,V,,V,,V*46
2021-05-13 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.62,A,,,V,,V,,V*43
2021-05-13 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.56,A,,,V,,V,,V*47
2021-05-13 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.59,A,,,V,,V,,V*48
2021-05-13 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.53,A,,,V,,V,,V*44
2021-05-13 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.43,A,,,V,,V,,V*41
2021-05-13 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.34,A,,,V,,V,,V*43
2021-05-13 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.40,A,,,V,,V,,V*4F
2021-05-13 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.53,A,,,V,,V,,V*43
2021-05-13 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.60,A,,,V,,V,,V*43
2021-05-13 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-13 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.54,A,,,V,,V,,V*4A
2021-05-13 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.43,A,,,V,,V,,V*42
2021-05-13 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,,,V,,V,,V*48
2021-05-13 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.47,A,,,V,,V,,V*46
2021-05-13 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.47,A,,,V,,V,,V*44
2021-05-13 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-13 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.60,A,,,V,,V,,V*45
2021-05-13 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.60,A,,,V,,V,,V*4B
2021-05-13 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.75,A,,,V,,V,,V*47
2021-05-13 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.75,A,,,V,,V,,V*46
2021-05-13 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.81,A,,,V,,V,,V*4D
2021-05-13 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.83,A,,,V,,V,,V*4F
2021-05-13 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.72,A,,,V,,V,,V*40
2021-05-13 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.71,A,,,V,,V,,V*47
2021-05-13 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.78,A,,,V,,V,,V*4F
2021-05-13 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.78,A,,,V,,V,,V*4F
2021-05-13 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.78,A,,,V,,V,,V*4A
2021-05-13 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.81,A,,,V,,V,,V*47
2021-05-13 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.96,A,,,V,,V,,V*48
2021-05-13 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.95,A,,,V,,V,,V*42
2021-05-13 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.88,A,,,V,,V,,V*4E
2021-05-13 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.85,A,,,V,,V,,V*4B
2021-05-13 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.73,A,,,V,,V,,V*46
2021-05-13 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,,,V,,V,,V*44
2021-05-13 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.68,A,,,V,,V,,V*43
2021-05-13 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.68,A,,,V,,V,,V*4D
2021-05-13 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.59,A,,,V,,V,,V*4C
2021-05-13 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.55,A,,,V,,V,,V*40
2021-05-13 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.21,A,,,V,,V,,V*46
2021-05-13 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.11,A,,,V,,V,,V*45
2021-05-13 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.13,A,,,V,,V,,V*47
2021-05-13 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.09,A,,,V,,V,,V*4D
2021-05-13 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.06,A,,,V,,V,,V*4E
2021-05-13 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.98,A,,,V,,V,,V*4E
2021-05-13 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.02,A,,,V,,V,,V*4E
2021-05-13 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.11,A,,,V,,V,,V*4C
2021-05-13 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.19,A,,,V,,V,,V*45
2021-05-13 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.28,A,,,V,,V,,V*46
2021-05-13 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-13 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.40,A,,,V,,V,,V*4E
2021-05-13 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.38,A,,,V,,V,,V*4E
2021-05-13 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.39,A,,,V,,V,,V*4F
2021-05-13 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.55,A,,,V,,V,,V*43
2021-05-13 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.37,A,,,V,,V,,V*45
2021-05-13 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.37,A,,,V,,V,,V*40
2021-05-13 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.55,A,,,V,,V,,V*47
2021-05-13 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.52,A,,,V,,V,,V*46
2021-05-13 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.72,A,,,V,,V,,V*44
2021-05-13 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.76,A,,,V,,V,,V*43
2021-05-13 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.00,A,,,V,,V,,V*43
2021-05-13 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.03,A,,,V,,V,,V*4C
2021-05-13 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.08,A,,,V,,V,,V*4D
2021-05-13 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.08,A,,,V,,V,,V*4B
2021-05-13 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.13,A,,,V,,V,,V*4F
2021-05-13 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.22,A,,,V,,V,,V*4D
2021-05-13 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.22,A,,,V,,V,,V*45
2021-05-13 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.20,A,,,V,,V,,V*40
2021-05-13 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.23,A,,,V,,V,,V*43
2021-05-13 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.18,A,,,V,,V,,V*4A
2021-05-13 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.13,A,,,V,,V,,V*4F
2021-05-13 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.10,A,,,V,,V,,V*42
2021-05-13 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.16,A,,,V,,V,,V*46
2021-05-13 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.25,A,,,V,,V,,V*40
2021-05-13 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.25,A,,,V,,V,,V*40
2021-05-13 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.25,A,,,V,,V,,V*40
2021-05-13 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.24,A,,,V,,V,,V*4C
2021-05-13 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.24,A,,,V,,V,,V*4C
2021-05-13 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.25,A,,,V,,V,,V*47
2021-05-13 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.22,A,,,V,,V,,V*43
2021-05-13 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.29,A,,,V,,V,,V*4A
2021-05-13 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.39,A,,,V,,V,,V*4D
2021-05-13 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.41,A,,,V,,V,,V*42
2021-05-13 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.40,A,,,V,,V,,V*44
2021-05-13 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.29,A,,,V,,V,,V*4E
2021-05-13 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.36,A,,,V,,V,,V*40
2021-05-13 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.38,A,,,V,,V,,V*4A
2021-05-13 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.41,A,,,V,,V,,V*40
2021-05-13 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.41,A,,,V,,V,,V*42
2021-05-13 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.41,A,,,V,,V,,V*41
2021-05-13 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.41,A,,,V,,V,,V*46
2021-05-13 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.35,A,,,V,,V,,V*47
2021-05-13 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-13 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.39,A,,,V,,V,,V*4E
2021-05-13 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.35,A,,,V,,V,,V*42
2021-05-13 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.23,A,,,V,,V,,V*45
2021-05-13 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.29,A,,,V,,V,,V*48
2021-05-13 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.29,A,,,V,,V,,V*4B
2021-05-13 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.20,A,,,V,,V,,V*42
2021-05-13 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.15,A,,,V,,V,,V*44
2021-05-13 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-13 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-13 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.07,A,,,V,,V,,V*4F
2021-05-13 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.15,A,,,V,,V,,V*4C
2021-05-13 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.13,A,,,V,,V,,V*4A
2021-05-13 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.13,A,,,V,,V,,V*4A
2021-05-13 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.15,A,,,V,,V,,V*47
2021-05-13 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.10,A,,,V,,V,,V*42
2021-05-13 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.18,A,,,V,,V,,V*4C
2021-05-13 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.17,A,,,V,,V,,V*41
2021-05-13 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.10,A,,,V,,V,,V*42
2021-05-13 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.13,A,,,V,,V,,V*43
2021-05-13 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.02,A,,,V,,V,,V*40
2021-05-13 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.07,A,,,V,,V,,V*44
2021-05-13 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.07,A,,,V,,V,,V*46
2021-05-13 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.98,A,,,V,,V,,V*43
2021-05-13 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.00,A,,,V,,V,,V*40
2021-05-13 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.94,A,,,V,,V,,V*4D
2021-05-13 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.87,A,,,V,,V,,V*4D
2021-05-13 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.94,A,,,V,,V,,V*4A
2021-05-13 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.97,A,,,V,,V,,V*49
2021-05-13 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.03,A,,,V,,V,,V*47
2021-05-13 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.07,A,,,V,,V,,V*44
2021-05-13 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.09,A,,,V,,V,,V*48
2021-05-13 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.99,A,,,V,,V,,V*4A
2021-05-13 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.81,A,,,V,,V,,V*4A
2021-05-13 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.96,A,,,V,,V,,V*48
2021-05-13 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.00,A,,,V,,V,,V*47
2021-05-13 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.85,A,,,V,,V,,V*4E
2021-05-13 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.88,A,,,V,,V,,V*46
2021-05-13 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.91,A,,,V,,V,,V*4F
2021-05-13 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.81,A,,,V,,V,,V*48
2021-05-13 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.85,A,,,V,,V,,V*4E
2021-05-13 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.88,A,,,V,,V,,V*42
2021-05-13 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-13 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-13 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.19,A,,,V,,V,,V*48
2021-05-13 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.30,A,,,V,,V,,V*41
2021-05-13 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.30,A,,,V,,V,,V*44
2021-05-13 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.35,A,,,V,,V,,V*4F
2021-05-13 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.27,A,,,V,,V,,V*44
2021-05-13 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.32,A,,,V,,V,,V*46
2021-05-13 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.33,A,,,V,,V,,V*4D
2021-05-13 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.29,A,,,V,,V,,V*45
2021-05-13 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.26,A,,,V,,V,,V*4F
2021-05-13 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.29,A,,,V,,V,,V*40
2021-05-13 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.36,A,,,V,,V,,V*4E
2021-05-13 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.43,A,,,V,,V,,V*4E
2021-05-13 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.45,A,,,V,,V,,V*46
2021-05-13 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.54,A,,,V,,V,,V*47
2021-05-13 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.63,A,,,V,,V,,V*48
2021-05-13 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.64,A,,,V,,V,,V*4F
2021-05-13 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.48,A,,,V,,V,,V*43
2021-05-13 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.53,A,,,V,,V,,V*4B
2021-05-13 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.58,A,,,V,,V,,V*45
2021-05-13 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.53,A,,,V,,V,,V*4F
2021-05-13 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,,,V,,V,,V*4C
2021-05-13 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-13 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.17,A,,,V,,V,,V*4F
2021-05-13 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.12,A,,,V,,V,,V*4A
2021-05-13 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.15,A,,,V,,V,,V*4C
2021-05-13 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.15,A,,,V,,V,,V*4D
2021-05-13 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.16,A,,,V,,V,,V*4B
2021-05-13 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.09,A,,,V,,V,,V*45
2021-05-13 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-13 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.05,A,,,V,,V,,V*43
2021-05-13 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.13,A,,,V,,V,,V*45
2021-05-13 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.13,A,,,V,,V,,V*44
2021-05-13 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,,,V,,V,,V*46
2021-05-13 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.25,A,,,V,,V,,V*49
2021-05-13 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.22,A,,,V,,V,,V*4E
2021-05-13 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.16,A,,,V,,V,,V*49
2021-05-13 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.04,A,,,V,,V,,V*42
2021-05-13 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.91,A,,,V,,V,,V*43
2021-05-13 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.93,A,,,V,,V,,V*4E
2021-05-13 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.00,A,,,V,,V,,V*45
2021-05-13 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.02,A,,,V,,V,,V*47
2021-05-13 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.87,A,,,V,,V,,V*48
2021-05-13 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.88,A,,,V,,V,,V*42
2021-05-13 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.84,A,,,V,,V,,V*47
2021-05-13 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.75,A,,,V,,V,,V*46
2021-05-13 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.74,A,,,V,,V,,V*49
2021-05-13 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.75,A,,,V,,V,,V*42
2021-05-13 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.69,A,,,V,,V,,V*4D
2021-05-13 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.55,A,,,V,,V,,V*44
2021-05-13 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.55,A,,,V,,V,,V*42
2021-05-13 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.46,A,,,V,,V,,V*4B
2021-05-13 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.49,A,,,V,,V,,V*49
2021-05-13 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-13 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.55,A,,,V,,V,,V*45
2021-05-13 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.51,A,,,V,,V,,V*46
2021-05-13 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.54,A,,,V,,V,,V*43
2021-05-13 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.65,A,,,V,,V,,V*41
2021-05-13 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.58,A,,,V,,V,,V*4F
2021-05-13 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.59,A,,,V,,V,,V*48
2021-05-13 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.59,A,,,V,,V,,V*49
2021-05-13 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.62,A,,,V,,V,,V*4C
2021-05-13 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.66,A,,,V,,V,,V*41
2021-05-13 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-13 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.78,A,,,V,,V,,V*4C
2021-05-13 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.68,A,,,V,,V,,V*48
2021-05-13 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.74,A,,,V,,V,,V*44
2021-05-13 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.89,A,,,V,,V,,V*42
2021-05-13 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.94,A,,,V,,V,,V*4B
2021-05-13 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.04,A,,,V,,V,,V*4D
2021-05-13 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.13,A,,,V,,V,,V*4B
2021-05-13 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.13,A,,,V,,V,,V*4A
2021-05-13 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.15,A,,,V,,V,,V*4D
2021-05-13 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.10,A,,,V,,V,,V*48
2021-05-13 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.10,A,,,V,,V,,V*46
2021-05-13 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.08,A,,,V,,V,,V*41
2021-05-13 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.07,A,,,V,,V,,V*4E
2021-05-13 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.06,A,,,V,,V,,V*47
2021-05-13 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.19,A,,,V,,V,,V*4D
2021-05-13 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.22,A,,,V,,V,,V*42
2021-05-13 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.15,A,,,V,,V,,V*40
2021-05-13 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.16,A,,,V,,V,,V*43
2021-05-13 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.07,A,,,V,,V,,V*43
2021-05-13 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,,,V,,V,,V*40
2021-05-13 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.07,A,,,V,,V,,V*43
2021-05-13 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.13,A,,,V,,V,,V*46
2021-05-13 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.13,A,,,V,,V,,V*4A
2021-05-13 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.15,A,,,V,,V,,V*45
2021-05-13 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.26,A,,,V,,V,,V*45
2021-05-13 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.32,A,,,V,,V,,V*40
2021-05-13 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.32,A,,,V,,V,,V*40
2021-05-13 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,,,V,,V,,V*4A
2021-05-13 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.17,A,,,V,,V,,V*40
2021-05-13 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.23,A,,,V,,V,,V*48
2021-05-13 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.10,A,,,V,,V,,V*46
2021-05-13 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.91,A,,,V,,V,,V*4F
2021-05-13 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.94,A,,,V,,V,,V*49
2021-05-13 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.96,A,,,V,,V,,V*45
2021-05-13 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.96,A,,,V,,V,,V*44
2021-05-13 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.01,A,,,V,,V,,V*40
2021-05-13 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.08,A,,,V,,V,,V*49
2021-05-13 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.94,A,,,V,,V,,V*47
2021-05-13 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.94,A,,,V,,V,,V*47
2021-05-13 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.93,A,,,V,,V,,V*4E
2021-05-13 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.97,A,,,V,,V,,V*45
2021-05-13 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.01,A,,,V,,V,,V*49
2021-05-13 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.98,A,,,V,,V,,V*44
2021-05-13 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.04,A,,,V,,V,,V*4C
2021-05-13 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.02,A,,,V,,V,,V*4B
2021-05-13 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.26,A,,,V,,V,,V*43
2021-05-13 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.22,A,,,V,,V,,V*47
2021-05-13 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.27,A,,,V,,V,,V*40
2021-05-13 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.28,A,,,V,,V,,V*4E
2021-05-13 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.27,A,,,V,,V,,V*40
2021-05-13 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.30,A,,,V,,V,,V*44
2021-05-13 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.37,A,,,V,,V,,V*4D
2021-05-13 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.30,A,,,V,,V,,V*4B
2021-05-13 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,,,V,,V,,V*49
2021-05-13 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,,,V,,V,,V*4F
2021-05-13 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.22,A,,,V,,V,,V*4C
2021-05-13 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.22,A,,,V,,V,,V*49
2021-05-13 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.23,A,,,V,,V,,V*4A
2021-05-13 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.23,A,,,V,,V,,V*4B
2021-05-13 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.29,A,,,V,,V,,V*41
2021-05-13 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.30,A,,,V,,V,,V*4F
2021-05-13 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.24,A,,,V,,V,,V*4A
2021-05-13 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.32,A,,,V,,V,,V*49
2021-05-13 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.37,A,,,V,,V,,V*4C
2021-05-13 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.33,A,,,V,,V,,V*46
2021-05-13 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.38,A,,,V,,V,,V*4D
2021-05-13 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.38,A,,,V,,V,,V*4C
2021-05-13 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.32,A,,,V,,V,,V*46
2021-05-13 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.34,A,,,V,,V,,V*49
2021-05-13 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,,,V,,V,,V*46
2021-05-13 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.13,A,,,V,,V,,V*4D
2021-05-13 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.14,A,,,V,,V,,V*4B
2021-05-13 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-13 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-13 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.14,A,,,V,,V,,V*48
2021-05-13 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.14,A,,,V,,V,,V*4D
2021-05-13 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.17,A,,,V,,V,,V*4F
2021-05-13 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.16,A,,,V,,V,,V*4C
2021-05-13 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.32,A,,,V,,V,,V*47
2021-05-13 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.44,A,,,V,,V,,V*47
2021-05-13 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.51,A,,,V,,V,,V*43
2021-05-13 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,,,V,,V,,V*4C
2021-05-13 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.57,A,,,V,,V,,V*4B
2021-05-13 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.67,A,,,V,,V,,V*46
2021-05-13 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.65,A,,,V,,V,,V*4B
2021-05-13 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.70,A,,,V,,V,,V*4F
2021-05-13 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.73,A,,,V,,V,,V*42
2021-05-13 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.61,A,,,V,,V,,V*41
2021-05-13 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.59,A,,,V,,V,,V*49
2021-05-13 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-13 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.51,A,,,V,,V,,V*40
2021-05-13 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.51,A,,,V,,V,,V*47
2021-05-13 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.45,A,,,V,,V,,V*42
2021-05-13 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.41,A,,,V,,V,,V*45
2021-05-13 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.43,A,,,V,,V,,V*47
2021-05-13 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,,,V,,V,,V*49
2021-05-13 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.51,A,,,V,,V,,V*40
2021-05-13 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.51,A,,,V,,V,,V*40
2021-05-13 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.71,A,,,V,,V,,V*44
2021-05-13 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.71,A,,,V,,V,,V*47
2021-05-13 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.63,A,,,V,,V,,V*42
2021-05-13 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.52,A,,,V,,V,,V*41
2021-05-13 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.42,A,,,V,,V,,V*41
2021-05-13 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.41,A,,,V,,V,,V*42
2021-05-13 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.24,A,,,V,,V,,V*4F
2021-05-13 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.23,A,,,V,,V,,V*47
2021-05-13 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.08,A,,,V,,V,,V*45
2021-05-13 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.04,A,,,V,,V,,V*4C
2021-05-13 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.14,A,,,V,,V,,V*4D
2021-05-13 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.24,A,,,V,,V,,V*4F
2021-05-13 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.25,A,,,V,,V,,V*4F
2021-05-13 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.31,A,,,V,,V,,V*45
2021-05-13 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.31,A,,,V,,V,,V*44
2021-05-13 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.38,A,,,V,,V,,V*4B
2021-05-13 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.42,A,,,V,,V,,V*45
2021-05-13 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.00,A,,,V,,V,,V*49
2021-05-13 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.94,A,,,V,,V,,V*4E
2021-05-13 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.07,A,,,V,,V,,V*44
2021-05-13 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.10,A,,,V,,V,,V*48
2021-05-13 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.09,A,,,V,,V,,V*4E
2021-05-13 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.10,A,,,V,,V,,V*43
2021-05-13 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.96,A,,,V,,V,,V*4E
2021-05-13 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.81,A,,,V,,V,,V*4D
2021-05-13 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.76,A,,,V,,V,,V*4A
2021-05-13 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.63,A,,,V,,V,,V*4F
2021-05-13 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.72,A,,,V,,V,,V*4B
2021-05-13 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.66,A,,,V,,V,,V*48
2021-05-13 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.66,A,,,V,,V,,V*4C
2021-05-13 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.59,A,,,V,,V,,V*45
2021-05-13 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.59,A,,,V,,V,,V*42
2021-05-13 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.61,A,,,V,,V,,V*4B
2021-05-13 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.62,A,,,V,,V,,V*4F
2021-05-13 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.66,A,,,V,,V,,V*47
2021-05-13 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.67,A,,,V,,V,,V*46
2021-05-13 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.78,A,,,V,,V,,V*4D
2021-05-13 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.87,A,,,V,,V,,V*4C
2021-05-13 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.00,A,,,V,,V,,V*43
2021-05-13 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.06,A,,,V,,V,,V*42
2021-05-13 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.06,A,,,V,,V,,V*42
2021-05-13 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.07,A,,,V,,V,,V*42
2021-05-13 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.96,A,,,V,,V,,V*4A
2021-05-13 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.99,A,,,V,,V,,V*4C
2021-05-13 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.96,A,,,V,,V,,V*43
2021-05-13 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.91,A,,,V,,V,,V*42
2021-05-13 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.98,A,,,V,,V,,V*4B
2021-05-13 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.27,A,,,V,,V,,V*4B
2021-05-13 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.29,A,,,V,,V,,V*4D
2021-05-13 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.29,A,,,V,,V,,V*4B
2021-05-13 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.27,A,,,V,,V,,V*44
2021-05-13 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.24,A,,,V,,V,,V*41
2021-05-13 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.22,A,,,V,,V,,V*47
2021-05-13 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.30,A,,,V,,V,,V*44
2021-05-13 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.28,A,,,V,,V,,V*4A
2021-05-13 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.22,A,,,V,,V,,V*47
2021-05-13 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.22,A,,,V,,V,,V*48
2021-05-13 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.28,A,,,V,,V,,V*4D
2021-05-13 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.22,A,,,V,,V,,V*40
2021-05-13 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.16,A,,,V,,V,,V*47
2021-05-13 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,,,V,,V,,V*40
2021-05-13 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.98,A,,,V,,V,,V*44
2021-05-13 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.03,A,,,V,,V,,V*42
2021-05-13 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.94,A,,,V,,V,,V*4F
2021-05-13 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.81,A,,,V,,V,,V*46
2021-05-13 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.81,A,,,V,,V,,V*46
2021-05-13 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.69,A,,,V,,V,,V*47
2021-05-13 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.57,A,,,V,,V,,V*4D
2021-05-13 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.47,A,,,V,,V,,V*4E
2021-05-13 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.37,A,,,V,,V,,V*40
2021-05-13 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.29,A,,,V,,V,,V*49
2021-05-13 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.42,A,,,V,,V,,V*46
2021-05-13 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.34,A,,,V,,V,,V*46
2021-05-13 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.39,A,,,V,,V,,V*4D
2021-05-13 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.57,A,,,V,,V,,V*49
2021-05-13 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.70,A,,,V,,V,,V*4B
2021-05-13 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.54,A,,,V,,V,,V*4D
2021-05-13 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.41,A,,,V,,V,,V*40
2021-05-13 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.37,A,,,V,,V,,V*46
2021-05-13 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.37,A,,,V,,V,,V*46
2021-05-13 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.37,A,,,V,,V,,V*47
2021-05-13 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.31,A,,,V,,V,,V*40
2021-05-13 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.37,A,,,V,,V,,V*45
2021-05-13 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.40,A,,,V,,V,,V*44
2021-05-13 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.53,A,,,V,,V,,V*47
2021-05-13 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.42,A,,,V,,V,,V*44
2021-05-13 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.35,A,,,V,,V,,V*40
2021-05-13 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.30,A,,,V,,V,,V*45
2021-05-13 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.32,A,,,V,,V,,V*41
2021-05-13 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.30,A,,,V,,V,,V*41
2021-05-13 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.44,A,,,V,,V,,V*43
2021-05-13 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.47,A,,,V,,V,,V*40
2021-05-13 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.57,A,,,V,,V,,V*4B
2021-05-13 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.63,A,,,V,,V,,V*41
2021-05-13 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.50,A,,,V,,V,,V*45
2021-05-13 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.47,A,,,V,,V,,V*41
2021-05-13 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.40,A,,,V,,V,,V*47
2021-05-13 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.26,A,,,V,,V,,V*46
2021-05-13 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.38,A,,,V,,V,,V*42
2021-05-13 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.38,A,,,V,,V,,V*42
2021-05-13 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.44,A,,,V,,V,,V*42
2021-05-13 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.65,A,,,V,,V,,V*40
2021-05-13 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.67,A,,,V,,V,,V*43
2021-05-13 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.67,A,,,V,,V,,V*46
2021-05-13 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,,,V,,V,,V*43
2021-05-13 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.72,A,,,V,,V,,V*41
2021-05-13 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.72,A,,,V,,V,,V*40
2021-05-13 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.75,A,,,V,,V,,V*46
2021-05-13 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.79,A,,,V,,V,,V*47
2021-05-13 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.90,A,,,V,,V,,V*4A
2021-05-13 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.90,A,,,V,,V,,V*49
2021-05-13 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.92,A,,,V,,V,,V*4B
2021-05-13 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.81,A,,,V,,V,,V*40
2021-05-13 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.83,A,,,V,,V,,V*42
2021-05-13 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.87,A,,,V,,V,,V*4D
2021-05-13 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.88,A,,,V,,V,,V*48
2021-05-13 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.77,A,,,V,,V,,V*42
2021-05-13 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.77,A,,,V,,V,,V*45
2021-05-13 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,,,V,,V,,V*4C
2021-05-13 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.86,A,,,V,,V,,V*48
2021-05-13 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.86,A,,,V,,V,,V*48
2021-05-13 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.91,A,,,V,,V,,V*41
2021-05-13 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.91,A,,,V,,V,,V*4A
2021-05-13 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.96,A,,,V,,V,,V*4E
2021-05-13 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.85,A,,,V,,V,,V*49
2021-05-13 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.93,A,,,V,,V,,V*4C
2021-05-13 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.81,A,,,V,,V,,V*48
2021-05-13 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.81,A,,,V,,V,,V*4F
2021-05-13 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.70,A,,,V,,V,,V*45
2021-05-13 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.73,A,,,V,,V,,V*41
2021-05-13 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.69,A,,,V,,V,,V*4A
2021-05-13 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.65,A,,,V,,V,,V*45
2021-05-13 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.70,A,,,V,,V,,V*41
2021-05-13 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.66,A,,,V,,V,,V*44
2021-05-13 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.62,A,,,V,,V,,V*43
2021-05-13 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.71,A,,,V,,V,,V*41
2021-05-13 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.62,A,,,V,,V,,V*47
2021-05-13 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.73,A,,,V,,V,,V*4D
2021-05-13 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.85,A,,,V,,V,,V*4F
2021-05-13 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-13 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-13 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.85,A,,,V,,V,,V*4E
2021-05-13 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.56,A,,,V,,V,,V*46
2021-05-13 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.52,A,,,V,,V,,V*42
2021-05-13 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.52,A,,,V,,V,,V*41
2021-05-13 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.43,A,,,V,,V,,V*41
2021-05-13 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.45,A,,,V,,V,,V*45
2021-05-13 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.46,A,,,V,,V,,V*47
2021-05-13 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.44,A,,,V,,V,,V*44
2021-05-13 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.42,A,,,V,,V,,V*41
2021-05-13 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.61,A,,,V,,V,,V*40
2021-05-13 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-13 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.69,A,,,V,,V,,V*4E
2021-05-13 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.78,A,,,V,,V,,V*4C
2021-05-13 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.92,A,,,V,,V,,V*49
2021-05-13 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.96,A,,,V,,V,,V*4B
2021-05-13 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.05,A,,,V,,V,,V*40
2021-05-13 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.09,A,,,V,,V,,V*43
2021-05-13 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.09,A,,,V,,V,,V*48
2021-05-13 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.19,A,,,V,,V,,V*48
2021-05-13 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,,,V,,V,,V*47
2021-05-13 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.07,A,,,V,,V,,V*45
2021-05-13 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.03,A,,,V,,V,,V*46
2021-05-13 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.02,A,,,V,,V,,V*45
2021-05-13 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.03,A,,,V,,V,,V*4A
2021-05-13 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.94,A,,,V,,V,,V*47
2021-05-13 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.91,A,,,V,,V,,V*42
2021-05-13 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.88,A,,,V,,V,,V*4A
2021-05-13 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-13 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.97,A,,,V,,V,,V*45
2021-05-13 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.97,A,,,V,,V,,V*4D
2021-05-13 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.17,A,,,V,,V,,V*46
2021-05-13 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.12,A,,,V,,V,,V*42
2021-05-13 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.10,A,,,V,,V,,V*49
2021-05-13 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.96,A,,,V,,V,,V*4A
2021-05-13 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.98,A,,,V,,V,,V*4A
2021-05-13 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.98,A,,,V,,V,,V*4A
2021-05-13 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.73,A,,,V,,V,,V*42
2021-05-13 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.73,A,,,V,,V,,V*44
2021-05-13 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.66,A,,,V,,V,,V*49
2021-05-13 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.56,A,,,V,,V,,V*4A
2021-05-13 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.39,A,,,V,,V,,V*4F
2021-05-13 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.39,A,,,V,,V,,V*42
2021-05-13 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.12,A,,,V,,V,,V*4B
2021-05-13 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.99,A,,,V,,V,,V*4F
2021-05-13 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.83,A,,,V,,V,,V*4F
2021-05-13 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.85,A,,,V,,V,,V*4B
2021-05-13 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.93,A,,,V,,V,,V*4C
2021-05-13 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.98,A,,,V,,V,,V*4C
2021-05-13 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.03,A,,,V,,V,,V*4E
2021-05-13 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.98,A,,,V,,V,,V*40
2021-05-13 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.15,A,,,V,,V,,V*46
2021-05-13 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.16,A,,,V,,V,,V*41
2021-05-13 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.26,A,,,V,,V,,V*41
2021-05-13 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.20,A,,,V,,V,,V*44
2021-05-13 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.28,A,,,V,,V,,V*4D
2021-05-13 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.37,A,,,V,,V,,V*41
2021-05-13 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.44,A,,,V,,V,,V*43
2021-05-13 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.45,A,,,V,,V,,V*4F
2021-05-13 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.50,A,,,V,,V,,V*43
2021-05-13 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,,,V,,V,,V*44
2021-05-13 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.50,A,,,V,,V,,V*4B
2021-05-13 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.54,A,,,V,,V,,V*43
2021-05-13 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.54,A,,,V,,V,,V*42
2021-05-13 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.66,A,,,V,,V,,V*43
2021-05-13 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-13 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.64,A,,,V,,V,,V*41
2021-05-13 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.66,A,,,V,,V,,V*4E
2021-05-13 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.63,A,,,V,,V,,V*4A
2021-05-13 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.62,A,,,V,,V,,V*4A
2021-05-13 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.66,A,,,V,,V,,V*42
2021-05-13 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.57,A,,,V,,V,,V*40
2021-05-13 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.50,A,,,V,,V,,V*4B
2021-05-13 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.47,A,,,V,,V,,V*42
2021-05-13 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.50,A,,,V,,V,,V*46
2021-05-13 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.50,A,,,V,,V,,V*47
2021-05-13 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.53,A,,,V,,V,,V*42
2021-05-13 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,,,V,,V,,V*4D
2021-05-13 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.69,A,,,V,,V,,V*46
2021-05-13 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.73,A,,,V,,V,,V*4C
2021-05-13 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.65,A,,,V,,V,,V*44
2021-05-13 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.67,A,,,V,,V,,V*48
2021-05-13 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.67,A,,,V,,V,,V*46
2021-05-13 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.53,A,,,V,,V,,V*44
2021-05-13 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.44,A,,,V,,V,,V*4E
2021-05-13 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.37,A,,,V,,V,,V*45
2021-05-13 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.25,A,,,V,,V,,V*44
2021-05-13 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.21,A,,,V,,V,,V*47
2021-05-13 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.14,A,,,V,,V,,V*4B
2021-05-13 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.19,A,,,V,,V,,V*49
2021-05-13 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.12,A,,,V,,V,,V*42
2021-05-13 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.12,A,,,V,,V,,V*41
2021-05-13 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.12,A,,,V,,V,,V*41
2021-05-13 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.25,A,,,V,,V,,V*46
2021-05-13 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.28,A,,,V,,V,,V*45
2021-05-13 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.27,A,,,V,,V,,V*42
2021-05-13 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.26,A,,,V,,V,,V*42
2021-05-13 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.22,A,,,V,,V,,V*46
2021-05-13 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.23,A,,,V,,V,,V*47
2021-05-13 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-13 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.13,A,,,V,,V,,V*41
2021-05-13 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.18,A,,,V,,V,,V*4A
2021-05-13 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.11,A,,,V,,V,,V*45
2021-05-13 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.02,A,,,V,,V,,V*41
2021-05-13 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.03,A,,,V,,V,,V*40
2021-05-13 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.94,A,,,V,,V,,V*49
2021-05-13 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.94,A,,,V,,V,,V*4B
2021-05-13 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,,,V,,V,,V*4A
2021-05-13 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.81,A,,,V,,V,,V*4D
2021-05-13 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-13 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.87,A,,,V,,V,,V*49
2021-05-13 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.87,A,,,V,,V,,V*4A
2021-05-13 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.91,A,,,V,,V,,V*4F
2021-05-13 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.01,A,,,V,,V,,V*41
2021-05-13 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.14,A,,,V,,V,,V*48
2021-05-13 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.14,A,,,V,,V,,V*49
2021-05-13 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.11,A,,,V,,V,,V*4D
2021-05-13 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.15,A,,,V,,V,,V*48
2021-05-13 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.16,A,,,V,,V,,V*4B
2021-05-13 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.23,A,,,V,,V,,V*4D
2021-05-13 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,,,V,,V,,V*4B
2021-05-13 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,,,V,,V,,V*4B
2021-05-13 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.25,A,,,V,,V,,V*44
2021-05-13 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.25,A,,,V,,V,,V*46
2021-05-13 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.56,A,,,V,,V,,V*47
2021-05-13 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.49,A,,,V,,V,,V*4B
2021-05-13 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.44,A,,,V,,V,,V*42
2021-05-13 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.49,A,,,V,,V,,V*4F
2021-05-13 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.45,A,,,V,,V,,V*47
2021-05-13 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-13 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.51,A,,,V,,V,,V*46
2021-05-13 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.51,A,,,V,,V,,V*47
2021-05-13 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.38,A,,,V,,V,,V*4F
2021-05-13 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.18,A,,,V,,V,,V*44
2021-05-13 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.90,A,,,V,,V,,V*49
2021-05-13 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.92,A,,,V,,V,,V*4E
2021-05-13 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.82,A,,,V,,V,,V*48
2021-05-13 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.84,A,,,V,,V,,V*46
2021-05-13 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.78,A,,,V,,V,,V*47
2021-05-13 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.84,A,,,V,,V,,V*44
2021-05-13 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.85,A,,,V,,V,,V*45
2021-05-13 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.85,A,,,V,,V,,V*43
2021-05-13 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.89,A,,,V,,V,,V*49
2021-05-13 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.89,A,,,V,,V,,V*44
2021-05-13 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.99,A,,,V,,V,,V*47
2021-05-13 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.00,A,,,V,,V,,V*42
2021-05-13 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.09,A,,,V,,V,,V*44
2021-05-13 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.21,A,,,V,,V,,V*4F
2021-05-13 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.17,A,,,V,,V,,V*42
2021-05-13 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.20,A,,,V,,V,,V*42
2021-05-13 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.25,A,,,V,,V,,V*47
2021-05-13 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.21,A,,,V,,V,,V*47
2021-05-13 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.27,A,,,V,,V,,V*41
2021-05-13 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.24,A,,,V,,V,,V*45
2021-05-13 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.14,A,,,V,,V,,V*43
2021-05-13 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.21,A,,,V,,V,,V*48
2021-05-13 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.24,A,,,V,,V,,V*42
2021-05-13 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.27,A,,,V,,V,,V*40
2021-05-13 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.31,A,,,V,,V,,V*41
2021-05-13 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.31,A,,,V,,V,,V*46
2021-05-13 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.35,A,,,V,,V,,V*42
2021-05-13 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.28,A,,,V,,V,,V*47
2021-05-13 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.28,A,,,V,,V,,V*4D
2021-05-13 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.99,A,,,V,,V,,V*44
2021-05-13 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.09,A,,,V,,V,,V*4C
2021-05-13 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.14,A,,,V,,V,,V*41
2021-05-13 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.18,A,,,V,,V,,V*4D
2021-05-13 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.16,A,,,V,,V,,V*43
2021-05-13 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.19,A,,,V,,V,,V*4C
2021-05-13 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.20,A,,,V,,V,,V*44
2021-05-13 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.12,A,,,V,,V,,V*45
2021-05-13 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-13 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2021-05-13 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.96,A,,,V,,V,,V*4B
2021-05-13 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.86,A,,,V,,V,,V*4B
2021-05-13 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.87,A,,,V,,V,,V*47
2021-05-13 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.92,A,,,V,,V,,V*43
2021-05-13 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-13 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.84,A,,,V,,V,,V*46
2021-05-13 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.96,A,,,V,,V,,V*44
2021-05-13 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.04,A,,,V,,V,,V*4F
2021-05-13 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.97,A,,,V,,V,,V*4A
2021-05-13 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.87,A,,,V,,V,,V*42
2021-05-13 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.77,A,,,V,,V,,V*4C
2021-05-13 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.61,A,,,V,,V,,V*49
2021-05-13 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.47,A,,,V,,V,,V*4C
2021-05-13 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.52,A,,,V,,V,,V*4F
2021-05-13 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.56,A,,,V,,V,,V*4B
2021-05-13 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.63,A,,,V,,V,,V*48
2021-05-13 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.67,A,,,V,,V,,V*4A
2021-05-13 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.84,A,,,V,,V,,V*47
2021-05-13 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.94,A,,,V,,V,,V*4A
2021-05-13 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.09,A,,,V,,V,,V*4D
2021-05-13 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.18,A,,,V,,V,,V*42
2021-05-13 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.23,A,,,V,,V,,V*4E
2021-05-13 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.18,A,,,V,,V,,V*46
2021-05-13 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.15,A,,,V,,V,,V*4D
2021-05-13 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.19,A,,,V,,V,,V*43
2021-05-13 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.10,A,,,V,,V,,V*45
2021-05-13 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.06,A,,,V,,V,,V*4D
2021-05-13 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,,,V,,V,,V*4B
2021-05-13 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.11,A,,,V,,V,,V*45
2021-05-13 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.14,A,,,V,,V,,V*49
2021-05-13 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.14,A,,,V,,V,,V*4D
2021-05-13 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.25,A,,,V,,V,,V*4D
2021-05-13 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.28,A,,,V,,V,,V*4E
2021-05-13 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.31,A,,,V,,V,,V*47
2021-05-13 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,,,V,,V,,V*40
2021-05-13 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.10,A,,,V,,V,,V*4C
2021-05-13 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.05,A,,,V,,V,,V*4A
2021-05-13 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.09,A,,,V,,V,,V*44
2021-05-13 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.00,A,,,V,,V,,V*4D
2021-05-13 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.98,A,,,V,,V,,V*4D
2021-05-13 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.91,A,,,V,,V,,V*43
2021-05-13 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.80,A,,,V,,V,,V*47
2021-05-13 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.76,A,,,V,,V,,V*4D
2021-05-13 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.78,A,,,V,,V,,V*44
2021-05-13 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.71,A,,,V,,V,,V*4C
2021-05-13 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.58,A,,,V,,V,,V*48
2021-05-13 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.62,A,,,V,,V,,V*42
2021-05-13 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2021-05-13 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.68,A,,,V,,V,,V*4A
2021-05-13 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.76,A,,,V,,V,,V*45
2021-05-13 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.72,A,,,V,,V,,V*42
2021-05-13 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.60,A,,,V,,V,,V*4D
2021-05-13 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.62,A,,,V,,V,,V*4F
2021-05-13 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.69,A,,,V,,V,,V*44
2021-05-13 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.69,A,,,V,,V,,V*44
2021-05-13 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.70,A,,,V,,V,,V*4C
2021-05-13 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.71,A,,,V,,V,,V*44
2021-05-13 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.69,A,,,V,,V,,V*46
2021-05-13 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.69,A,,,V,,V,,V*4F
2021-05-13 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.69,A,,,V,,V,,V*4F
2021-05-13 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.74,A,,,V,,V,,V*45
2021-05-13 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.82,A,,,V,,V,,V*41
2021-05-13 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.95,A,,,V,,V,,V*4A
2021-05-13 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.11,A,,,V,,V,,V*47
2021-05-13 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.19,A,,,V,,V,,V*43
2021-05-13 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.11,A,,,V,,V,,V*4B
2021-05-13 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.05,A,,,V,,V,,V*41
2021-05-13 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.99,A,,,V,,V,,V*44
2021-05-13 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.94,A,,,V,,V,,V*44
2021-05-13 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.84,A,,,V,,V,,V*42
2021-05-13 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.71,A,,,V,,V,,V*48
2021-05-13 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.65,A,,,V,,V,,V*48
2021-05-13 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.67,A,,,V,,V,,V*44
2021-05-13 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.65,A,,,V,,V,,V*46
2021-05-13 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.69,A,,,V,,V,,V*4A
2021-05-13 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.77,A,,,V,,V,,V*47
2021-05-13 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.92,A,,,V,,V,,V*4B
2021-05-13 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.99,A,,,V,,V,,V*45
2021-05-13 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.90,A,,,V,,V,,V*4C
2021-05-13 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.90,A,,,V,,V,,V*49
2021-05-13 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.80,A,,,V,,V,,V*4B
2021-05-13 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.71,A,,,V,,V,,V*43
2021-05-13 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.58,A,,,V,,V,,V*4E
2021-05-13 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.60,A,,,V,,V,,V*4F
2021-05-13 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.52,A,,,V,,V,,V*45
2021-05-13 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.57,A,,,V,,V,,V*42
2021-05-13 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.75,A,,,V,,V,,V*42
2021-05-13 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.81,A,,,V,,V,,V*4F
2021-05-13 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-13 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.80,A,,,V,,V,,V*4F
2021-05-13 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.80,A,,,V,,V,,V*49
2021-05-13 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.81,A,,,V,,V,,V*48
2021-05-13 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.84,A,,,V,,V,,V*48
2021-05-13 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.01,A,,,V,,V,,V*43
2021-05-13 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.05,A,,,V,,V,,V*41
2021-05-13 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.03,A,,,V,,V,,V*4C
2021-05-13 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2021-05-13 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.04,A,,,V,,V,,V*4C
2021-05-13 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.08,A,,,V,,V,,V*41
2021-05-13 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.06,A,,,V,,V,,V*4F
2021-05-13 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.17,A,,,V,,V,,V*4E
2021-05-13 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.22,A,,,V,,V,,V*4B
2021-05-13 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.17,A,,,V,,V,,V*4E
2021-05-13 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.20,A,,,V,,V,,V*4B
2021-05-13 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.20,A,,,V,,V,,V*48
2021-05-13 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.12,A,,,V,,V,,V*49
2021-05-13 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.09,A,,,V,,V,,V*4D
2021-05-13 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.08,A,,,V,,V,,V*4C
2021-05-13 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,,,V,,V,,V*4E
2021-05-13 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-13 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.97,A,,,V,,V,,V*43
2021-05-13 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,,,V,,V,,V*46
2021-05-13 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.13,A,,,V,,V,,V*4B
2021-05-13 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.21,A,,,V,,V,,V*4A
2021-05-13 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.27,A,,,V,,V,,V*4F
2021-05-13 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,,,V,,V,,V*49
2021-05-13 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.03,A,,,V,,V,,V*4F
2021-05-13 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,,,V,,V,,V*46
2021-05-13 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.94,A,,,V,,V,,V*42
2021-05-13 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.94,A,,,V,,V,,V*48
2021-05-13 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.90,A,,,V,,V,,V*46
2021-05-13 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.89,A,,,V,,V,,V*4E
2021-05-13 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.96,A,,,V,,V,,V*47
2021-05-13 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.08,A,,,V,,V,,V*46
2021-05-13 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.16,A,,,V,,V,,V*49
2021-05-13 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.32,A,,,V,,V,,V*4D
2021-05-13 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.32,A,,,V,,V,,V*48
2021-05-13 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.37,A,,,V,,V,,V*40
2021-05-13 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.40,A,,,V,,V,,V*42
2021-05-13 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.48,A,,,V,,V,,V*4A
2021-05-13 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-13 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.45,A,,,V,,V,,V*4D
2021-05-13 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.47,A,,,V,,V,,V*4E
2021-05-13 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.55,A,,,V,,V,,V*41
2021-05-13 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.57,A,,,V,,V,,V*43
2021-05-13 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.41,A,,,V,,V,,V*41
2021-05-13 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.48,A,,,V,,V,,V*4B
2021-05-13 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.46,A,,,V,,V,,V*46
2021-05-13 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.45,A,,,V,,V,,V*44
2021-05-13 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.62,A,,,V,,V,,V*47
2021-05-13 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.71,A,,,V,,V,,V*4A
2021-05-13 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.75,A,,,V,,V,,V*47
2021-05-13 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.79,A,,,V,,V,,V*4D
2021-05-13 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.75,A,,,V,,V,,V*43
2021-05-13 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.81,A,,,V,,V,,V*46
2021-05-13 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.79,A,,,V,,V,,V*49
2021-05-13 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.04,A,,,V,,V,,V*43
2021-05-13 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.01,A,,,V,,V,,V*4C
2021-05-13 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,,,V,,V,,V*48
2021-05-13 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.91,A,,,V,,V,,V*48
2021-05-13 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.91,A,,,V,,V,,V*4B
2021-05-13 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.80,A,,,V,,V,,V*48
2021-05-13 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.80,A,,,V,,V,,V*46
2021-05-13 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.75,A,,,V,,V,,V*40
2021-05-13 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.59,A,,,V,,V,,V*42
2021-05-13 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.53,A,,,V,,V,,V*47
2021-05-13 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.47,A,,,V,,V,,V*41
2021-05-13 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.50,A,,,V,,V,,V*41
2021-05-13 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.48,A,,,V,,V,,V*4F
2021-05-13 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.44,A,,,V,,V,,V*43
2021-05-13 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.53,A,,,V,,V,,V*45
2021-05-13 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.56,A,,,V,,V,,V*40
2021-05-13 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-13 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.33,A,,,V,,V,,V*47
2021-05-13 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.36,A,,,V,,V,,V*47
2021-05-13 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.39,A,,,V,,V,,V*4B
2021-05-13 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.46,A,,,V,,V,,V*44
2021-05-13 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.51,A,,,V,,V,,V*40
2021-05-13 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.56,A,,,V,,V,,V*4C
2021-05-13 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.66,A,,,V,,V,,V*42
2021-05-13 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.71,A,,,V,,V,,V*4E
2021-05-13 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.70,A,,,V,,V,,V*4E
2021-05-13 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.73,A,,,V,,V,,V*4D
2021-05-13 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.76,A,,,V,,V,,V*41
2021-05-13 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.83,A,,,V,,V,,V*48
2021-05-13 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.83,A,,,V,,V,,V*48
2021-05-13 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.85,A,,,V,,V,,V*4E
2021-05-13 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.83,A,,,V,,V,,V*4E
2021-05-13 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.85,A,,,V,,V,,V*4F
2021-05-13 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.85,A,,,V,,V,,V*4E
2021-05-13 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.85,A,,,V,,V,,V*49
2021-05-13 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.87,A,,,V,,V,,V*4B
2021-05-13 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.81,A,,,V,,V,,V*4E
2021-05-13 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.77,A,,,V,,V,,V*47
2021-05-13 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.58,A,,,V,,V,,V*4E
2021-05-13 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.25,A,,,V,,V,,V*4E
2021-05-13 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.13,A,,,V,,V,,V*40
2021-05-13 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.03,A,,,V,,V,,V*42
2021-05-13 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.85,A,,,V,,V,,V*49
2021-05-13 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.77,A,,,V,,V,,V*43
2021-05-13 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.80,A,,,V,,V,,V*4B
2021-05-13 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.67,A,,,V,,V,,V*41
2021-05-13 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.84,A,,,V,,V,,V*49
2021-05-13 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.95,A,,,V,,V,,V*4C
2021-05-13 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.05,A,,,V,,V,,V*43
2021-05-13 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.18,A,,,V,,V,,V*4B
2021-05-13 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.18,A,,,V,,V,,V*48
2021-05-13 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.18,A,,,V,,V,,V*47
2021-05-13 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.25,A,,,V,,V,,V*43
2021-05-13 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.32,A,,,V,,V,,V*45
2021-05-13 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.32,A,,,V,,V,,V*41
2021-05-13 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.35,A,,,V,,V,,V*48
2021-05-13 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.40,A,,,V,,V,,V*4B
2021-05-13 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.53,A,,,V,,V,,V*48
2021-05-13 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.56,A,,,V,,V,,V*43
2021-05-13 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.56,A,,,V,,V,,V*41
2021-05-13 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.70,A,,,V,,V,,V*45
2021-05-13 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.73,A,,,V,,V,,V*44
2021-05-13 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.72,A,,,V,,V,,V*47
2021-05-13 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.78,A,,,V,,V,,V*4A
2021-05-13 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.79,A,,,V,,V,,V*49
2021-05-13 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-13 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.82,A,,,V,,V,,V*4B
2021-05-13 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.90,A,,,V,,V,,V*4B
2021-05-13 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.90,A,,,V,,V,,V*41
2021-05-13 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.98,A,,,V,,V,,V*49
2021-05-13 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.98,A,,,V,,V,,V*41
2021-05-13 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.72,A,,,V,,V,,V*47
2021-05-13 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.64,A,,,V,,V,,V*44
2021-05-13 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.56,A,,,V,,V,,V*47
2021-05-13 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.56,A,,,V,,V,,V*46
2021-05-13 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.64,A,,,V,,V,,V*46
2021-05-13 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.64,A,,,V,,V,,V*45
2021-05-13 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.72,A,,,V,,V,,V*4C
2021-05-13 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.75,A,,,V,,V,,V*4A
2021-05-13 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.72,A,,,V,,V,,V*47
2021-05-13 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.78,A,,,V,,V,,V*4C
2021-05-13 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.86,A,,,V,,V,,V*46
2021-05-13 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.97,A,,,V,,V,,V*4C
2021-05-13 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.93,A,,,V,,V,,V*48
2021-05-13 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.93,A,,,V,,V,,V*48
2021-05-13 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.00,A,,,V,,V,,V*40
2021-05-13 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-13 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.74,A,,,V,,V,,V*42
2021-05-13 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.59,A,,,V,,V,,V*45
2021-05-13 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.49,A,,,V,,V,,V*4F
2021-05-13 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.30,A,,,V,,V,,V*41
2021-05-13 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.23,A,,,V,,V,,V*40
2021-05-13 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.22,A,,,V,,V,,V*41
2021-05-13 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.18,A,,,V,,V,,V*4B
2021-05-13 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.14,A,,,V,,V,,V*41
2021-05-13 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.25,A,,,V,,V,,V*40
2021-05-13 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.31,A,,,V,,V,,V*44
2021-05-13 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.40,A,,,V,,V,,V*43
2021-05-13 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.54,A,,,V,,V,,V*41
2021-05-13 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.78,A,,,V,,V,,V*4B
2021-05-13 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.78,A,,,V,,V,,V*4D
2021-05-13 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.82,A,,,V,,V,,V*48
2021-05-13 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.77,A,,,V,,V,,V*43
2021-05-13 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.79,A,,,V,,V,,V*4F
2021-05-13 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.81,A,,,V,,V,,V*48
2021-05-13 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.83,A,,,V,,V,,V*4E
2021-05-13 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.83,A,,,V,,V,,V*41
2021-05-13 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.86,A,,,V,,V,,V*4C
2021-05-13 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.02,A,,,V,,V,,V*43
2021-05-13 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.01,A,,,V,,V,,V*40
2021-05-13 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-13 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.00,A,,,V,,V,,V*40
2021-05-13 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.11,A,,,V,,V,,V*43
2021-05-13 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.10,A,,,V,,V,,V*45
2021-05-13 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.07,A,,,V,,V,,V*40
2021-05-13 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.16,A,,,V,,V,,V*48
2021-05-13 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.16,A,,,V,,V,,V*48
2021-05-13 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.99,A,,,V,,V,,V*4C
2021-05-13 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.94,A,,,V,,V,,V*49
2021-05-13 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.87,A,,,V,,V,,V*45
2021-05-13 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.93,A,,,V,,V,,V*46
2021-05-13 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.98,A,,,V,,V,,V*4D
2021-05-13 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.96,A,,,V,,V,,V*41
2021-05-13 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.89,A,,,V,,V,,V*4A
2021-05-13 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.89,A,,,V,,V,,V*45
2021-05-13 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.89,A,,,V,,V,,V*4A
2021-05-13 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.00,A,,,V,,V,,V*47
2021-05-13 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.91,A,,,V,,V,,V*4C
2021-05-13 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.89,A,,,V,,V,,V*44
2021-05-13 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.87,A,,,V,,V,,V*48
2021-05-13 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.86,A,,,V,,V,,V*48
2021-05-13 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.81,A,,,V,,V,,V*4F
2021-05-13 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.86,A,,,V,,V,,V*48
2021-05-13 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.97,A,,,V,,V,,V*4A
2021-05-13 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.01,A,,,V,,V,,V*4F
2021-05-13 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.07,A,,,V,,V,,V*49
2021-05-13 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.07,A,,,V,,V,,V*4B
2021-05-13 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.15,A,,,V,,V,,V*4F
2021-05-13 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.10,A,,,V,,V,,V*4D
2021-05-13 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.05,A,,,V,,V,,V*49
2021-05-13 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.88,A,,,V,,V,,V*4C
2021-05-13 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.72,A,,,V,,V,,V*40
2021-05-13 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.54,A,,,V,,V,,V*4A
2021-05-13 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.45,A,,,V,,V,,V*47
2021-05-13 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.25,A,,,V,,V,,V*4E
2021-05-13 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.15,A,,,V,,V,,V*46
2021-05-13 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.11,A,,,V,,V,,V*42
2021-05-13 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.96,A,,,V,,V,,V*4B
2021-05-13 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.93,A,,,V,,V,,V*49
2021-05-13 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.93,A,,,V,,V,,V*44
2021-05-13 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.89,A,,,V,,V,,V*42
2021-05-13 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.88,A,,,V,,V,,V*4F
2021-05-13 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.75,A,,,V,,V,,V*43
2021-05-13 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.58,A,,,V,,V,,V*48
2021-05-13 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.51,A,,,V,,V,,V*44
2021-05-13 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.51,A,,,V,,V,,V*44
2021-05-13 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.46,A,,,V,,V,,V*47
2021-05-13 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.49,A,,,V,,V,,V*48
2021-05-13 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.47,A,,,V,,V,,V*47
2021-05-13 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2021-05-13 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.54,A,,,V,,V,,V*40
2021-05-13 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,,,V,,V,,V*42
2021-05-13 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.77,A,,,V,,V,,V*47
2021-05-13 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.87,A,,,V,,V,,V*4A
2021-05-13 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.90,A,,,V,,V,,V*4D
2021-05-13 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,,,V,,V,,V*48
2021-05-13 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,,,V,,V,,V*48
2021-05-13 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.02,A,,,V,,V,,V*42
2021-05-13 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.09,A,,,V,,V,,V*45
2021-05-13 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.17,A,,,V,,V,,V*4A
2021-05-13 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.34,A,,,V,,V,,V*44
2021-05-13 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.44,A,,,V,,V,,V*47
2021-05-13 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,,,V,,V,,V*42
2021-05-13 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,,,V,,V,,V*42
2021-05-13 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.35,A,,,V,,V,,V*4A
2021-05-13 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.31,A,,,V,,V,,V*44
2021-05-13 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,,,V,,V,,V*4D
2021-05-13 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.21,A,,,V,,V,,V*42
2021-05-13 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.14,A,,,V,,V,,V*44
2021-05-13 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.20,A,,,V,,V,,V*45
2021-05-13 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.13,A,,,V,,V,,V*45
2021-05-13 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.16,A,,,V,,V,,V*43
2021-05-13 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.24,A,,,V,,V,,V*40
2021-05-13 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.32,A,,,V,,V,,V*40
2021-05-13 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.41,A,,,V,,V,,V*40
2021-05-13 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.41,A,,,V,,V,,V*44
2021-05-13 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.40,A,,,V,,V,,V*49
2021-05-13 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.39,A,,,V,,V,,V*4E
2021-05-13 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.44,A,,,V,,V,,V*41
2021-05-13 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.40,A,,,V,,V,,V*4B
2021-05-13 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.53,A,,,V,,V,,V*41
2021-05-13 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.42,A,,,V,,V,,V*45
2021-05-13 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.34,A,,,V,,V,,V*43
2021-05-13 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.20,A,,,V,,V,,V*41
2021-05-13 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.00,A,,,V,,V,,V*42
2021-05-13 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.05,A,,,V,,V,,V*47
2021-05-13 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.05,A,,,V,,V,,V*44
2021-05-13 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.05,A,,,V,,V,,V*46
2021-05-13 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.00,A,,,V,,V,,V*43
2021-05-13 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.19,A,,,V,,V,,V*4F
2021-05-13 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.23,A,,,V,,V,,V*41
2021-05-13 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.25,A,,,V,,V,,V*4B
2021-05-13 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.29,A,,,V,,V,,V*4F
2021-05-13 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.31,A,,,V,,V,,V*40
2021-05-13 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.17,A,,,V,,V,,V*44
2021-05-13 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.18,A,,,V,,V,,V*4B
2021-05-13 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.28,A,,,V,,V,,V*47
2021-05-13 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.33,A,,,V,,V,,V*4D
2021-05-13 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.40,A,,,V,,V,,V*46
2021-05-13 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.47,A,,,V,,V,,V*42
2021-05-13 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.48,A,,,V,,V,,V*49
2021-05-13 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.45,A,,,V,,V,,V*44
2021-05-13 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.47,A,,,V,,V,,V*40
2021-05-13 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.38,A,,,V,,V,,V*4B
2021-05-13 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.28,A,,,V,,V,,V*4B
2021-05-13 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.28,A,,,V,,V,,V*4B
2021-05-13 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.40,A,,,V,,V,,V*40
2021-05-13 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.56,A,,,V,,V,,V*41
2021-05-13 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.71,A,,,V,,V,,V*48
2021-05-13 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.61,A,,,V,,V,,V*46
2021-05-13 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.61,A,,,V,,V,,V*43
2021-05-13 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.56,A,,,V,,V,,V*45
2021-05-13 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.57,A,,,V,,V,,V*43
2021-05-13 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.62,A,,,V,,V,,V*45
2021-05-13 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.63,A,,,V,,V,,V*4B
2021-05-13 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.70,A,,,V,,V,,V*49
2021-05-13 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.66,A,,,V,,V,,V*41
2021-05-13 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.66,A,,,V,,V,,V*45
2021-05-13 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.71,A,,,V,,V,,V*43
2021-05-13 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.60,A,,,V,,V,,V*42
2021-05-13 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.62,A,,,V,,V,,V*46
2021-05-13 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,,,V,,V,,V*44
2021-05-13 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.37,A,,,V,,V,,V*42
2021-05-13 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.22,A,,,V,,V,,V*42
2021-05-13 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.10,A,,,V,,V,,V*42
2021-05-13 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.10,A,,,V,,V,,V*47
2021-05-13 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.00,A,,,V,,V,,V*41
2021-05-13 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.75,A,,,V,,V,,V*46
2021-05-13 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.74,A,,,V,,V,,V*4B
2021-05-13 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.74,A,,,V,,V,,V*4C
2021-05-13 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.79,A,,,V,,V,,V*4B
2021-05-13 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.87,A,,,V,,V,,V*44
2021-05-13 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.90,A,,,V,,V,,V*46
2021-05-13 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.96,A,,,V,,V,,V*40
2021-05-13 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.96,A,,,V,,V,,V*45
2021-05-13 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-13 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.97,A,,,V,,V,,V*42
2021-05-13 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.96,A,,,V,,V,,V*44
2021-05-13 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.81,A,,,V,,V,,V*4C
2021-05-13 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,,,V,,V,,V*49
2021-05-13 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.89,A,,,V,,V,,V*4F
2021-05-13 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.82,A,,,V,,V,,V*47
2021-05-13 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,,,V,,V,,V*49
2021-05-13 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.84,A,,,V,,V,,V*49
2021-05-13 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.93,A,,,V,,V,,V*4F
2021-05-13 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.00,A,,,V,,V,,V*4C
2021-05-13 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.11,A,,,V,,V,,V*4E
2021-05-13 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.09,A,,,V,,V,,V*43
2021-05-13 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.28,A,,,V,,V,,V*45
2021-05-13 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.19,A,,,V,,V,,V*46
2021-05-13 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.11,A,,,V,,V,,V*4D
2021-05-13 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.01,A,,,V,,V,,V*4B
2021-05-13 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.87,A,,,V,,V,,V*40
2021-05-13 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.81,A,,,V,,V,,V*47
2021-05-13 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.84,A,,,V,,V,,V*46
2021-05-13 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.83,A,,,V,,V,,V*46
2021-05-13 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.78,A,,,V,,V,,V*41
2021-05-13 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.83,A,,,V,,V,,V*47
2021-05-13 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.91,A,,,V,,V,,V*47
2021-05-13 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.91,A,,,V,,V,,V*42
2021-05-13 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.91,A,,,V,,V,,V*42
2021-05-13 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.96,A,,,V,,V,,V*4B
2021-05-13 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.22,A,,,V,,V,,V*48
2021-05-13 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.40,A,,,V,,V,,V*4F
2021-05-13 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.42,A,,,V,,V,,V*43
2021-05-13 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.36,A,,,V,,V,,V*43
2021-05-13 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-13 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.39,A,,,V,,V,,V*4F
2021-05-13 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.40,A,,,V,,V,,V*42
2021-05-13 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.31,A,,,V,,V,,V*46
2021-05-13 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.40,A,,,V,,V,,V*40
2021-05-13 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.34,A,,,V,,V,,V*42
2021-05-13 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.33,A,,,V,,V,,V*45
2021-05-13 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.38,A,,,V,,V,,V*49
2021-05-13 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.54,A,,,V,,V,,V*41
2021-05-13 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.48,A,,,V,,V,,V*4F
2021-05-13 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.51,A,,,V,,V,,V*46
2021-05-13 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.42,A,,,V,,V,,V*44
2021-05-13 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.34,A,,,V,,V,,V*44
2021-05-13 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.32,A,,,V,,V,,V*47
2021-05-13 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.33,A,,,V,,V,,V*43
2021-05-13 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.47,A,,,V,,V,,V*44
2021-05-13 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.53,A,,,V,,V,,V*43
2021-05-13 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,,,V,,V,,V*47
2021-05-13 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.57,A,,,V,,V,,V*43
2021-05-13 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.54,A,,,V,,V,,V*40
2021-05-13 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.50,A,,,V,,V,,V*4B
2021-05-13 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.39,A,,,V,,V,,V*4A
2021-05-13 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.24,A,,,V,,V,,V*45
2021-05-13 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.25,A,,,V,,V,,V*42
2021-05-13 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.25,A,,,V,,V,,V*42
2021-05-13 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.25,A,,,V,,V,,V*45
2021-05-13 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.17,A,,,V,,V,,V*43
2021-05-13 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.18,A,,,V,,V,,V*4F
2021-05-13 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.18,A,,,V,,V,,V*4F
2021-05-13 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.18,A,,,V,,V,,V*49
2021-05-13 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.10,A,,,V,,V,,V*4C
2021-05-13 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.96,A,,,V,,V,,V*42
2021-05-13 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.86,A,,,V,,V,,V*4F
2021-05-13 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.88,A,,,V,,V,,V*41
2021-05-13 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.92,A,,,V,,V,,V*4A
2021-05-13 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.93,A,,,V,,V,,V*49
2021-05-13 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.89,A,,,V,,V,,V*40
2021-05-13 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.89,A,,,V,,V,,V*45
2021-05-13 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.75,A,,,V,,V,,V*48
2021-05-13 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.56,A,,,V,,V,,V*4C
2021-05-13 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.53,A,,,V,,V,,V*4C
2021-05-13 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.43,A,,,V,,V,,V*4D
2021-05-13 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.32,A,,,V,,V,,V*4A
2021-05-13 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.35,A,,,V,,V,,V*40
2021-05-13 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.27,A,,,V,,V,,V*43
2021-05-13 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.33,A,,,V,,V,,V*45
2021-05-13 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.33,A,,,V,,V,,V*45
2021-05-13 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.32,A,,,V,,V,,V*44
2021-05-13 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.39,A,,,V,,V,,V*4F
2021-05-13 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.42,A,,,V,,V,,V*46
2021-05-13 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.58,A,,,V,,V,,V*4E
2021-05-13 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.75,A,,,V,,V,,V*45
2021-05-13 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.91,A,,,V,,V,,V*4D
2021-05-13 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-13 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.19,A,,,V,,V,,V*43
2021-05-13 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.19,A,,,V,,V,,V*41
2021-05-13 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.13,A,,,V,,V,,V*4B
2021-05-13 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.14,A,,,V,,V,,V*40
2021-05-13 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.25,A,,,V,,V,,V*4A
2021-05-13 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.20,A,,,V,,V,,V*46
2021-05-13 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.15,A,,,V,,V,,V*41
2021-05-13 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.20,A,,,V,,V,,V*45
2021-05-13 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,,,V,,V,,V*4B
2021-05-13 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.27,A,,,V,,V,,V*49
2021-05-13 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.27,A,,,V,,V,,V*46
2021-05-13 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.17,A,,,V,,V,,V*4A
2021-05-13 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.15,A,,,V,,V,,V*43
2021-05-13 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.11,A,,,V,,V,,V*44
2021-05-13 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.09,A,,,V,,V,,V*42
2021-05-13 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.96,A,,,V,,V,,V*41
2021-05-13 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.81,A,,,V,,V,,V*4C
2021-05-13 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.73,A,,,V,,V,,V*4D
2021-05-13 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.67,A,,,V,,V,,V*4F
2021-05-13 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.67,A,,,V,,V,,V*4A
2021-05-13 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.62,A,,,V,,V,,V*4F
2021-05-13 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.61,A,,,V,,V,,V*4D
2021-05-13 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.62,A,,,V,,V,,V*4E
2021-05-13 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.65,A,,,V,,V,,V*4E
2021-05-13 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.61,A,,,V,,V,,V*4B
2021-05-13 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.58,A,,,V,,V,,V*40
2021-05-13 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.55,A,,,V,,V,,V*4D
2021-05-13 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.58,A,,,V,,V,,V*47
2021-05-13 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.52,A,,,V,,V,,V*46
2021-05-13 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.36,A,,,V,,V,,V*44
2021-05-13 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.36,A,,,V,,V,,V*40
2021-05-13 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.30,A,,,V,,V,,V*42
2021-05-13 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2021-05-13 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.16,A,,,V,,V,,V*44
2021-05-13 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.16,A,,,V,,V,,V*42
2021-05-13 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.19,A,,,V,,V,,V*4B
2021-05-13 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.17,A,,,V,,V,,V*47
2021-05-13 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.11,A,,,V,,V,,V*4F
2021-05-13 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2021-05-13 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2021-05-13 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2021-05-13 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.02,A,,,V,,V,,V*69
2021-05-13 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.02,A,,,V,,V,,V*44
2021-05-13 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2021-05-13 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.06,A,,,V,,V,,V*6A
2021-05-13 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2021-05-13 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.12,A,,,V,,V,,V*6A
2021-05-13 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2021-05-13 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.21,A,,,V,,V,,V*64
2021-05-13 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2021-05-13 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2021-05-13 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2021-05-13 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2021-05-13 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2021-05-13 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2021-05-13 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2021-05-13 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.01,A,,,V,,V,,V*66
2021-05-13 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2021-05-13 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2021-05-13 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2021-05-13 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2021-05-13 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2021-05-13 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2021-05-13 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2021-05-13 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2021-05-13 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2021-05-13 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2021-05-13 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-13 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2021-05-13 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.16,A,,,V,,V,,V*41
2021-05-13 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.22,A,,,V,,V,,V*4A
2021-05-13 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,,,V,,V,,V*43
2021-05-13 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.20,A,,,V,,V,,V*4B
2021-05-13 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.19,A,,,V,,V,,V*41
2021-05-13 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.19,A,,,V,,V,,V*41
2021-05-13 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.19,A,,,V,,V,,V*45
2021-05-13 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.23,A,,,V,,V,,V*4B
2021-05-13 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.27,A,,,V,,V,,V*42
2021-05-13 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.39,A,,,V,,V,,V*4D
2021-05-13 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.39,A,,,V,,V,,V*41
2021-05-13 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.33,A,,,V,,V,,V*4F
2021-05-13 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.27,A,,,V,,V,,V*4C
2021-05-13 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.27,A,,,V,,V,,V*48
2021-05-13 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.27,A,,,V,,V,,V*4A
2021-05-13 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.28,A,,,V,,V,,V*4C
2021-05-13 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,,,V,,V,,V*48
2021-05-13 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2021-05-13 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2021-05-13 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2021-05-13 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,,,V,,V,,V*45
2021-05-13 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.09,A,,,V,,V,,V*49
2021-05-13 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2021-05-13 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2021-05-13 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.30,A,,,V,,V,,V*42
2021-05-13 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.24,A,,,V,,V,,V*45
2021-05-13 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.14,A,,,V,,V,,V*43
2021-05-13 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.14,A,,,V,,V,,V*49
2021-05-13 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.09,A,,,V,,V,,V*4F
2021-05-13 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2021-05-13 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2021-05-13 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.08,A,,,V,,V,,V*4F
2021-05-13 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2021-05-13 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,,,V,,V,,V*49
2021-05-13 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2021-05-13 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.21,A,,,V,,V,,V*40
2021-05-13 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.31,A,,,V,,V,,V*47
2021-05-13 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.33,A,,,V,,V,,V*4B
2021-05-13 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.33,A,,,V,,V,,V*46
2021-05-13 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.26,A,,,V,,V,,V*4D
2021-05-13 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.30,A,,,V,,V,,V*42
2021-05-13 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.29,A,,,V,,V,,V*46
2021-05-13 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.24,A,,,V,,V,,V*4B
2021-05-13 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.19,A,,,V,,V,,V*44
2021-05-13 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.23,A,,,V,,V,,V*4D
2021-05-13 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.33,A,,,V,,V,,V*4C
2021-05-13 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.27,A,,,V,,V,,V*46
2021-05-13 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2021-05-13 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.43,A,,,V,,V,,V*44
2021-05-13 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.49,A,,,V,,V,,V*49
2021-05-13 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.58,A,,,V,,V,,V*43
2021-05-13 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.55,A,,,V,,V,,V*42
2021-05-13 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.58,A,,,V,,V,,V*42
2021-05-13 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.49,A,,,V,,V,,V*48
2021-05-13 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2021-05-13 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2021-05-13 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.33,A,,,V,,V,,V*44
2021-05-13 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.27,A,,,V,,V,,V*48
2021-05-13 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.19,A,,,V,,V,,V*4E
2021-05-13 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.18,A,,,V,,V,,V*4F
2021-05-13 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.14,A,,,V,,V,,V*40
2021-05-13 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2021-05-13 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.13,A,,,V,,V,,V*4E
2021-05-13 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.22,A,,,V,,V,,V*46
2021-05-13 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.23,A,,,V,,V,,V*42
2021-05-13 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.23,A,,,V,,V,,V*4C
2021-05-13 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.31,A,,,V,,V,,V*45
2021-05-13 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2021-05-13 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.38,A,,,V,,V,,V*45
2021-05-13 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2021-05-13 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.51,A,,,V,,V,,V*4B
2021-05-13 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.47,A,,,V,,V,,V*4C
2021-05-13 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.61,A,,,V,,V,,V*46
2021-05-13 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.69,A,,,V,,V,,V*48
2021-05-13 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.63,A,,,V,,V,,V*43
2021-05-13 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.58,A,,,V,,V,,V*4B
2021-05-13 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.58,A,,,V,,V,,V*4B
2021-05-13 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2021-05-13 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2021-05-13 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2021-05-13 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.49,A,,,V,,V,,V*4D
2021-05-13 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.62,A,,,V,,V,,V*4B
2021-05-13 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.68,A,,,V,,V,,V*48
2021-05-13 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.65,A,,,V,,V,,V*44
2021-05-13 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.71,A,,,V,,V,,V*44
2021-05-13 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.71,A,,,V,,V,,V*49
2021-05-13 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.84,A,,,V,,V,,V*43
2021-05-13 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.99,A,,,V,,V,,V*41
2021-05-13 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.13,A,,,V,,V,,V*41
2021-05-13 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.21,A,,,V,,V,,V*42
2021-05-13 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.24,A,,,V,,V,,V*42
2021-05-13 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.30,A,,,V,,V,,V*44
2021-05-13 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.41,A,,,V,,V,,V*42
2021-05-13 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.40,A,,,V,,V,,V*45
2021-05-13 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.40,A,,,V,,V,,V*45
2021-05-13 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.40,A,,,V,,V,,V*44
2021-05-13 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.31,A,,,V,,V,,V*45
2021-05-13 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.21,A,,,V,,V,,V*43
2021-05-13 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.18,A,,,V,,V,,V*4C
2021-05-13 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.19,A,,,V,,V,,V*4A
2021-05-13 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.15,A,,,V,,V,,V*47
2021-05-13 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.07,A,,,V,,V,,V*41
2021-05-13 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.18,A,,,V,,V,,V*4B
2021-05-13 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.25,A,,,V,,V,,V*40
2021-05-13 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.31,A,,,V,,V,,V*44
2021-05-13 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.30,A,,,V,,V,,V*45
2021-05-13 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.30,A,,,V,,V,,V*42
2021-05-13 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.41,A,,,V,,V,,V*45
2021-05-13 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.47,A,,,V,,V,,V*47
2021-05-13 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.38,A,,,V,,V,,V*4E
2021-05-13 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.38,A,,,V,,V,,V*42
2021-05-13 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.35,A,,,V,,V,,V*4D
2021-05-13 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.31,A,,,V,,V,,V*4F
2021-05-13 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.35,A,,,V,,V,,V*48
2021-05-13 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.31,A,,,V,,V,,V*4A
2021-05-13 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.31,A,,,V,,V,,V*4B
2021-05-13 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.27,A,,,V,,V,,V*4C
2021-05-13 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.27,A,,,V,,V,,V*41
2021-05-13 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.21,A,,,V,,V,,V*47
2021-05-13 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.11,A,,,V,,V,,V*4E
2021-05-13 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.06,A,,,V,,V,,V*4A
2021-05-13 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.02,A,,,V,,V,,V*4F
2021-05-13 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,,,V,,V,,V*4A
2021-05-13 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.99,A,,,V,,V,,V*4B
2021-05-13 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.03,A,,,V,,V,,V*47
2021-05-13 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,,,V,,V,,V*48
2021-05-13 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.03,A,,,V,,V,,V*4F
2021-05-13 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.00,A,,,V,,V,,V*4C
2021-05-13 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.92,A,,,V,,V,,V*46
2021-05-13 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.95,A,,,V,,V,,V*42
2021-05-13 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.00,A,,,V,,V,,V*49
2021-05-13 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.93,A,,,V,,V,,V*46
2021-05-13 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,,,V,,V,,V*47
2021-05-13 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-13 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.90,A,,,V,,V,,V*43
2021-05-13 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.98,A,,,V,,V,,V*4B
2021-05-13 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.04,A,,,V,,V,,V*41
2021-05-13 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,,,V,,V,,V*40
2021-05-13 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,,,V,,V,,V*48
2021-05-13 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.07,A,,,V,,V,,V*4D
2021-05-13 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.12,A,,,V,,V,,V*4E
2021-05-13 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.17,A,,,V,,V,,V*4B
2021-05-13 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.28,A,,,V,,V,,V*43
2021-05-13 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.22,A,,,V,,V,,V*4F
2021-05-13 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.11,A,,,V,,V,,V*4A
2021-05-13 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.05,A,,,V,,V,,V*41
2021-05-13 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.04,A,,,V,,V,,V*40
2021-05-13 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.95,A,,,V,,V,,V*49
2021-05-13 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.94,A,,,V,,V,,V*4D
2021-05-13 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.88,A,,,V,,V,,V*40
2021-05-13 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.81,A,,,V,,V,,V*43
2021-05-13 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.70,A,,,V,,V,,V*40
2021-05-13 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.61,A,,,V,,V,,V*45
2021-05-13 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.50,A,,,V,,V,,V*41
2021-05-13 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.43,A,,,V,,V,,V*45
2021-05-13 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.43,A,,,V,,V,,V*46
2021-05-13 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.31,A,,,V,,V,,V*47
2021-05-13 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.29,A,,,V,,V,,V*4A
2021-05-13 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.30,A,,,V,,V,,V*43
2021-05-13 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2021-05-13 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.28,A,,,V,,V,,V*48
2021-05-13 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.30,A,,,V,,V,,V*47
2021-05-13 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.29,A,,,V,,V,,V*4C
2021-05-13 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.27,A,,,V,,V,,V*40
2021-05-13 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.28,A,,,V,,V,,V*4E
2021-05-13 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2021-05-13 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.37,A,,,V,,V,,V*40
2021-05-13 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2021-05-13 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.43,A,,,V,,V,,V*44
2021-05-13 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.47,A,,,V,,V,,V*4C
2021-05-13 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.51,A,,,V,,V,,V*46
2021-05-13 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.52,A,,,V,,V,,V*47
2021-05-13 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.58,A,,,V,,V,,V*4D
2021-05-13 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.60,A,,,V,,V,,V*49
2021-05-13 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.78,A,,,V,,V,,V*4A
2021-05-13 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.87,A,,,V,,V,,V*4A
2021-05-13 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.88,A,,,V,,V,,V*41
2021-05-13 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.88,A,,,V,,V,,V*45
2021-05-13 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.87,A,,,V,,V,,V*48
2021-05-13 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.80,A,,,V,,V,,V*40
2021-05-13 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.83,A,,,V,,V,,V*4E
2021-05-13 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.81,A,,,V,,V,,V*4C
2021-05-13 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.79,A,,,V,,V,,V*4D
2021-05-13 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.65,A,,,V,,V,,V*46
2021-05-13 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.53,A,,,V,,V,,V*42
2021-05-13 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.57,A,,,V,,V,,V*4D
2021-05-13 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.57,A,,,V,,V,,V*47
2021-05-13 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.62,A,,,V,,V,,V*45
2021-05-13 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.82,A,,,V,,V,,V*4C
2021-05-13 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.96,A,,,V,,V,,V*4D
2021-05-13 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.05,A,,,V,,V,,V*46
2021-05-13 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.09,A,,,V,,V,,V*4A
2021-05-13 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.05,A,,,V,,V,,V*48
2021-05-13 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.00,A,,,V,,V,,V*4C
2021-05-13 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.96,A,,,V,,V,,V*40
2021-05-13 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.91,A,,,V,,V,,V*46
2021-05-13 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.96,A,,,V,,V,,V*40
2021-05-13 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.04,A,,,V,,V,,V*4F
2021-05-13 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.21,A,,,V,,V,,V*48
2021-05-13 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.31,A,,,V,,V,,V*49
2021-05-13 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.28,A,,,V,,V,,V*43
2021-05-13 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.54,A,,,V,,V,,V*4E
2021-05-13 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.56,A,,,V,,V,,V*4C
2021-05-13 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.46,A,,,V,,V,,V*4D
2021-05-13 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.51,A,,,V,,V,,V*40
2021-05-13 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.54,A,,,V,,V,,V*49
2021-05-13 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.50,A,,,V,,V,,V*40
2021-05-13 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.49,A,,,V,,V,,V*4B
2021-05-13 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-13 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.41,A,,,V,,V,,V*43
2021-05-13 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.41,A,,,V,,V,,V*43
2021-05-13 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.46,A,,,V,,V,,V*47
2021-05-13 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.50,A,,,V,,V,,V*40
2021-05-13 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-13 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.50,A,,,V,,V,,V*4C
2021-05-13 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.56,A,,,V,,V,,V*4C
2021-05-13 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.65,A,,,V,,V,,V*4C
2021-05-13 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.53,A,,,V,,V,,V*4F
2021-05-13 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-13 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.30,A,,,V,,V,,V*4A
2021-05-13 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.96,A,,,V,,V,,V*40
2021-05-13 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.87,A,,,V,,V,,V*4B
2021-05-13 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.89,A,,,V,,V,,V*4B
2021-05-13 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.87,A,,,V,,V,,V*43
2021-05-13 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.90,A,,,V,,V,,V*47
2021-05-13 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.96,A,,,V,,V,,V*41
2021-05-13 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.97,A,,,V,,V,,V*44
2021-05-13 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.96,A,,,V,,V,,V*45
2021-05-13 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.93,A,,,V,,V,,V*40
2021-05-13 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.92,A,,,V,,V,,V*41
2021-05-13 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.92,A,,,V,,V,,V*47
2021-05-13 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.97,A,,,V,,V,,V*44
2021-05-13 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.99,A,,,V,,V,,V*4A
2021-05-13 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.96,A,,,V,,V,,V*42
2021-05-13 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-13 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.99,A,,,V,,V,,V*49
2021-05-13 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.09,A,,,V,,V,,V*47
2021-05-13 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.07,A,,,V,,V,,V*49
2021-05-13 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.94,A,,,V,,V,,V*43
2021-05-13 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.90,A,,,V,,V,,V*44
2021-05-13 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.98,A,,,V,,V,,V*4F
2021-05-13 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.99,A,,,V,,V,,V*4A
2021-05-13 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.93,A,,,V,,V,,V*42
2021-05-13 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.00,A,,,V,,V,,V*4E
2021-05-13 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.92,A,,,V,,V,,V*41
2021-05-13 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,,,V,,V,,V*4F
2021-05-13 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.02,A,,,V,,V,,V*4D
2021-05-13 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.02,A,,,V,,V,,V*4F
2021-05-13 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-13 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.15,A,,,V,,V,,V*4B
2021-05-13 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.28,A,,,V,,V,,V*46
2021-05-13 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.27,A,,,V,,V,,V*4A
2021-05-13 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.27,A,,,V,,V,,V*4C
2021-05-13 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.20,A,,,V,,V,,V*4D
2021-05-13 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.20,A,,,V,,V,,V*4C
2021-05-13 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.21,A,,,V,,V,,V*48
2021-05-13 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.17,A,,,V,,V,,V*48
2021-05-13 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.03,A,,,V,,V,,V*4D
2021-05-13 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.07,A,,,V,,V,,V*48
2021-05-13 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.11,A,,,V,,V,,V*48
2021-05-13 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.13,A,,,V,,V,,V*4A
2021-05-13 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.15,A,,,V,,V,,V*4C
2021-05-13 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.23,A,,,V,,V,,V*4B
2021-05-13 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.21,A,,,V,,V,,V*4A
2021-05-13 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.20,A,,,V,,V,,V*4D
2021-05-13 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.23,A,,,V,,V,,V*48
2021-05-13 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.23,A,,,V,,V,,V*4A
2021-05-13 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.27,A,,,V,,V,,V*40
2021-05-13 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.31,A,,,V,,V,,V*46
2021-05-13 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.30,A,,,V,,V,,V*4E
2021-05-13 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-13 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.39,A,,,V,,V,,V*45
2021-05-13 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.50,A,,,V,,V,,V*4C
2021-05-13 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.56,A,,,V,,V,,V*4A
2021-05-13 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.59,A,,,V,,V,,V*47
2021-05-13 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.58,A,,,V,,V,,V*49
2021-05-13 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.59,A,,,V,,V,,V*48
2021-05-13 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.59,A,,,V,,V,,V*48
2021-05-13 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.59,A,,,V,,V,,V*49
2021-05-13 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.49,A,,,V,,V,,V*4A
2021-05-13 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-13 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.59,A,,,V,,V,,V*49
2021-05-13 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.56,A,,,V,,V,,V*47
2021-05-13 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.60,A,,,V,,V,,V*43
2021-05-13 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.55,A,,,V,,V,,V*4C
2021-05-13 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,,,V,,V,,V*4F
2021-05-13 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.59,A,,,V,,V,,V*40
2021-05-13 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.59,A,,,V,,V,,V*40
2021-05-13 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.60,A,,,V,,V,,V*4A
2021-05-13 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.55,A,,,V,,V,,V*4C
2021-05-13 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.50,A,,,V,,V,,V*41
2021-05-13 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.58,A,,,V,,V,,V*4C
2021-05-13 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.63,A,,,V,,V,,V*46
2021-05-13 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.55,A,,,V,,V,,V*46
2021-05-13 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.51,A,,,V,,V,,V*42
2021-05-13 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.64,A,,,V,,V,,V*41
2021-05-13 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.64,A,,,V,,V,,V*40
2021-05-13 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.72,A,,,V,,V,,V*43
2021-05-13 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.72,A,,,V,,V,,V*49
2021-05-13 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.69,A,,,V,,V,,V*43
2021-05-13 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.74,A,,,V,,V,,V*4F
2021-05-13 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.74,A,,,V,,V,,V*45
2021-05-13 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.79,A,,,V,,V,,V*4A
2021-05-13 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.74,A,,,V,,V,,V*46
2021-05-13 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.71,A,,,V,,V,,V*45
2021-05-13 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.72,A,,,V,,V,,V*45
2021-05-13 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.67,A,,,V,,V,,V*41
2021-05-13 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.66,A,,,V,,V,,V*41
2021-05-13 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.66,A,,,V,,V,,V*47
2021-05-13 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.62,A,,,V,,V,,V*4A
2021-05-13 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.75,A,,,V,,V,,V*4C
2021-05-13 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.79,A,,,V,,V,,V*49
2021-05-13 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.71,A,,,V,,V,,V*42
2021-05-13 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.85,A,,,V,,V,,V*49
2021-05-13 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.87,A,,,V,,V,,V*4A
2021-05-13 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.00,A,,,V,,V,,V*42
2021-05-13 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-13 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-13 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.06,A,,,V,,V,,V*4B
2021-05-13 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.08,A,,,V,,V,,V*4F
2021-05-13 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.94,A,,,V,,V,,V*4D
2021-05-13 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.84,A,,,V,,V,,V*4C
2021-05-13 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.90,A,,,V,,V,,V*47
2021-05-13 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.81,A,,,V,,V,,V*47
2021-05-13 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.89,A,,,V,,V,,V*43
2021-05-13 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.95,A,,,V,,V,,V*4D
2021-05-13 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.95,A,,,V,,V,,V*49
2021-05-13 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.95,A,,,V,,V,,V*4B
2021-05-13 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.89,A,,,V,,V,,V*47
2021-05-13 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.85,A,,,V,,V,,V*44
2021-05-13 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.88,A,,,V,,V,,V*49
2021-05-13 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.84,A,,,V,,V,,V*45
2021-05-13 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.80,A,,,V,,V,,V*4F
2021-05-13 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.69,A,,,V,,V,,V*4B
2021-05-13 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.78,A,,,V,,V,,V*4B
2021-05-13 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.82,A,,,V,,V,,V*4F
2021-05-13 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.83,A,,,V,,V,,V*4C
2021-05-13 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.83,A,,,V,,V,,V*4C
2021-05-13 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.83,A,,,V,,V,,V*43
2021-05-13 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.78,A,,,V,,V,,V*49
2021-05-13 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.74,A,,,V,,V,,V*45
2021-05-13 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.67,A,,,V,,V,,V*47
2021-05-13 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-13 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.70,A,,,V,,V,,V*44
2021-05-13 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-13 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.70,A,,,V,,V,,V*44
2021-05-13 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.68,A,,,V,,V,,V*4A
2021-05-13 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.75,A,,,V,,V,,V*46
2021-05-13 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.74,A,,,V,,V,,V*47
2021-05-13 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-13 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.72,A,,,V,,V,,V*4C
2021-05-13 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.77,A,,,V,,V,,V*43
2021-05-13 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.83,A,,,V,,V,,V*48
2021-05-13 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.81,A,,,V,,V,,V*4C
2021-05-13 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.85,A,,,V,,V,,V*4E
2021-05-13 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.68,A,,,V,,V,,V*4E
2021-05-13 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.72,A,,,V,,V,,V*44
2021-05-13 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.72,A,,,V,,V,,V*44
2021-05-13 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.78,A,,,V,,V,,V*46
2021-05-13 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-13 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.72,A,,,V,,V,,V*40
2021-05-13 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.75,A,,,V,,V,,V*47
2021-05-13 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.75,A,,,V,,V,,V*4B
2021-05-13 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.82,A,,,V,,V,,V*49
2021-05-13 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.86,A,,,V,,V,,V*4E
2021-05-13 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-13 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,,,V,,V,,V*44
2021-05-13 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.79,A,,,V,,V,,V*47
2021-05-13 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.79,A,,,V,,V,,V*46
2021-05-13 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.79,A,,,V,,V,,V*46
2021-05-13 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.85,A,,,V,,V,,V*45
2021-05-13 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.92,A,,,V,,V,,V*49
2021-05-13 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.81,A,,,V,,V,,V*4B
2021-05-13 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.85,A,,,V,,V,,V*44
2021-05-13 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,,,V,,V,,V*45
2021-05-13 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.84,A,,,V,,V,,V*45
2021-05-13 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.83,A,,,V,,V,,V*43
2021-05-13 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.90,A,,,V,,V,,V*49
2021-05-13 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.01,A,,,V,,V,,V*42
2021-05-13 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.01,A,,,V,,V,,V*44
2021-05-13 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.04,A,,,V,,V,,V*43
2021-05-13 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.97,A,,,V,,V,,V*4A
2021-05-13 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.95,A,,,V,,V,,V*4B
2021-05-13 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.94,A,,,V,,V,,V*4A
2021-05-13 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-13 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.87,A,,,V,,V,,V*4B
2021-05-13 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.95,A,,,V,,V,,V*48
2021-05-13 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.07,A,,,V,,V,,V*47
2021-05-13 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.12,A,,,V,,V,,V*42
2021-05-13 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.01,A,,,V,,V,,V*49
2021-05-13 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.96,A,,,V,,V,,V*45
2021-05-13 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.91,A,,,V,,V,,V*42
2021-05-13 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.91,A,,,V,,V,,V*4C
2021-05-13 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.91,A,,,V,,V,,V*42
2021-05-13 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-13 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.88,A,,,V,,V,,V*45
2021-05-13 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.90,A,,,V,,V,,V*43
2021-05-13 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.90,A,,,V,,V,,V*42
2021-05-13 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.88,A,,,V,,V,,V*4B
2021-05-13 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.88,A,,,V,,V,,V*4A
2021-05-13 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.86,A,,,V,,V,,V*4B
2021-05-13 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.91,A,,,V,,V,,V*4B
2021-05-13 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.97,A,,,V,,V,,V*4D
2021-05-13 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.02,A,,,V,,V,,V*4A
2021-05-13 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-13 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.01,A,,,V,,V,,V*48
2021-05-13 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.97,A,,,V,,V,,V*45
2021-05-13 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.94,A,,,V,,V,,V*47
2021-05-13 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.97,A,,,V,,V,,V*44
2021-05-13 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-13 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.92,A,,,V,,V,,V*4F
2021-05-13 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.02,A,,,V,,V,,V*45
2021-05-13 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.95,A,,,V,,V,,V*46
2021-05-13 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.76,A,,,V,,V,,V*4B
2021-05-13 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.72,A,,,V,,V,,V*49
2021-05-13 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.66,A,,,V,,V,,V*4B
2021-05-13 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.58,A,,,V,,V,,V*49
2021-05-13 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.56,A,,,V,,V,,V*46
2021-05-13 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.50,A,,,V,,V,,V*42
2021-05-13 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.50,A,,,V,,V,,V*44
2021-05-13 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.55,A,,,V,,V,,V*43
2021-05-13 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.55,A,,,V,,V,,V*44
2021-05-13 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.47,A,,,V,,V,,V*45
2021-05-13 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.51,A,,,V,,V,,V*45
2021-05-13 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.63,A,,,V,,V,,V*43
2021-05-13 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.67,A,,,V,,V,,V*44
2021-05-13 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.73,A,,,V,,V,,V*4E
2021-05-13 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.72,A,,,V,,V,,V*4F
2021-05-13 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.75,A,,,V,,V,,V*49
2021-05-13 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,,,V,,V,,V*40
2021-05-13 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.75,A,,,V,,V,,V*40
2021-05-13 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.69,A,,,V,,V,,V*4D
2021-05-13 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.71,A,,,V,,V,,V*4D
2021-05-13 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.72,A,,,V,,V,,V*40
2021-05-13 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.70,A,,,V,,V,,V*4C
2021-05-13 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.78,A,,,V,,V,,V*4D
2021-05-13 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.74,A,,,V,,V,,V*48
2021-05-13 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.74,A,,,V,,V,,V*44
2021-05-13 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.80,A,,,V,,V,,V*4C
2021-05-13 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.85,A,,,V,,V,,V*41
2021-05-13 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.89,A,,,V,,V,,V*4D
2021-05-13 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.94,A,,,V,,V,,V*43
2021-05-13 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.99,A,,,V,,V,,V*4F
2021-05-13 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.95,A,,,V,,V,,V*47
2021-05-13 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.05,A,,,V,,V,,V*4B
2021-05-13 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.05,A,,,V,,V,,V*4F
2021-05-13 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.95,A,,,V,,V,,V*44
2021-05-13 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.94,A,,,V,,V,,V*42
2021-05-13 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.94,A,,,V,,V,,V*47
2021-05-13 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.94,A,,,V,,V,,V*47
2021-05-13 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.00,A,,,V,,V,,V*4E
2021-05-13 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.06,A,,,V,,V,,V*49
2021-05-13 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.04,A,,,V,,V,,V*4A
2021-05-13 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.01,A,,,V,,V,,V*4E
2021-05-13 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.99,A,,,V,,V,,V*48
2021-05-13 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.99,A,,,V,,V,,V*4F
2021-05-13 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.85,A,,,V,,V,,V*44
2021-05-13 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.85,A,,,V,,V,,V*48
2021-05-13 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.91,A,,,V,,V,,V*42
2021-05-13 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.88,A,,,V,,V,,V*49
2021-05-13 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.81,A,,,V,,V,,V*41
2021-05-13 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.85,A,,,V,,V,,V*45
2021-05-13 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.91,A,,,V,,V,,V*43
2021-05-13 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.00,A,,,V,,V,,V*48
2021-05-13 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.02,A,,,V,,V,,V*4D
2021-05-13 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.99,A,,,V,,V,,V*4F
2021-05-13 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.91,A,,,V,,V,,V*45
2021-05-13 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.91,A,,,V,,V,,V*46
2021-05-13 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.89,A,,,V,,V,,V*4F
2021-05-13 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.89,A,,,V,,V,,V*4E
2021-05-13 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.99,A,,,V,,V,,V*4C
2021-05-13 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.00,A,,,V,,V,,V*4A
2021-05-13 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.97,A,,,V,,V,,V*4B
2021-05-13 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.04,A,,,V,,V,,V*4D
2021-05-13 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.03,A,,,V,,V,,V*44
2021-05-13 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.11,A,,,V,,V,,V*41
2021-05-13 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.06,A,,,V,,V,,V*46
2021-05-13 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,,,V,,V,,V*41
2021-05-13 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.96,A,,,V,,V,,V*4B
2021-05-13 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,,,V,,V,,V*41
2021-05-13 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.06,A,,,V,,V,,V*4E
2021-05-13 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.07,A,,,V,,V,,V*4C
2021-05-13 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.13,A,,,V,,V,,V*48
2021-05-13 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.10,A,,,V,,V,,V*49
2021-05-13 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.05,A,,,V,,V,,V*42
2021-05-13 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,,,V,,V,,V*40
2021-05-13 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.11,A,,,V,,V,,V*41
2021-05-13 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,,,V,,V,,V*41
2021-05-13 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.10,A,,,V,,V,,V*42
2021-05-13 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,,,V,,V,,V*44
2021-05-13 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,,,V,,V,,V*44
2021-05-13 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.09,A,,,V,,V,,V*4E
2021-05-13 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.12,A,,,V,,V,,V*4B
2021-05-13 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.14,A,,,V,,V,,V*44
2021-05-13 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.14,A,,,V,,V,,V*46
2021-05-13 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.12,A,,,V,,V,,V*40
2021-05-13 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.15,A,,,V,,V,,V*44
2021-05-13 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,,,V,,V,,V*44
2021-05-13 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.09,A,,,V,,V,,V*4D
2021-05-13 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.04,A,,,V,,V,,V*47
2021-05-13 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.05,A,,,V,,V,,V*46
2021-05-13 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.04,A,,,V,,V,,V*47
2021-05-13 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.03,A,,,V,,V,,V*47
2021-05-13 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,,,V,,V,,V*4E
2021-05-13 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.82,A,,,V,,V,,V*4F
2021-05-13 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.83,A,,,V,,V,,V*40
2021-05-13 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.75,A,,,V,,V,,V*47
2021-05-13 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.75,A,,,V,,V,,V*46
2021-05-13 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.75,A,,,V,,V,,V*48
2021-05-13 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.69,A,,,V,,V,,V*45
2021-05-13 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.61,A,,,V,,V,,V*41
2021-05-13 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.57,A,,,V,,V,,V*47
2021-05-13 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.44,A,,,V,,V,,V*4E
2021-05-13 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.18,A,,,V,,V,,V*43
2021-05-13 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.12,A,,,V,,V,,V*49
2021-05-13 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.18,A,,,V,,V,,V*49
2021-05-13 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.18,A,,,V,,V,,V*4F
2021-05-13 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.18,A,,,V,,V,,V*49
2021-05-13 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.23,A,,,V,,V,,V*41
2021-05-13 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.30,A,,,V,,V,,V*47
2021-05-13 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.30,A,,,V,,V,,V*4C
2021-05-13 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.37,A,,,V,,V,,V*48
2021-05-13 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.34,A,,,V,,V,,V*4A
2021-05-13 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.41,A,,,V,,V,,V*4B
2021-05-13 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.29,A,,,V,,V,,V*4F
2021-05-13 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.14,A,,,V,,V,,V*41
2021-05-13 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.03,A,,,V,,V,,V*47
2021-05-13 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.91,A,,,V,,V,,V*4F
2021-05-13 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.03,A,,,V,,V,,V*47
2021-05-13 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.03,A,,,V,,V,,V*47
2021-05-13 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.15,A,,,V,,V,,V*40
2021-05-13 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.28,A,,,V,,V,,V*4D
2021-05-13 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.35,A,,,V,,V,,V*42
2021-05-13 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.41,A,,,V,,V,,V*41
2021-05-13 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.49,A,,,V,,V,,V*40
2021-05-13 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.53,A,,,V,,V,,V*49
2021-05-13 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.37,A,,,V,,V,,V*48
2021-05-13 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.07,A,,,V,,V,,V*43
2021-05-13 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.07,A,,,V,,V,,V*40
2021-05-13 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.16,A,,,V,,V,,V*43
2021-05-13 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.17,A,,,V,,V,,V*4D
2021-05-13 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.17,A,,,V,,V,,V*42
2021-05-13 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.23,A,,,V,,V,,V*4B
2021-05-13 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.28,A,,,V,,V,,V*41
2021-05-13 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.25,A,,,V,,V,,V*42
2021-05-13 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.25,A,,,V,,V,,V*4D
2021-05-13 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.32,A,,,V,,V,,V*4B
2021-05-13 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.37,A,,,V,,V,,V*4A
2021-05-13 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.27,A,,,V,,V,,V*4B
2021-05-13 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.16,A,,,V,,V,,V*49
2021-05-13 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.16,A,,,V,,V,,V*4B
2021-05-13 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.21,A,,,V,,V,,V*49
2021-05-13 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.35,A,,,V,,V,,V*4C
2021-05-13 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.34,A,,,V,,V,,V*4D
2021-05-13 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.31,A,,,V,,V,,V*4E
2021-05-13 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.40,A,,,V,,V,,V*4C
2021-05-13 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.37,A,,,V,,V,,V*4B
2021-05-13 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.40,A,,,V,,V,,V*4C
2021-05-13 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.46,A,,,V,,V,,V*49
2021-05-13 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.40,A,,,V,,V,,V*4C
2021-05-13 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.29,A,,,V,,V,,V*43
2021-05-13 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.25,A,,,V,,V,,V*4F
2021-05-13 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.12,A,,,V,,V,,V*4E
2021-05-13 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.99,A,,,V,,V,,V*45
2021-05-13 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.94,A,,,V,,V,,V*4A
2021-05-13 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.94,A,,,V,,V,,V*49
2021-05-13 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.02,A,,,V,,V,,V*46
2021-05-13 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.00,A,,,V,,V,,V*44
2021-05-13 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.12,A,,,V,,V,,V*47
2021-05-13 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.12,A,,,V,,V,,V*47
2021-05-13 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.16,A,,,V,,V,,V*4C
2021-05-13 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.28,A,,,V,,V,,V*46
2021-05-13 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.30,A,,,V,,V,,V*4D
2021-05-13 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.31,A,,,V,,V,,V*4B
2021-05-13 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.31,A,,,V,,V,,V*4B
2021-05-13 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.28,A,,,V,,V,,V*40
2021-05-13 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.28,A,,,V,,V,,V*41
2021-05-13 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.33,A,,,V,,V,,V*45
2021-05-13 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.39,A,,,V,,V,,V*41
2021-05-13 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.38,A,,,V,,V,,V*40
2021-05-13 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.38,A,,,V,,V,,V*4F
2021-05-13 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.34,A,,,V,,V,,V*46
2021-05-13 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.31,A,,,V,,V,,V*42
2021-05-13 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.22,A,,,V,,V,,V*40
2021-05-13 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.31,A,,,V,,V,,V*44
2021-05-13 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.31,A,,,V,,V,,V*44
2021-05-13 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.33,A,,,V,,V,,V*46
2021-05-13 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.31,A,,,V,,V,,V*47
2021-05-13 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.37,A,,,V,,V,,V*4F
2021-05-13 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.44,A,,,V,,V,,V*43
2021-05-13 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.44,A,,,V,,V,,V*43
2021-05-13 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.52,A,,,V,,V,,V*4D
2021-05-13 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.51,A,,,V,,V,,V*44
2021-05-13 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.56,A,,,V,,V,,V*46
2021-05-13 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.62,A,,,V,,V,,V*4D
2021-05-13 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.69,A,,,V,,V,,V*46
2021-05-13 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.56,A,,,V,,V,,V*42
2021-05-13 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.58,A,,,V,,V,,V*4C
2021-05-13 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.67,A,,,V,,V,,V*45
2021-05-13 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.67,A,,,V,,V,,V*49
2021-05-13 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.61,A,,,V,,V,,V*40
2021-05-13 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.66,A,,,V,,V,,V*49
2021-05-13 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.63,A,,,V,,V,,V*4C
2021-05-13 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.59,A,,,V,,V,,V*4B
2021-05-13 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.58,A,,,V,,V,,V*4A
2021-05-13 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.66,A,,,V,,V,,V*49
2021-05-13 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.66,A,,,V,,V,,V*44
2021-05-13 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.64,A,,,V,,V,,V*4C
2021-05-13 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.67,A,,,V,,V,,V*46
2021-05-13 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.71,A,,,V,,V,,V*41
2021-05-13 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.71,A,,,V,,V,,V*43
2021-05-13 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.73,A,,,V,,V,,V*40
2021-05-13 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.70,A,,,V,,V,,V*40
2021-05-13 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.66,A,,,V,,V,,V*47
2021-05-13 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.49,A,,,V,,V,,V*4E
2021-05-13 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.49,A,,,V,,V,,V*4F
2021-05-13 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.56,A,,,V,,V,,V*46
2021-05-13 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.50,A,,,V,,V,,V*47
2021-05-13 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.53,A,,,V,,V,,V*44
2021-05-13 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.44,A,,,V,,V,,V*42
2021-05-13 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.41,A,,,V,,V,,V*47
2021-05-13 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.46,A,,,V,,V,,V*40
2021-05-13 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.49,A,,,V,,V,,V*4B
2021-05-13 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.55,A,,,V,,V,,V*45
2021-05-13 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.61,A,,,V,,V,,V*47
2021-05-13 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.54,A,,,V,,V,,V*42
2021-05-13 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.52,A,,,V,,V,,V*47
2021-05-13 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.60,A,,,V,,V,,V*49
2021-05-13 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.39,A,,,V,,V,,V*4F
2021-05-13 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.39,A,,,V,,V,,V*4B
2021-05-13 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.52,A,,,V,,V,,V*43
2021-05-13 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.33,A,,,V,,V,,V*47
2021-05-13 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.27,A,,,V,,V,,V*45
2021-05-13 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.14,A,,,V,,V,,V*42
2021-05-13 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.14,A,,,V,,V,,V*4C
2021-05-13 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.25,A,,,V,,V,,V*42
2021-05-13 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.28,A,,,V,,V,,V*4D
2021-05-13 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.28,A,,,V,,V,,V*4B
2021-05-13 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.34,A,,,V,,V,,V*41
2021-05-13 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.35,A,,,V,,V,,V*40
2021-05-13 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.34,A,,,V,,V,,V*40
2021-05-13 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.34,A,,,V,,V,,V*41
2021-05-13 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.25,A,,,V,,V,,V*46
2021-05-13 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.15,A,,,V,,V,,V*47
2021-05-13 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.18,A,,,V,,V,,V*4E
2021-05-13 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.11,A,,,V,,V,,V*47
2021-05-13 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.14,A,,,V,,V,,V*4D
2021-05-13 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.20,A,,,V,,V,,V*4A
2021-05-13 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.12,A,,,V,,V,,V*41
2021-05-13 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.11,A,,,V,,V,,V*49
2021-05-13 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.12,A,,,V,,V,,V*4B
2021-05-13 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.25,A,,,V,,V,,V*4F
2021-05-13 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.34,A,,,V,,V,,V*42
2021-05-13 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.40,A,,,V,,V,,V*43
2021-05-13 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.49,A,,,V,,V,,V*4A
2021-05-13 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.49,A,,,V,,V,,V*48
2021-05-13 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.53,A,,,V,,V,,V*47
2021-05-13 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.53,A,,,V,,V,,V*49
2021-05-13 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.65,A,,,V,,V,,V*45
2021-05-13 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.65,A,,,V,,V,,V*45
2021-05-13 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.56,A,,,V,,V,,V*42
2021-05-13 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.56,A,,,V,,V,,V*43
2021-05-13 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.59,A,,,V,,V,,V*4D
2021-05-13 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.56,A,,,V,,V,,V*43
2021-05-13 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.67,A,,,V,,V,,V*4F
2021-05-13 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,,,V,,V,,V*44
2021-05-13 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.75,A,,,V,,V,,V*4D
2021-05-13 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.74,A,,,V,,V,,V*4C
2021-05-13 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.70,A,,,V,,V,,V*47
2021-05-13 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.54,A,,,V,,V,,V*41
2021-05-13 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.57,A,,,V,,V,,V*42
2021-05-13 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.57,A,,,V,,V,,V*44
2021-05-13 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.64,A,,,V,,V,,V*44
2021-05-13 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.67,A,,,V,,V,,V*46
2021-05-13 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.78,A,,,V,,V,,V*4B
2021-05-13 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.76,A,,,V,,V,,V*44
2021-05-13 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.73,A,,,V,,V,,V*44
2021-05-13 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.67,A,,,V,,V,,V*42
2021-05-13 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.66,A,,,V,,V,,V*43
2021-05-13 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.57,A,,,V,,V,,V*44
2021-05-13 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.62,A,,,V,,V,,V*47
2021-05-13 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.62,A,,,V,,V,,V*47
2021-05-13 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.66,A,,,V,,V,,V*41
2021-05-13 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.65,A,,,V,,V,,V*4C
2021-05-13 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.56,A,,,V,,V,,V*4C
2021-05-13 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.63,A,,,V,,V,,V*42
2021-05-13 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.63,A,,,V,,V,,V*42
2021-05-13 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.66,A,,,V,,V,,V*45
2021-05-13 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,1.69,A,,,V,,V,,V*4A
2021-05-13 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.84,A,,,V,,V,,V*48
2021-05-13 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.84,A,,,V,,V,,V*48
2021-05-13 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.79,A,,,V,,V,,V*41
2021-05-13 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.81,A,,,V,,V,,V*46
2021-05-13 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.81,A,,,V,,V,,V*4E
2021-05-13 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.80,A,,,V,,V,,V*4F
2021-05-13 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.81,A,,,V,,V,,V*4D
2021-05-13 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.70,A,,,V,,V,,V*40
2021-05-13 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.63,A,,,V,,V,,V*46
2021-05-13 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.61,A,,,V,,V,,V*47
2021-05-13 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.58,A,,,V,,V,,V*4E
2021-05-13 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.66,A,,,V,,V,,V*4E
2021-05-13 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.69,A,,,V,,V,,V*40
2021-05-13 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.69,A,,,V,,V,,V*41
2021-05-13 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.77,A,,,V,,V,,V*4E
2021-05-13 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.73,A,,,V,,V,,V*44
2021-05-13 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.62,A,,,V,,V,,V*41
2021-05-13 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.53,A,,,V,,V,,V*41
2021-05-13 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.46,A,,,V,,V,,V*44
2021-05-13 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.46,A,,,V,,V,,V*42
2021-05-13 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.46,A,,,V,,V,,V*43
2021-05-13 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.52,A,,,V,,V,,V*42
2021-05-13 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.48,A,,,V,,V,,V*45
2021-05-13 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.44,A,,,V,,V,,V*49
2021-05-13 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.31,A,,,V,,V,,V*47
2021-05-13 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.27,A,,,V,,V,,V*40
2021-05-13 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.43,A,,,V,,V,,V*40
2021-05-13 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.33,A,,,V,,V,,V*41
2021-05-13 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.33,A,,,V,,V,,V*46
2021-05-13 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.31,A,,,V,,V,,V*45
2021-05-13 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.28,A,,,V,,V,,V*4F
2021-05-13 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.35,A,,,V,,V,,V*40
2021-05-13 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.33,A,,,V,,V,,V*40
2021-05-13 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.37,A,,,V,,V,,V*41
2021-05-13 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.44,A,,,V,,V,,V*45
2021-05-13 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.47,A,,,V,,V,,V*41
2021-05-13 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.53,A,,,V,,V,,V*44
2021-05-13 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.58,A,,,V,,V,,V*4D
2021-05-13 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.69,A,,,V,,V,,V*4E
2021-05-13 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.75,A,,,V,,V,,V*40
2021-05-13 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.69,A,,,V,,V,,V*4A
2021-05-13 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.69,A,,,V,,V,,V*48
2021-05-13 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.71,A,,,V,,V,,V*42
2021-05-13 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.74,A,,,V,,V,,V*42
2021-05-13 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.72,A,,,V,,V,,V*43
2021-05-13 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.63,A,,,V,,V,,V*43
2021-05-13 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.78,A,,,V,,V,,V*4A
2021-05-13 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.78,A,,,V,,V,,V*4A
2021-05-13 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,1.75,A,,,V,,V,,V*44
2021-05-13 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,1.74,A,,,V,,V,,V*41
2021-05-13 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.84,A,,,V,,V,,V*4F
2021-05-13 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.94,A,,,V,,V,,V*49
2021-05-13 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.94,A,,,V,,V,,V*4B
2021-05-13 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.97,A,,,V,,V,,V*48
2021-05-13 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.87,A,,,V,,V,,V*47
2021-05-13 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.87,A,,,V,,V,,V*47
2021-05-13 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.85,A,,,V,,V,,V*45
2021-05-13 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.86,A,,,V,,V,,V*49
2021-05-13 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.78,A,,,V,,V,,V*4B
2021-05-13 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.71,A,,,V,,V,,V*47
2021-05-13 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.72,A,,,V,,V,,V*44
2021-05-13 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.69,A,,,V,,V,,V*4E
2021-05-13 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.60,A,,,V,,V,,V*4F
2021-05-13 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.59,A,,,V,,V,,V*45
2021-05-13 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.64,A,,,V,,V,,V*44
2021-05-13 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.59,A,,,V,,V,,V*4A
2021-05-13 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.54,A,,,V,,V,,V*44
2021-05-13 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.65,A,,,V,,V,,V*46
2021-05-13 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.65,A,,,V,,V,,V*40
2021-05-13 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.61,A,,,V,,V,,V*47
2021-05-13 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.60,A,,,V,,V,,V*4D
2021-05-13 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.59,A,,,V,,V,,V*46
2021-05-13 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.56,A,,,V,,V,,V*49
2021-05-13 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.51,A,,,V,,V,,V*43
2021-05-13 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.51,A,,,V,,V,,V*42
2021-05-13 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.48,A,,,V,,V,,V*4B
2021-05-13 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.50,A,,,V,,V,,V*42
2021-05-13 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.53,A,,,V,,V,,V*43
2021-05-13 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.56,A,,,V,,V,,V*49
2021-05-13 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.66,A,,,V,,V,,V*4A
2021-05-13 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.73,A,,,V,,V,,V*4F
2021-05-13 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.77,A,,,V,,V,,V*41
2021-05-13 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.85,A,,,V,,V,,V*47
2021-05-13 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.85,A,,,V,,V,,V*4A
2021-05-13 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.85,A,,,V,,V,,V*4A
2021-05-13 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.85,A,,,V,,V,,V*48
2021-05-13 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.88,A,,,V,,V,,V*4A
2021-05-13 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.77,A,,,V,,V,,V*45
2021-05-13 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.78,A,,,V,,V,,V*45
2021-05-13 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.76,A,,,V,,V,,V*4A
2021-05-13 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.80,A,,,V,,V,,V*48
2021-05-13 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.84,A,,,V,,V,,V*4D
2021-05-13 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.84,A,,,V,,V,,V*4D
2021-05-13 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.81,A,,,V,,V,,V*43
2021-05-13 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.78,A,,,V,,V,,V*45
2021-05-13 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.76,A,,,V,,V,,V*4B
2021-05-13 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.78,A,,,V,,V,,V*45
2021-05-13 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.84,A,,,V,,V,,V*4B
2021-05-13 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.80,A,,,V,,V,,V*4F
2021-05-13 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.81,A,,,V,,V,,V*4E
2021-05-13 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.81,A,,,V,,V,,V*4E
2021-05-13 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.77,A,,,V,,V,,V*47
2021-05-13 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.72,A,,,V,,V,,V*44
2021-05-13 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.67,A,,,V,,V,,V*47
2021-05-13 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.67,A,,,V,,V,,V*40
2021-05-13 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.56,A,,,V,,V,,V*42
2021-05-13 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.47,A,,,V,,V,,V*40
2021-05-13 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.50,A,,,V,,V,,V*4F
2021-05-13 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.30,A,,,V,,V,,V*47
2021-05-13 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.33,A,,,V,,V,,V*41
2021-05-13 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.38,A,,,V,,V,,V*4C
2021-05-13 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.38,A,,,V,,V,,V*4C
2021-05-13 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.44,A,,,V,,V,,V*41
2021-05-13 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.47,A,,,V,,V,,V*42
2021-05-13 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.47,A,,,V,,V,,V*42
2021-05-13 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.58,A,,,V,,V,,V*4C
2021-05-13 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.65,A,,,V,,V,,V*43
2021-05-13 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.65,A,,,V,,V,,V*46
2021-05-13 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.62,A,,,V,,V,,V*4E
2021-05-13 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.69,A,,,V,,V,,V*4E
2021-05-13 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.72,A,,,V,,V,,V*42
2021-05-13 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.69,A,,,V,,V,,V*48
2021-05-13 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.69,A,,,V,,V,,V*4E
2021-05-13 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.64,A,,,V,,V,,V*42
2021-05-13 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.67,A,,,V,,V,,V*42
2021-05-13 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.64,A,,,V,,V,,V*41
2021-05-13 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.63,A,,,V,,V,,V*46
2021-05-13 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.61,A,,,V,,V,,V*4D
2021-05-13 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.71,A,,,V,,V,,V*4C
2021-05-13 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.78,A,,,V,,V,,V*4B
2021-05-13 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.78,A,,,V,,V,,V*44
2021-05-13 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.84,A,,,V,,V,,V*48
2021-05-13 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.66,A,,,V,,V,,V*44
2021-05-13 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.66,A,,,V,,V,,V*4A
2021-05-13 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.66,A,,,V,,V,,V*40
2021-05-13 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.68,A,,,V,,V,,V*49
2021-05-13 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.66,A,,,V,,V,,V*47
2021-05-13 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.72,A,,,V,,V,,V*40
2021-05-13 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.75,A,,,V,,V,,V*43
2021-05-13 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.86,A,,,V,,V,,V*4B
2021-05-13 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.85,A,,,V,,V,,V*47
2021-05-13 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.85,A,,,V,,V,,V*48
2021-05-13 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.91,A,,,V,,V,,V*48
2021-05-13 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.88,A,,,V,,V,,V*46
2021-05-13 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.97,A,,,V,,V,,V*48
2021-05-13 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.99,A,,,V,,V,,V*4A
2021-05-13 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.99,A,,,V,,V,,V*4A
2021-05-13 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.89,A,,,V,,V,,V*4B
2021-05-13 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.92,A,,,V,,V,,V*41
2021-05-13 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.90,A,,,V,,V,,V*43
2021-05-13 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.85,A,,,V,,V,,V*49
2021-05-13 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.76,A,,,V,,V,,V*47
2021-05-13 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.74,A,,,V,,V,,V*41
2021-05-13 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.78,A,,,V,,V,,V*4C
2021-05-13 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.84,A,,,V,,V,,V*46
2021-05-13 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.88,A,,,V,,V,,V*43
2021-05-13 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.86,A,,,V,,V,,V*4D
2021-05-13 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.74,A,,,V,,V,,V*43
2021-05-13 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.78,A,,,V,,V,,V*48
2021-05-13 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.79,A,,,V,,V,,V*4E
2021-05-13 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.90,A,,,V,,V,,V*43
2021-05-13 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.86,A,,,V,,V,,V*45
2021-05-13 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.84,A,,,V,,V,,V*4B
2021-05-13 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.78,A,,,V,,V,,V*45
2021-05-13 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.78,A,,,V,,V,,V*48
2021-05-13 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.78,A,,,V,,V,,V*4C
2021-05-13 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.73,A,,,V,,V,,V*47
2021-05-13 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.78,A,,,V,,V,,V*49
2021-05-13 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.85,A,,,V,,V,,V*47
2021-05-13 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.91,A,,,V,,V,,V*48
2021-05-13 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.92,A,,,V,,V,,V*48
2021-05-13 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.88,A,,,V,,V,,V*43
2021-05-13 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.80,A,,,V,,V,,V*4B
2021-05-13 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.80,A,,,V,,V,,V*4D
2021-05-13 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.80,A,,,V,,V,,V*4F
2021-05-13 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.89,A,,,V,,V,,V*46
2021-05-13 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.89,A,,,V,,V,,V*41
2021-05-13 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.85,A,,,V,,V,,V*4E
2021-05-13 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.77,A,,,V,,V,,V*44
2021-05-13 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.75,A,,,V,,V,,V*42
2021-05-13 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.69,A,,,V,,V,,V*48
2021-05-13 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.67,A,,,V,,V,,V*47
2021-05-13 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.62,A,,,V,,V,,V*44
2021-05-13 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.56,A,,,V,,V,,V*42
2021-05-13 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.50,A,,,V,,V,,V*4F
2021-05-13 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.46,A,,,V,,V,,V*4C
2021-05-13 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.47,A,,,V,,V,,V*4D
2021-05-13 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.38,A,,,V,,V,,V*4F
2021-05-13 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.38,A,,,V,,V,,V*43
2021-05-13 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.39,A,,,V,,V,,V*4E
2021-05-13 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.30,A,,,V,,V,,V*41
2021-05-13 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.15,A,,,V,,V,,V*41
2021-05-13 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.13,A,,,V,,V,,V*44
2021-05-13 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.18,A,,,V,,V,,V*4F
2021-05-13 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.18,A,,,V,,V,,V*4D
2021-05-13 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.18,A,,,V,,V,,V*4E
2021-05-13 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.11,A,,,V,,V,,V*45
2021-05-13 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.15,A,,,V,,V,,V*41
2021-05-13 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.96,A,,,V,,V,,V*4D
2021-05-13 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.91,A,,,V,,V,,V*4B
2021-05-13 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.80,A,,,V,,V,,V*41
2021-05-13 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.84,A,,,V,,V,,V*4B
2021-05-13 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.78,A,,,V,,V,,V*4F
2021-05-13 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.92,A,,,V,,V,,V*4D
2021-05-13 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.94,A,,,V,,V,,V*44
2021-05-13 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.07,A,,,V,,V,,V*4F
2021-05-13 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.07,A,,,V,,V,,V*4E
2021-05-13 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.20,A,,,V,,V,,V*42
2021-05-13 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.18,A,,,V,,V,,V*48
2021-05-13 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.12,A,,,V,,V,,V*4A
2021-05-13 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.07,A,,,V,,V,,V*44
2021-05-13 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.00,A,,,V,,V,,V*4E
2021-05-13 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.00,A,,,V,,V,,V*4F
2021-05-13 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.96,A,,,V,,V,,V*4F
2021-05-13 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.06,A,,,V,,V,,V*43
2021-05-13 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.15,A,,,V,,V,,V*42
2021-05-13 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.03,A,,,V,,V,,V*45
2021-05-13 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.00,A,,,V,,V,,V*43
2021-05-13 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.09,A,,,V,,V,,V*4A
2021-05-13 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.98,A,,,V,,V,,V*43
2021-05-13 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.88,A,,,V,,V,,V*49
2021-05-13 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.87,A,,,V,,V,,V*46
2021-05-13 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.08,A,,,V,,V,,V*41
2021-05-13 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.14,A,,,V,,V,,V*44
2021-05-13 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.04,A,,,V,,V,,V*41
2021-05-13 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.04,A,,,V,,V,,V*41
2021-05-13 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.11,A,,,V,,V,,V*46
2021-05-13 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.03,A,,,V,,V,,V*45
2021-05-13 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.09,A,,,V,,V,,V*40
2021-05-13 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.21,A,,,V,,V,,V*43
2021-05-13 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.18,A,,,V,,V,,V*48
2021-05-13 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.15,A,,,V,,V,,V*45
2021-05-13 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.22,A,,,V,,V,,V*46
2021-05-13 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.23,A,,,V,,V,,V*49
2021-05-13 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.38,A,,,V,,V,,V*4C
2021-05-13 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.40,A,,,V,,V,,V*43
2021-05-13 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.40,A,,,V,,V,,V*42
2021-05-13 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.40,A,,,V,,V,,V*4D
2021-05-13 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.44,A,,,V,,V,,V*49
2021-05-13 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.36,A,,,V,,V,,V*42
2021-05-13 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.39,A,,,V,,V,,V*4E
2021-05-13 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.44,A,,,V,,V,,V*48
2021-05-13 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.39,A,,,V,,V,,V*49
2021-05-13 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.31,A,,,V,,V,,V*4B
2021-05-13 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.18,A,,,V,,V,,V*4E
2021-05-13 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.10,A,,,V,,V,,V*46
2021-05-13 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.08,A,,,V,,V,,V*41
2021-05-13 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.11,A,,,V,,V,,V*49
2021-05-13 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.11,A,,,V,,V,,V*46
2021-05-13 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.17,A,,,V,,V,,V*4F
2021-05-13 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.22,A,,,V,,V,,V*44
2021-05-13 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.28,A,,,V,,V,,V*49
2021-05-13 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.34,A,,,V,,V,,V*4E
2021-05-13 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.40,A,,,V,,V,,V*43
2021-05-13 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.41,A,,,V,,V,,V*4C
2021-05-13 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.41,A,,,V,,V,,V*44
2021-05-13 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.47,A,,,V,,V,,V*42
2021-05-13 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.37,A,,,V,,V,,V*47
2021-05-13 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.31,A,,,V,,V,,V*40
2021-05-13 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.28,A,,,V,,V,,V*4E
2021-05-13 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.25,A,,,V,,V,,V*43
2021-05-13 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.25,A,,,V,,V,,V*4F
2021-05-13 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.23,A,,,V,,V,,V*49
2021-05-13 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.30,A,,,V,,V,,V*4B
2021-05-13 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.28,A,,,V,,V,,V*4D
2021-05-13 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.20,A,,,V,,V,,V*45
2021-05-13 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.21,A,,,V,,V,,V*47
2021-05-13 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.21,A,,,V,,V,,V*43
2021-05-13 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.27,A,,,V,,V,,V*45
2021-05-13 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.30,A,,,V,,V,,V*4A
2021-05-13 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.23,A,,,V,,V,,V*40
2021-05-13 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.28,A,,,V,,V,,V*4F
2021-05-13 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.25,A,,,V,,V,,V*45
2021-05-13 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.18,A,,,V,,V,,V*4B
2021-05-13 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.16,A,,,V,,V,,V*45
2021-05-13 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.16,A,,,V,,V,,V*40
2021-05-13 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.25,A,,,V,,V,,V*44
2021-05-13 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.25,A,,,V,,V,,V*44
2021-05-13 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.21,A,,,V,,V,,V*40
2021-05-13 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.24,A,,,V,,V,,V*42
2021-05-13 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.26,A,,,V,,V,,V*42
2021-05-13 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.24,A,,,V,,V,,V*42
2021-05-13 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.14,A,,,V,,V,,V*4C
2021-05-13 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.13,A,,,V,,V,,V*4A
2021-05-13 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.10,A,,,V,,V,,V*43
2021-05-13 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.10,A,,,V,,V,,V*4F
2021-05-13 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.10,A,,,V,,V,,V*4F
2021-05-13 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.11,A,,,V,,V,,V*4E
2021-05-13 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.09,A,,,V,,V,,V*46
2021-05-13 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.16,A,,,V,,V,,V*49
2021-05-13 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.23,A,,,V,,V,,V*43
2021-05-13 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.18,A,,,V,,V,,V*4C
2021-05-13 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.22,A,,,V,,V,,V*46
2021-05-13 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.26,A,,,V,,V,,V*4C
2021-05-13 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.21,A,,,V,,V,,V*44
2021-05-13 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.35,A,,,V,,V,,V*4F
2021-05-13 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.35,A,,,V,,V,,V*41
2021-05-13 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.30,A,,,V,,V,,V*46
2021-05-13 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.29,A,,,V,,V,,V*4E
2021-05-13 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.33,A,,,V,,V,,V*45
2021-05-13 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.40,A,,,V,,V,,V*41
2021-05-13 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.41,A,,,V,,V,,V*41
2021-05-13 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.46,A,,,V,,V,,V*44
2021-05-13 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.46,A,,,V,,V,,V*47
2021-05-13 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.37,A,,,V,,V,,V*41
2021-05-13 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.43,A,,,V,,V,,V*43
2021-05-13 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.35,A,,,V,,V,,V*41
2021-05-13 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.35,A,,,V,,V,,V*4E
2021-05-13 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.39,A,,,V,,V,,V*4A
2021-05-13 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.45,A,,,V,,V,,V*42
2021-05-13 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.47,A,,,V,,V,,V*44
2021-05-13 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.36,A,,,V,,V,,V*4C
2021-05-13 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.50,A,,,V,,V,,V*41
2021-05-13 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.52,A,,,V,,V,,V*43
2021-05-13 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.61,A,,,V,,V,,V*44
2021-05-13 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.62,A,,,V,,V,,V*44
2021-05-13 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.62,A,,,V,,V,,V*41
2021-05-13 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.62,A,,,V,,V,,V*41
2021-05-13 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.62,A,,,V,,V,,V*47
2021-05-13 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.62,A,,,V,,V,,V*4E
2021-05-13 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.51,A,,,V,,V,,V*43
2021-05-13 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.46,A,,,V,,V,,V*45
2021-05-13 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.48,A,,,V,,V,,V*48
2021-05-13 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.47,A,,,V,,V,,V*42
2021-05-13 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.44,A,,,V,,V,,V*45
2021-05-13 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.34,A,,,V,,V,,V*40
2021-05-13 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.26,A,,,V,,V,,V*47
2021-05-13 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.26,A,,,V,,V,,V*4D
2021-05-13 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.12,A,,,V,,V,,V*4A
2021-05-13 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.15,A,,,V,,V,,V*4C
2021-05-13 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.25,A,,,V,,V,,V*46
2021-05-13 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.24,A,,,V,,V,,V*4D
2021-05-13 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.18,A,,,V,,V,,V*42
2021-05-13 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.30,A,,,V,,V,,V*40
2021-05-13 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.44,A,,,V,,V,,V*47
2021-05-13 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.45,A,,,V,,V,,V*45
2021-05-13 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.50,A,,,V,,V,,V*41
2021-05-13 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.50,A,,,V,,V,,V*41
2021-05-13 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.46,A,,,V,,V,,V*47
2021-05-13 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.42,A,,,V,,V,,V*4D
2021-05-13 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.50,A,,,V,,V,,V*48
2021-05-13 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.51,A,,,V,,V,,V*4C
2021-05-13 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.50,A,,,V,,V,,V*4E
2021-05-13 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.53,A,,,V,,V,,V*43
2021-05-13 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.50,A,,,V,,V,,V*46
2021-05-13 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.53,A,,,V,,V,,V*45
2021-05-13 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.49,A,,,V,,V,,V*48
2021-05-13 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.41,A,,,V,,V,,V*4C
2021-05-13 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.39,A,,,V,,V,,V*43
2021-05-13 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.37,A,,,V,,V,,V*4A
2021-05-13 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.37,A,,,V,,V,,V*4D
2021-05-13 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.86,A,,,V,,V,,V*44
2021-05-13 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,,,V,,V,,V*4C
2021-05-13 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.70,A,,,V,,V,,V*48
2021-05-13 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.62,A,,,V,,V,,V*48
2021-05-13 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.66,A,,,V,,V,,V*49
2021-05-13 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.60,A,,,V,,V,,V*4D
2021-05-13 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.60,A,,,V,,V,,V*4F
2021-05-13 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.51,A,,,V,,V,,V*4F
2021-05-13 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.53,A,,,V,,V,,V*4D
2021-05-13 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.50,A,,,V,,V,,V*4F
2021-05-13 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.50,A,,,V,,V,,V*4E
2021-05-13 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.47,A,,,V,,V,,V*49
2021-05-13 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.50,A,,,V,,V,,V*4C
2021-05-13 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.40,A,,,V,,V,,V*4D
2021-05-13 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.37,A,,,V,,V,,V*48
2021-05-13 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.32,A,,,V,,V,,V*4F
2021-05-13 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.31,A,,,V,,V,,V*4C
2021-05-13 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.31,A,,,V,,V,,V*4C
2021-05-13 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.31,A,,,V,,V,,V*4D
2021-05-13 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.28,A,,,V,,V,,V*47
2021-05-13 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.22,A,,,V,,V,,V*4B
2021-05-13 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.31,A,,,V,,V,,V*47
2021-05-13 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.31,A,,,V,,V,,V*46
2021-05-13 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.37,A,,,V,,V,,V*41
2021-05-13 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.31,A,,,V,,V,,V*49
2021-05-13 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.31,A,,,V,,V,,V*49
2021-05-13 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.40,A,,,V,,V,,V*4A
2021-05-13 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.42,A,,,V,,V,,V*48
2021-05-13 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.36,A,,,V,,V,,V*4B
2021-05-13 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.30,A,,,V,,V,,V*4A
2021-05-13 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.36,A,,,V,,V,,V*4F
2021-05-13 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.27,A,,,V,,V,,V*4F
2021-05-13 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.32,A,,,V,,V,,V*4A
2021-05-13 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.37,A,,,V,,V,,V*4F
2021-05-13 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.37,A,,,V,,V,,V*41
2021-05-13 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.36,A,,,V,,V,,V*40
2021-05-13 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.31,A,,,V,,V,,V*49
2021-05-13 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.31,A,,,V,,V,,V*4A
2021-05-13 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.49,A,,,V,,V,,V*46
2021-05-13 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.48,A,,,V,,V,,V*49
2021-05-13 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.55,A,,,V,,V,,V*4E
2021-05-13 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-13 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.57,A,,,V,,V,,V*49
2021-05-13 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-13 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.66,A,,,V,,V,,V*40
2021-05-13 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.62,A,,,V,,V,,V*45
2021-05-13 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.56,A,,,V,,V,,V*42
2021-05-13 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.43,A,,,V,,V,,V*46
2021-05-13 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.37,A,,,V,,V,,V*40
2021-05-13 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.40,A,,,V,,V,,V*46
2021-05-13 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.39,A,,,V,,V,,V*4E
2021-05-13 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.43,A,,,V,,V,,V*46
2021-05-13 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.23,A,,,V,,V,,V*4F
2021-05-13 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.13,A,,,V,,V,,V*49
2021-05-13 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.03,A,,,V,,V,,V*4D
2021-05-13 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.92,A,,,V,,V,,V*4D
2021-05-13 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.06,A,,,V,,V,,V*43
2021-05-13 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.06,A,,,V,,V,,V*41
2021-05-13 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.98,A,,,V,,V,,V*44
2021-05-13 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.09,A,,,V,,V,,V*43
2021-05-13 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.15,A,,,V,,V,,V*48
2021-05-13 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.16,A,,,V,,V,,V*48
2021-05-13 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.25,A,,,V,,V,,V*4C
2021-05-13 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.31,A,,,V,,V,,V*49
2021-05-13 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.32,A,,,V,,V,,V*44
2021-05-13 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.27,A,,,V,,V,,V*40
2021-05-13 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.31,A,,,V,,V,,V*47
2021-05-13 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.31,A,,,V,,V,,V*47
2021-05-13 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.34,A,,,V,,V,,V*4A
2021-05-13 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.37,A,,,V,,V,,V*48
2021-05-13 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.34,A,,,V,,V,,V*4C
2021-05-13 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.33,A,,,V,,V,,V*4B
2021-05-13 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.42,A,,,V,,V,,V*4B
2021-05-13 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.50,A,,,V,,V,,V*49
2021-05-13 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.50,A,,,V,,V,,V*41
2021-05-13 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.50,A,,,V,,V,,V*40
2021-05-13 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.52,A,,,V,,V,,V*4A
2021-05-13 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.88,A,,,V,,V,,V*4D
2021-05-13 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.97,A,,,V,,V,,V*44
2021-05-13 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.85,A,,,V,,V,,V*43
2021-05-13 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.86,A,,,V,,V,,V*45
2021-05-13 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.86,A,,,V,,V,,V*45
2021-05-13 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.86,A,,,V,,V,,V*4E
2021-05-13 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.92,A,,,V,,V,,V*40
2021-05-13 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.90,A,,,V,,V,,V*43
2021-05-13 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.98,A,,,V,,V,,V*46
2021-05-13 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.98,A,,,V,,V,,V*46
2021-05-13 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.85,A,,,V,,V,,V*47
2021-05-13 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.88,A,,,V,,V,,V*45
2021-05-13 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.88,A,,,V,,V,,V*4A
2021-05-13 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.91,A,,,V,,V,,V*42
2021-05-13 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.81,A,,,V,,V,,V*4E
2021-05-13 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.91,A,,,V,,V,,V*4F
2021-05-13 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.01,A,,,V,,V,,V*46
2021-05-13 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.00,A,,,V,,V,,V*49
2021-05-13 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.00,A,,,V,,V,,V*42
2021-05-13 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.97,A,,,V,,V,,V*4F
2021-05-13 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.97,A,,,V,,V,,V*4C
2021-05-13 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.77,A,,,V,,V,,V*45
2021-05-13 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.77,A,,,V,,V,,V*43
2021-05-13 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.85,A,,,V,,V,,V*48
2021-05-13 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.78,A,,,V,,V,,V*46
2021-05-13 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.75,A,,,V,,V,,V*47
2021-05-13 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.77,A,,,V,,V,,V*46
2021-05-13 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.62,A,,,V,,V,,V*47
2021-05-13 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.62,A,,,V,,V,,V*41
2021-05-13 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.62,A,,,V,,V,,V*43
2021-05-13 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.71,A,,,V,,V,,V*41
2021-05-13 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.71,A,,,V,,V,,V*42
2021-05-13 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.71,A,,,V,,V,,V*4F
2021-05-13 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.76,A,,,V,,V,,V*44
2021-05-13 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.73,A,,,V,,V,,V*44
2021-05-13 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.70,A,,,V,,V,,V*4C
2021-05-13 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.59,A,,,V,,V,,V*4B
2021-05-13 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.46,A,,,V,,V,,V*45
2021-05-13 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.44,A,,,V,,V,,V*4A
2021-05-13 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.44,A,,,V,,V,,V*4A
2021-05-13 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.43,A,,,V,,V,,V*4D
2021-05-13 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.53,A,,,V,,V,,V*40
2021-05-13 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.59,A,,,V,,V,,V*49
2021-05-13 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.59,A,,,V,,V,,V*46
2021-05-13 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.69,A,,,V,,V,,V*4F
2021-05-13 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.82,A,,,V,,V,,V*48
2021-05-13 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.93,A,,,V,,V,,V*4D
2021-05-13 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.02,A,,,V,,V,,V*48
2021-05-13 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.05,A,,,V,,V,,V*46
2021-05-13 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.16,A,,,V,,V,,V*44
2021-05-13 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.16,A,,,V,,V,,V*45
2021-05-13 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.40,A,,,V,,V,,V*45
2021-05-13 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.39,A,,,V,,V,,V*4C
2021-05-13 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.39,A,,,V,,V,,V*4C
2021-05-13 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.30,A,,,V,,V,,V*48
2021-05-13 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.28,A,,,V,,V,,V*4E
2021-05-13 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.22,A,,,V,,V,,V*47
2021-05-13 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.29,A,,,V,,V,,V*4C
2021-05-13 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.34,A,,,V,,V,,V*45
2021-05-13 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.44,A,,,V,,V,,V*43
2021-05-13 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.38,A,,,V,,V,,V*48
2021-05-13 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.43,A,,,V,,V,,V*44
2021-05-13 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.38,A,,,V,,V,,V*4F
2021-05-13 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.41,A,,,V,,V,,V*42
2021-05-13 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.29,A,,,V,,V,,V*4F
2021-05-13 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.24,A,,,V,,V,,V*40
2021-05-13 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.21,A,,,V,,V,,V*40
2021-05-13 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.14,A,,,V,,V,,V*45
2021-05-13 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.93,A,,,V,,V,,V*4A
2021-05-13 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.93,A,,,V,,V,,V*4F
2021-05-13 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.94,A,,,V,,V,,V*48
2021-05-13 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.07,A,,,V,,V,,V*44
2021-05-13 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.10,A,,,V,,V,,V*42
2021-05-13 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.19,A,,,V,,V,,V*4A
2021-05-13 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.30,A,,,V,,V,,V*4E
2021-05-13 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.97,A,,,V,,V,,V*40
2021-05-13 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.00,A,,,V,,V,,V*45
2021-05-13 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.96,A,,,V,,V,,V*4E
2021-05-13 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.96,A,,,V,,V,,V*4C
2021-05-13 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.01,A,,,V,,V,,V*41
2021-05-13 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.88,A,,,V,,V,,V*40
2021-05-13 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.88,A,,,V,,V,,V*42
2021-05-13 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.99,A,,,V,,V,,V*4D
2021-05-13 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.07,A,,,V,,V,,V*48
2021-05-13 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.01,A,,,V,,V,,V*4E
2021-05-13 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.17,A,,,V,,V,,V*45
2021-05-13 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.22,A,,,V,,V,,V*43
2021-05-13 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.24,A,,,V,,V,,V*47
2021-05-13 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.26,A,,,V,,V,,V*47
2021-05-13 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.25,A,,,V,,V,,V*45
2021-05-13 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.26,A,,,V,,V,,V*47
2021-05-13 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.13,A,,,V,,V,,V*41
2021-05-13 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.05,A,,,V,,V,,V*46
2021-05-13 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.00,A,,,V,,V,,V*43
2021-05-13 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.04,A,,,V,,V,,V*4A
2021-05-13 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.10,A,,,V,,V,,V*4F
2021-05-13 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,1.94,A,,,V,,V,,V*4A
2021-05-13 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.01,A,,,V,,V,,V*45
2021-05-13 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.02,A,,,V,,V,,V*40
2021-05-13 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.02,A,,,V,,V,,V*42
2021-05-13 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.02,A,,,V,,V,,V*44
2021-05-13 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.00,A,,,V,,V,,V*44
2021-05-13 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.93,A,,,V,,V,,V*4F
2021-05-13 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.94,A,,,V,,V,,V*4D
2021-05-13 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.96,A,,,V,,V,,V*4E
2021-05-13 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.86,A,,,V,,V,,V*4B
2021-05-13 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.92,A,,,V,,V,,V*48
2021-05-13 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.83,A,,,V,,V,,V*48
2021-05-13 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,1.91,A,,,V,,V,,V*4D
2021-05-13 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.89,A,,,V,,V,,V*46
2021-05-13 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.90,A,,,V,,V,,V*46
2021-05-13 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.92,A,,,V,,V,,V*44
2021-05-13 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,1.92,A,,,V,,V,,V*4B
2021-05-13 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.92,A,,,V,,V,,V*4D
2021-05-13 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.77,A,,,V,,V,,V*48
2021-05-13 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.75,A,,,V,,V,,V*47
2021-05-13 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.75,A,,,V,,V,,V*47
2021-05-13 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.58,A,,,V,,V,,V*4B
2021-05-13 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.38,A,,,V,,V,,V*40
2021-05-13 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.25,A,,,V,,V,,V*43
2021-05-13 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.12,A,,,V,,V,,V*44
2021-05-13 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.12,A,,,V,,V,,V*49
2021-05-13 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.01,A,,,V,,V,,V*4B
2021-05-13 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.91,A,,,V,,V,,V*4D
2021-05-13 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.13,A,,,V,,V,,V*41
2021-05-13 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.26,A,,,V,,V,,V*43
2021-05-13 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.35,A,,,V,,V,,V*40
2021-05-13 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.48,A,,,V,,V,,V*4B
2021-05-13 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.47,A,,,V,,V,,V*44
2021-05-13 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.59,A,,,V,,V,,V*4B
2021-05-13 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.59,A,,,V,,V,,V*48
2021-05-13 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.63,A,,,V,,V,,V*4F
2021-05-13 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.67,A,,,V,,V,,V*4A
2021-05-13 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.72,A,,,V,,V,,V*45
2021-05-13 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.76,A,,,V,,V,,V*46
2021-05-13 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.81,A,,,V,,V,,V*41
2021-05-13 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.81,A,,,V,,V,,V*4A
2021-05-13 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.87,A,,,V,,V,,V*49
2021-05-13 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.89,A,,,V,,V,,V*46
2021-05-13 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.93,A,,,V,,V,,V*4D
2021-05-13 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.93,A,,,V,,V,,V*4D
2021-05-13 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.88,A,,,V,,V,,V*44
2021-05-13 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.87,A,,,V,,V,,V*46
2021-05-13 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.81,A,,,V,,V,,V*4F
2021-05-13 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.69,A,,,V,,V,,V*4D
2021-05-13 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.66,A,,,V,,V,,V*4A
2021-05-13 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.70,A,,,V,,V,,V*4D
2021-05-13 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.78,A,,,V,,V,,V*4F
2021-05-13 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.69,A,,,V,,V,,V*4C
2021-05-13 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.66,A,,,V,,V,,V*42
2021-05-13 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.63,A,,,V,,V,,V*47
2021-05-13 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.63,A,,,V,,V,,V*46
2021-05-13 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.53,A,,,V,,V,,V*45
2021-05-13 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.48,A,,,V,,V,,V*4D
2021-05-13 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.37,A,,,V,,V,,V*4E
2021-05-13 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.44,A,,,V,,V,,V*4B
2021-05-13 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.47,A,,,V,,V,,V*48
2021-05-13 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.39,A,,,V,,V,,V*4D
2021-05-13 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.41,A,,,V,,V,,V*41
2021-05-13 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.44,A,,,V,,V,,V*4A
2021-05-13 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.44,A,,,V,,V,,V*4A
2021-05-13 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.45,A,,,V,,V,,V*4B
2021-05-13 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.50,A,,,V,,V,,V*44
2021-05-13 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.47,A,,,V,,V,,V*48
2021-05-13 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.40,A,,,V,,V,,V*45
2021-05-13 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.35,A,,,V,,V,,V*4C
2021-05-13 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.34,A,,,V,,V,,V*4D
2021-05-13 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.30,A,,,V,,V,,V*46
2021-05-13 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.35,A,,,V,,V,,V*43
2021-05-13 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.37,A,,,V,,V,,V*43
2021-05-13 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.21,A,,,V,,V,,V*44
2021-05-13 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.16,A,,,V,,V,,V*4C
2021-05-13 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.16,A,,,V,,V,,V*42
2021-05-13 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.23,A,,,V,,V,,V*44
2021-05-13 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.29,A,,,V,,V,,V*4D
2021-05-13 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.20,A,,,V,,V,,V*49
2021-05-13 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.20,A,,,V,,V,,V*40
2021-05-13 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.30,A,,,V,,V,,V*40
2021-05-13 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.35,A,,,V,,V,,V*41
2021-05-13 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.38,A,,,V,,V,,V*4C
2021-05-13 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.34,A,,,V,,V,,V*40
2021-05-13 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.28,A,,,V,,V,,V*4A
2021-05-13 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.25,A,,,V,,V,,V*47
2021-05-13 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.14,A,,,V,,V,,V*40
2021-05-13 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.13,A,,,V,,V,,V*45
2021-05-13 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.09,A,,,V,,V,,V*4D
2021-05-13 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.05,A,,,V,,V,,V*4E
2021-05-13 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.03,A,,,V,,V,,V*4B
2021-05-13 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.06,A,,,V,,V,,V*4E
2021-05-13 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.18,A,,,V,,V,,V*47
2021-05-13 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.18,A,,,V,,V,,V*40
2021-05-13 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.14,A,,,V,,V,,V*4B
2021-05-13 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.20,A,,,V,,V,,V*4A
2021-05-13 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.35,A,,,V,,V,,V*4D
2021-05-13 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.38,A,,,V,,V,,V*40
2021-05-13 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.41,A,,,V,,V,,V*4F
2021-05-13 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.47,A,,,V,,V,,V*46
2021-05-13 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.47,A,,,V,,V,,V*48
2021-05-13 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.53,A,,,V,,V,,V*4D
2021-05-13 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.54,A,,,V,,V,,V*4A
2021-05-13 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.59,A,,,V,,V,,V*47
2021-05-13 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.58,A,,,V,,V,,V*48
2021-05-13 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.58,A,,,V,,V,,V*4E
2021-05-13 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.48,A,,,V,,V,,V*4F
2021-05-13 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.50,A,,,V,,V,,V*46
2021-05-13 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.50,A,,,V,,V,,V*45
2021-05-13 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.44,A,,,V,,V,,V*45
2021-05-13 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.40,A,,,V,,V,,V*4F
2021-05-13 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.32,A,,,V,,V,,V*4D
2021-05-13 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.37,A,,,V,,V,,V*41
2021-05-13 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.42,A,,,V,,V,,V*42
2021-05-13 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.40,A,,,V,,V,,V*4C
2021-05-13 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.38,A,,,V,,V,,V*43
2021-05-13 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.24,A,,,V,,V,,V*4C
2021-05-13 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.15,A,,,V,,V,,V*41
2021-05-13 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.09,A,,,V,,V,,V*4C
2021-05-13 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.94,A,,,V,,V,,V*4B
2021-05-13 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.95,A,,,V,,V,,V*4B
2021-05-13 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.96,A,,,V,,V,,V*4A
2021-05-13 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.12,A,,,V,,V,,V*4F
2021-05-13 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.12,A,,,V,,V,,V*47
2021-05-13 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.12,A,,,V,,V,,V*46
2021-05-13 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.03,A,,,V,,V,,V*47
2021-05-13 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.06,A,,,V,,V,,V*41
2021-05-13 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.02,A,,,V,,V,,V*45
2021-05-13 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.02,A,,,V,,V,,V*42
2021-05-13 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.08,A,,,V,,V,,V*48
2021-05-13 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.09,A,,,V,,V,,V*4B
2021-05-13 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.20,A,,,V,,V,,V*40
2021-05-13 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.25,A,,,V,,V,,V*41
2021-05-13 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.28,A,,,V,,V,,V*40
2021-05-13 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.28,A,,,V,,V,,V*40
2021-05-13 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.28,A,,,V,,V,,V*4E
2021-05-13 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.03,A,,,V,,V,,V*46
2021-05-13 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.06,A,,,V,,V,,V*46
2021-05-13 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.95,A,,,V,,V,,V*4C
2021-05-13 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.90,A,,,V,,V,,V*4E
2021-05-13 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.91,A,,,V,,V,,V*4F
2021-05-13 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.87,A,,,V,,V,,V*4D
2021-05-13 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.86,A,,,V,,V,,V*46
2021-05-13 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.74,A,,,V,,V,,V*47
2021-05-13 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.81,A,,,V,,V,,V*4C
2021-05-13 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.90,A,,,V,,V,,V*4C
2021-05-13 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.03,A,,,V,,V,,V*4A
2021-05-13 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.03,A,,,V,,V,,V*43
2021-05-13 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.16,A,,,V,,V,,V*41
2021-05-13 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.22,A,,,V,,V,,V*4A
2021-05-13 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.30,A,,,V,,V,,V*47
2021-05-13 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.33,A,,,V,,V,,V*4A
2021-05-13 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.53,A,,,V,,V,,V*45
2021-05-13 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.59,A,,,V,,V,,V*4D
2021-05-13 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.59,A,,,V,,V,,V*48
2021-05-13 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.69,A,,,V,,V,,V*42
2021-05-13 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.76,A,,,V,,V,,V*4C
2021-05-13 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.78,A,,,V,,V,,V*43
2021-05-13 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.76,A,,,V,,V,,V*4D
2021-05-13 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.79,A,,,V,,V,,V*47
2021-05-13 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.78,A,,,V,,V,,V*45
2021-05-13 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.84,A,,,V,,V,,V*47
2021-05-13 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.82,A,,,V,,V,,V*4F
2021-05-13 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.86,A,,,V,,V,,V*4A
2021-05-13 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.95,A,,,V,,V,,V*48
2021-05-13 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.99,A,,,V,,V,,V*44
2021-05-13 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.97,A,,,V,,V,,V*4B
2021-05-13 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.89,A,,,V,,V,,V*44
2021-05-13 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.88,A,,,V,,V,,V*45
2021-05-13 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.78,A,,,V,,V,,V*44
2021-05-13 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.93,A,,,V,,V,,V*44
2021-05-13 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.95,A,,,V,,V,,V*46
2021-05-13 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.95,A,,,V,,V,,V*48
2021-05-13 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,,,V,,V,,V*4A
2021-05-13 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.93,A,,,V,,V,,V*4E
2021-05-13 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.79,A,,,V,,V,,V*4A
2021-05-13 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.75,A,,,V,,V,,V*49
2021-05-13 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-13 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.47,A,,,V,,V,,V*4F
2021-05-13 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.34,A,,,V,,V,,V*4B
2021-05-13 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.41,A,,,V,,V,,V*49
2021-05-13 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.48,A,,,V,,V,,V*42
2021-05-13 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.47,A,,,V,,V,,V*4D
2021-05-13 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.57,A,,,V,,V,,V*4D
2021-05-13 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.57,A,,,V,,V,,V*4B
2021-05-13 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.62,A,,,V,,V,,V*4C
2021-05-13 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.67,A,,,V,,V,,V*49
2021-05-13 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.57,A,,,V,,V,,V*4C
2021-05-13 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.61,A,,,V,,V,,V*4F
2021-05-13 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.60,A,,,V,,V,,V*4D
2021-05-13 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.72,A,,,V,,V,,V*4C
2021-05-13 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.72,A,,,V,,V,,V*47
2021-05-13 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.69,A,,,V,,V,,V*44
2021-05-13 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.71,A,,,V,,V,,V*4C
2021-05-13 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.73,A,,,V,,V,,V*4E
2021-05-13 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.73,A,,,V,,V,,V*4E
2021-05-13 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.73,A,,,V,,V,,V*4F
2021-05-13 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.73,A,,,V,,V,,V*4E
2021-05-13 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.79,A,,,V,,V,,V*45
2021-05-13 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.75,A,,,V,,V,,V*48
2021-05-13 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.65,A,,,V,,V,,V*49
2021-05-13 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.62,A,,,V,,V,,V*4F
2021-05-13 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.62,A,,,V,,V,,V*4A
2021-05-13 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.61,A,,,V,,V,,V*49
2021-05-13 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,,,V,,V,,V*44
2021-05-13 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.63,A,,,V,,V,,V*4B
2021-05-13 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.49,A,,,V,,V,,V*40
2021-05-13 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.47,A,,,V,,V,,V*4C
2021-05-13 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.37,A,,,V,,V,,V*49
2021-05-13 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.37,A,,,V,,V,,V*49
2021-05-13 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.42,A,,,V,,V,,V*42
2021-05-13 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.56,A,,,V,,V,,V*4F
2021-05-13 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,,,V,,V,,V*4E
2021-05-13 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.74,A,,,V,,V,,V*4D
2021-05-13 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.74,A,,,V,,V,,V*4B
2021-05-13 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.88,A,,,V,,V,,V*43
2021-05-13 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.69,A,,,V,,V,,V*49
2021-05-13 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.72,A,,,V,,V,,V*42
2021-05-13 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.87,A,,,V,,V,,V*4B
2021-05-13 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.86,A,,,V,,V,,V*44
2021-05-13 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.88,A,,,V,,V,,V*40
2021-05-13 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.88,A,,,V,,V,,V*40
2021-05-13 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.88,A,,,V,,V,,V*46
2021-05-13 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.97,A,,,V,,V,,V*49
2021-05-13 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.98,A,,,V,,V,,V*46
2021-05-13 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.97,A,,,V,,V,,V*4A
2021-05-13 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.97,A,,,V,,V,,V*4F
2021-05-13 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.84,A,,,V,,V,,V*4D
2021-05-13 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.80,A,,,V,,V,,V*4A
2021-05-13 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.78,A,,,V,,V,,V*4D
2021-05-13 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.80,A,,,V,,V,,V*43
2021-05-13 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.75,A,,,V,,V,,V*44
2021-05-13 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.69,A,,,V,,V,,V*4D
2021-05-13 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.74,A,,,V,,V,,V*42
2021-05-13 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.64,A,,,V,,V,,V*46
2021-05-13 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-13 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.61,A,,,V,,V,,V*43
2021-05-13 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.57,A,,,V,,V,,V*46
2021-05-13 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.62,A,,,V,,V,,V*47
2021-05-13 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.59,A,,,V,,V,,V*49
2021-05-13 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.63,A,,,V,,V,,V*47
2021-05-13 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-13 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.61,A,,,V,,V,,V*42
2021-05-13 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.61,A,,,V,,V,,V*42
2021-05-13 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.69,A,,,V,,V,,V*4C
2021-05-13 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.69,A,,,V,,V,,V*4B
2021-05-13 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.75,A,,,V,,V,,V*46
2021-05-13 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.73,A,,,V,,V,,V*46
2021-05-13 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.70,A,,,V,,V,,V*46
2021-05-13 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.61,A,,,V,,V,,V*42
2021-05-13 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.56,A,,,V,,V,,V*49
2021-05-13 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.62,A,,,V,,V,,V*4E
2021-05-13 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.70,A,,,V,,V,,V*4C
2021-05-13 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.66,A,,,V,,V,,V*45
2021-05-13 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.60,A,,,V,,V,,V*48
2021-05-13 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-13 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.58,A,,,V,,V,,V*43
2021-05-13 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.62,A,,,V,,V,,V*4B
2021-05-13 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.57,A,,,V,,V,,V*4B
2021-05-13 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.62,A,,,V,,V,,V*4A
2021-05-13 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.58,A,,,V,,V,,V*46
2021-05-13 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.59,A,,,V,,V,,V*48
2021-05-13 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.53,A,,,V,,V,,V*45
2021-05-13 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.66,A,,,V,,V,,V*46
2021-05-13 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.68,A,,,V,,V,,V*45
2021-05-13 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.67,A,,,V,,V,,V*4B
2021-05-13 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.67,A,,,V,,V,,V*4B
2021-05-13 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.67,A,,,V,,V,,V*44
2021-05-13 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.61,A,,,V,,V,,V*41
2021-05-13 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.59,A,,,V,,V,,V*4A
2021-05-13 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.69,A,,,V,,V,,V*4C
2021-05-13 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.64,A,,,V,,V,,V*48
2021-05-13 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.67,A,,,V,,V,,V*4A
2021-05-13 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.69,A,,,V,,V,,V*44
2021-05-13 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-13 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-13 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-13 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.75,A,,,V,,V,,V*43
2021-05-13 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.75,A,,,V,,V,,V*47
2021-05-13 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.61,A,,,V,,V,,V*4D
2021-05-13 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.66,A,,,V,,V,,V*44
2021-05-13 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.64,A,,,V,,V,,V*43
2021-05-13 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.75,A,,,V,,V,,V*43
2021-05-13 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.73,A,,,V,,V,,V*45
2021-05-13 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.74,A,,,V,,V,,V*47
2021-05-13 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.72,A,,,V,,V,,V*41
2021-05-13 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,,,V,,V,,V*43
2021-05-13 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.72,A,,,V,,V,,V*44
2021-05-13 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.75,A,,,V,,V,,V*42
2021-05-13 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.83,A,,,V,,V,,V*4C
2021-05-13 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.86,A,,,V,,V,,V*4A
2021-05-13 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.99,A,,,V,,V,,V*44
2021-05-13 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.81,A,,,V,,V,,V*4D
2021-05-13 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.73,A,,,V,,V,,V*40
2021-05-13 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,,,V,,V,,V*43
2021-05-13 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.77,A,,,V,,V,,V*46
2021-05-13 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.77,A,,,V,,V,,V*46
2021-05-13 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.68,A,,,V,,V,,V*4F
2021-05-13 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.69,A,,,V,,V,,V*4D
2021-05-13 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.63,A,,,V,,V,,V*40
2021-05-13 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.66,A,,,V,,V,,V*4A
2021-05-13 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.66,A,,,V,,V,,V*4B
2021-05-13 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.64,A,,,V,,V,,V*4C
2021-05-13 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.60,A,,,V,,V,,V*49
2021-05-13 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.59,A,,,V,,V,,V*42
2021-05-13 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.63,A,,,V,,V,,V*4E
2021-05-13 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.67,A,,,V,,V,,V*4A
2021-05-13 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.60,A,,,V,,V,,V*4D
2021-05-13 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.62,A,,,V,,V,,V*4D
2021-05-13 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.69,A,,,V,,V,,V*45
2021-05-13 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.71,A,,,V,,V,,V*4E
2021-05-13 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.80,A,,,V,,V,,V*40
2021-05-13 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.92,A,,,V,,V,,V*43
2021-05-13 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.02,A,,,V,,V,,V*4D
2021-05-13 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.97,A,,,V,,V,,V*4A
2021-05-13 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.97,A,,,V,,V,,V*43
2021-05-13 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.04,A,,,V,,V,,V*4B
2021-05-13 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.04,A,,,V,,V,,V*4B
2021-05-13 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.96,A,,,V,,V,,V*41
2021-05-13 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.89,A,,,V,,V,,V*49
2021-05-13 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.83,A,,,V,,V,,V*45
2021-05-13 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.70,A,,,V,,V,,V*42
2021-05-13 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.66,A,,,V,,V,,V*45
2021-05-13 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.71,A,,,V,,V,,V*43
2021-05-13 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.75,A,,,V,,V,,V*47
2021-05-13 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.86,A,,,V,,V,,V*42
2021-05-13 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.91,A,,,V,,V,,V*46
2021-05-13 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.85,A,,,V,,V,,V*43
2021-05-13 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.90,A,,,V,,V,,V*46
2021-05-13 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.94,A,,,V,,V,,V*48
2021-05-13 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.91,A,,,V,,V,,V*4C
2021-05-13 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.88,A,,,V,,V,,V*44
2021-05-13 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.75,A,,,V,,V,,V*49
2021-05-13 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.60,A,,,V,,V,,V*4A
2021-05-13 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.57,A,,,V,,V,,V*46
2021-05-13 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.57,A,,,V,,V,,V*4E
2021-05-13 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.54,A,,,V,,V,,V*4B
2021-05-13 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.59,A,,,V,,V,,V*40
2021-05-13 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.57,A,,,V,,V,,V*4E
2021-05-13 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.59,A,,,V,,V,,V*43
2021-05-13 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.59,A,,,V,,V,,V*44
2021-05-13 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.60,A,,,V,,V,,V*49
2021-05-13 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.65,A,,,V,,V,,V*49
2021-05-13 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.56,A,,,V,,V,,V*4C
2021-05-13 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.51,A,,,V,,V,,V*4C
2021-05-13 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.56,A,,,V,,V,,V*4B
2021-05-13 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.53,A,,,V,,V,,V*4C
2021-05-13 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.53,A,,,V,,V,,V*4C
2021-05-13 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.59,A,,,V,,V,,V*46
2021-05-13 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.71,A,,,V,,V,,V*49
2021-05-13 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.66,A,,,V,,V,,V*49
2021-05-13 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.84,A,,,V,,V,,V*47
2021-05-13 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.72,A,,,V,,V,,V*4A
2021-05-13 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.82,A,,,V,,V,,V*43
2021-05-13 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.85,A,,,V,,V,,V*44
2021-05-13 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.80,A,,,V,,V,,V*42
2021-05-13 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.78,A,,,V,,V,,V*4B
2021-05-13 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.74,A,,,V,,V,,V*47
2021-05-13 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.72,A,,,V,,V,,V*48
2021-05-13 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.72,A,,,V,,V,,V*49
2021-05-13 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.66,A,,,V,,V,,V*4B
2021-05-13 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.58,A,,,V,,V,,V*43
2021-05-13 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.60,A,,,V,,V,,V*48
2021-05-13 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.60,A,,,V,,V,,V*4B
2021-05-13 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.70,A,,,V,,V,,V*4C
2021-05-13 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.80,A,,,V,,V,,V*4C
2021-05-13 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.80,A,,,V,,V,,V*42
2021-05-13 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.88,A,,,V,,V,,V*4C
2021-05-13 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.91,A,,,V,,V,,V*45
2021-05-13 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.93,A,,,V,,V,,V*43
2021-05-13 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.97,A,,,V,,V,,V*44
2021-05-13 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.93,A,,,V,,V,,V*40
2021-05-13 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.91,A,,,V,,V,,V*4C
2021-05-13 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,,,V,,V,,V*4C
2021-05-13 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.88,A,,,V,,V,,V*4C
2021-05-13 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.90,A,,,V,,V,,V*42
2021-05-13 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.94,A,,,V,,V,,V*46
2021-05-13 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.94,A,,,V,,V,,V*46
2021-05-13 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.95,A,,,V,,V,,V*49
2021-05-13 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.94,A,,,V,,V,,V*46
2021-05-13 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.96,A,,,V,,V,,V*46
2021-05-13 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.05,A,,,V,,V,,V*4C
2021-05-13 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.97,A,,,V,,V,,V*44
2021-05-13 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.04,A,,,V,,V,,V*4B
2021-05-13 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.12,A,,,V,,V,,V*4C
2021-05-13 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.03,A,,,V,,V,,V*4E
2021-05-13 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.90,A,,,V,,V,,V*43
2021-05-13 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.90,A,,,V,,V,,V*43
2021-05-13 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.82,A,,,V,,V,,V*4E
2021-05-13 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.85,A,,,V,,V,,V*4B
2021-05-13 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.78,A,,,V,,V,,V*45
2021-05-13 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.77,A,,,V,,V,,V*44
2021-05-13 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.75,A,,,V,,V,,V*46
2021-05-13 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.69,A,,,V,,V,,V*4E
2021-05-13 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.60,A,,,V,,V,,V*41
2021-05-13 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.61,A,,,V,,V,,V*40
2021-05-13 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.61,A,,,V,,V,,V*45
2021-05-13 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.44,A,,,V,,V,,V*41
2021-05-13 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.38,A,,,V,,V,,V*49
2021-05-13 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.50,A,,,V,,V,,V*46
2021-05-13 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.47,A,,,V,,V,,V*41
2021-05-13 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.42,A,,,V,,V,,V*4E
2021-05-13 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.39,A,,,V,,V,,V*43
2021-05-13 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.46,A,,,V,,V,,V*42
2021-05-13 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.46,A,,,V,,V,,V*44
2021-05-13 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.40,A,,,V,,V,,V*40
2021-05-13 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.33,A,,,V,,V,,V*44
2021-05-13 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.33,A,,,V,,V,,V*46
2021-05-13 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.33,A,,,V,,V,,V*42
2021-05-13 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.44,A,,,V,,V,,V*47
2021-05-13 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.59,A,,,V,,V,,V*4B
2021-05-13 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.60,A,,,V,,V,,V*4E
2021-05-13 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.60,A,,,V,,V,,V*46
2021-05-13 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.61,A,,,V,,V,,V*44
2021-05-13 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.68,A,,,V,,V,,V*4D
2021-05-13 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.62,A,,,V,,V,,V*47
2021-05-13 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.57,A,,,V,,V,,V*45
2021-05-13 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.54,A,,,V,,V,,V*46
2021-05-13 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.51,A,,,V,,V,,V*43
2021-05-13 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.50,A,,,V,,V,,V*4C
2021-05-13 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.51,A,,,V,,V,,V*4D
2021-05-13 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.50,A,,,V,,V,,V*4C
2021-05-13 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.44,A,,,V,,V,,V*49
2021-05-13 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.37,A,,,V,,V,,V*4C
2021-05-13 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.40,A,,,V,,V,,V*42
2021-05-13 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.36,A,,,V,,V,,V*4C
2021-05-13 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.36,A,,,V,,V,,V*4D
2021-05-13 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.41,A,,,V,,V,,V*4D
2021-05-13 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.31,A,,,V,,V,,V*43
2021-05-13 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.26,A,,,V,,V,,V*44
2021-05-13 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.27,A,,,V,,V,,V*4B
2021-05-13 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.37,A,,,V,,V,,V*4A
2021-05-13 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.26,A,,,V,,V,,V*4A
2021-05-13 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.25,A,,,V,,V,,V*46
2021-05-13 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.21,A,,,V,,V,,V*42
2021-05-13 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.23,A,,,V,,V,,V*42
2021-05-13 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.23,A,,,V,,V,,V*42
2021-05-13 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.24,A,,,V,,V,,V*40
2021-05-13 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.24,A,,,V,,V,,V*49
2021-05-13 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.17,A,,,V,,V,,V*47
2021-05-13 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.19,A,,,V,,V,,V*46
2021-05-13 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.20,A,,,V,,V,,V*45
2021-05-13 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.20,A,,,V,,V,,V*44
2021-05-13 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.23,A,,,V,,V,,V*47
2021-05-13 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.25,A,,,V,,V,,V*43
2021-05-13 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.29,A,,,V,,V,,V*4A
2021-05-13 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.26,A,,,V,,V,,V*45
2021-05-13 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.25,A,,,V,,V,,V*46
2021-05-13 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,,,V,,V,,V*4B
2021-05-13 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.28,A,,,V,,V,,V*44
2021-05-13 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.44,A,,,V,,V,,V*4E
2021-05-13 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.50,A,,,V,,V,,V*45
2021-05-13 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.56,A,,,V,,V,,V*4C
2021-05-13 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.65,A,,,V,,V,,V*42
2021-05-13 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.72,A,,,V,,V,,V*4B
2021-05-13 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.81,A,,,V,,V,,V*48
2021-05-13 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.81,A,,,V,,V,,V*48
2021-05-13 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.81,A,,,V,,V,,V*4B
2021-05-13 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.90,A,,,V,,V,,V*4A
2021-05-13 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.87,A,,,V,,V,,V*4B
2021-05-13 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.87,A,,,V,,V,,V*4D
2021-05-13 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.78,A,,,V,,V,,V*4B
2021-05-13 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.60,A,,,V,,V,,V*44
2021-05-13 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.53,A,,,V,,V,,V*48
2021-05-13 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.53,A,,,V,,V,,V*42
2021-05-13 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.42,A,,,V,,V,,V*42
2021-05-13 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-13 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.50,A,,,V,,V,,V*41
2021-05-13 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.50,A,,,V,,V,,V*43
2021-05-13 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.50,A,,,V,,V,,V*42
2021-05-13 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.52,A,,,V,,V,,V*46
2021-05-13 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.41,A,,,V,,V,,V*4A
2021-05-13 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.40,A,,,V,,V,,V*47
2021-05-13 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.38,A,,,V,,V,,V*4B
2021-05-13 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.40,A,,,V,,V,,V*41
2021-05-13 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.47,A,,,V,,V,,V*41
2021-05-13 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.51,A,,,V,,V,,V*44
2021-05-13 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.55,A,,,V,,V,,V*41
2021-05-13 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.53,A,,,V,,V,,V*47
2021-05-13 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.54,A,,,V,,V,,V*45
2021-05-13 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.52,A,,,V,,V,,V*47
2021-05-13 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-13 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.39,A,,,V,,V,,V*48
2021-05-13 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.39,A,,,V,,V,,V*4B
2021-05-13 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.38,A,,,V,,V,,V*4C
2021-05-13 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.34,A,,,V,,V,,V*49
2021-05-13 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.40,A,,,V,,V,,V*4A
2021-05-13 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.40,A,,,V,,V,,V*4B
2021-05-13 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.37,A,,,V,,V,,V*40
2021-05-13 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-13 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.42,A,,,V,,V,,V*42
2021-05-13 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-13 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.40,A,,,V,,V,,V*40
2021-05-13 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.47,A,,,V,,V,,V*42
2021-05-13 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.49,A,,,V,,V,,V*4F
2021-05-13 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.50,A,,,V,,V,,V*40
2021-05-13 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.44,A,,,V,,V,,V*45
2021-05-13 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.47,A,,,V,,V,,V*46
2021-05-13 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.47,A,,,V,,V,,V*46
2021-05-13 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.50,A,,,V,,V,,V*40
2021-05-13 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.54,A,,,V,,V,,V*49
2021-05-13 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.59,A,,,V,,V,,V*45
2021-05-13 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.56,A,,,V,,V,,V*42
2021-05-13 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.54,A,,,V,,V,,V*41
2021-05-13 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.53,A,,,V,,V,,V*4F
2021-05-13 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.56,A,,,V,,V,,V*4A
2021-05-13 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.50,A,,,V,,V,,V*43
2021-05-13 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.50,A,,,V,,V,,V*47
2021-05-13 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.53,A,,,V,,V,,V*44
2021-05-13 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.44,A,,,V,,V,,V*40
2021-05-13 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.40,A,,,V,,V,,V*44
2021-05-13 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.42,A,,,V,,V,,V*44
2021-05-13 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.50,A,,,V,,V,,V*4B
2021-05-13 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.42,A,,,V,,V,,V*48
2021-05-13 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.49,A,,,V,,V,,V*4C
2021-05-13 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.39,A,,,V,,V,,V*4E
2021-05-13 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.31,A,,,V,,V,,V*46
2021-05-13 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.31,A,,,V,,V,,V*4D
2021-05-13 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.22,A,,,V,,V,,V*41
2021-05-13 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.22,A,,,V,,V,,V*45
2021-05-13 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.15,A,,,V,,V,,V*40
2021-05-13 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.34,A,,,V,,V,,V*46
2021-05-13 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.40,A,,,V,,V,,V*45
2021-05-13 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.35,A,,,V,,V,,V*40
2021-05-13 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.49,A,,,V,,V,,V*4A
2021-05-13 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.57,A,,,V,,V,,V*46
2021-05-13 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.61,A,,,V,,V,,V*43
2021-05-13 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.67,A,,,V,,V,,V*45
2021-05-13 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.67,A,,,V,,V,,V*40
2021-05-13 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.79,A,,,V,,V,,V*41
2021-05-13 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.75,A,,,V,,V,,V*4C
2021-05-13 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.68,A,,,V,,V,,V*4A
2021-05-13 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.68,A,,,V,,V,,V*4B
2021-05-13 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.69,A,,,V,,V,,V*4C
2021-05-13 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.62,A,,,V,,V,,V*47
2021-05-13 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.58,A,,,V,,V,,V*49
2021-05-13 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.59,A,,,V,,V,,V*48
2021-05-13 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.68,A,,,V,,V,,V*48
2021-05-13 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.53,A,,,V,,V,,V*46
2021-05-13 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.53,A,,,V,,V,,V*48
2021-05-13 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.53,A,,,V,,V,,V*48
2021-05-13 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.57,A,,,V,,V,,V*40
2021-05-13 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.59,A,,,V,,V,,V*4F
2021-05-13 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.62,A,,,V,,V,,V*41
2021-05-13 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.66,A,,,V,,V,,V*45
2021-05-13 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.59,A,,,V,,V,,V*4C
2021-05-13 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.59,A,,,V,,V,,V*4C
2021-05-13 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.56,A,,,V,,V,,V*4C
2021-05-13 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.51,A,,,V,,V,,V*44
2021-05-13 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.51,A,,,V,,V,,V*45
2021-05-13 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.47,A,,,V,,V,,V*42
2021-05-13 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.58,A,,,V,,V,,V*4F
2021-05-13 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-13 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,,,V,,V,,V*44
2021-05-13 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.62,A,,,V,,V,,V*45
2021-05-13 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.43,A,,,V,,V,,V*46
2021-05-13 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.43,A,,,V,,V,,V*45
2021-05-13 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.42,A,,,V,,V,,V*47
2021-05-13 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.43,A,,,V,,V,,V*46
2021-05-13 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.31,A,,,V,,V,,V*46
2021-05-13 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.29,A,,,V,,V,,V*4E
2021-05-13 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.39,A,,,V,,V,,V*4C
2021-05-13 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.39,A,,,V,,V,,V*4B
2021-05-13 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.47,A,,,V,,V,,V*46
2021-05-13 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.44,A,,,V,,V,,V*46
2021-05-13 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.50,A,,,V,,V,,V*46
2021-05-13 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.57,A,,,V,,V,,V*41
2021-05-13 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.64,A,,,V,,V,,V*43
2021-05-13 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.64,A,,,V,,V,,V*44
2021-05-13 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.50,A,,,V,,V,,V*4A
2021-05-13 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.54,A,,,V,,V,,V*4E
2021-05-13 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.68,A,,,V,,V,,V*49
2021-05-13 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.74,A,,,V,,V,,V*41
2021-05-13 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.79,A,,,V,,V,,V*4F
2021-05-13 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.85,A,,,V,,V,,V*4F
2021-05-13 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.84,A,,,V,,V,,V*49
2021-05-13 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.91,A,,,V,,V,,V*41
2021-05-13 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.90,A,,,V,,V,,V*4B
2021-05-13 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.93,A,,,V,,V,,V*49
2021-05-13 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.93,A,,,V,,V,,V*4E
2021-05-13 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.99,A,,,V,,V,,V*44
2021-05-13 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.03,A,,,V,,V,,V*48
2021-05-13 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.01,A,,,V,,V,,V*46
2021-05-13 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.92,A,,,V,,V,,V*4C
2021-05-13 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.97,A,,,V,,V,,V*47
2021-05-13 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.05,A,,,V,,V,,V*4F
2021-05-13 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.01,A,,,V,,V,,V*4B
2021-05-13 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.02,A,,,V,,V,,V*47
2021-05-13 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.05,A,,,V,,V,,V*41
2021-05-13 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.96,A,,,V,,V,,V*4D
2021-05-13 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.97,A,,,V,,V,,V*4D
2021-05-13 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.01,A,,,V,,V,,V*41
2021-05-13 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.95,A,,,V,,V,,V*45
2021-05-13 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-13 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.94,A,,,V,,V,,V*48
2021-05-13 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.94,A,,,V,,V,,V*4A
2021-05-13 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.78,A,,,V,,V,,V*48
2021-05-13 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.75,A,,,V,,V,,V*4B
2021-05-13 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.62,A,,,V,,V,,V*4D
2021-05-13 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.62,A,,,V,,V,,V*46
2021-05-13 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.62,A,,,V,,V,,V*47
2021-05-13 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.66,A,,,V,,V,,V*44
2021-05-13 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.66,A,,,V,,V,,V*46
2021-05-13 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.68,A,,,V,,V,,V*47
2021-05-13 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.78,A,,,V,,V,,V*4F
2021-05-13 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.81,A,,,V,,V,,V*4B
2021-05-13 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.90,A,,,V,,V,,V*4B
2021-05-13 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.79,A,,,V,,V,,V*4C
2021-05-13 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.72,A,,,V,,V,,V*46
2021-05-13 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.65,A,,,V,,V,,V*4A
2021-05-13 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.59,A,,,V,,V,,V*45
2021-05-13 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.55,A,,,V,,V,,V*49
2021-05-13 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.39,A,,,V,,V,,V*4E
2021-05-13 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.38,A,,,V,,V,,V*45
2021-05-13 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.39,A,,,V,,V,,V*49
2021-05-13 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.31,A,,,V,,V,,V*41
2021-05-13 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.35,A,,,V,,V,,V*40
2021-05-13 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.42,A,,,V,,V,,V*42
2021-05-13 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.35,A,,,V,,V,,V*43
2021-05-13 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.50,A,,,V,,V,,V*4B
2021-05-13 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.47,A,,,V,,V,,V*4D
2021-05-13 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.45,A,,,V,,V,,V*40
2021-05-13 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.51,A,,,V,,V,,V*47
2021-05-13 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.53,A,,,V,,V,,V*43
2021-05-13 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.49,A,,,V,,V,,V*4B
2021-05-13 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.59,A,,,V,,V,,V*4B
2021-05-13 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.59,A,,,V,,V,,V*4B
2021-05-13 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.74,A,,,V,,V,,V*42
2021-05-13 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.86,A,,,V,,V,,V*4F
2021-05-13 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.89,A,,,V,,V,,V*40
2021-05-13 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.93,A,,,V,,V,,V*43
2021-05-13 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.93,A,,,V,,V,,V*4B
2021-05-13 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.87,A,,,V,,V,,V*4C
2021-05-13 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.87,A,,,V,,V,,V*4D
2021-05-13 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.92,A,,,V,,V,,V*49
2021-05-13 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.99,A,,,V,,V,,V*49
2021-05-13 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.91,A,,,V,,V,,V*4E
2021-05-13 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.83,A,,,V,,V,,V*4E
2021-05-13 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.85,A,,,V,,V,,V*48
2021-05-13 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.76,A,,,V,,V,,V*47
2021-05-13 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.83,A,,,V,,V,,V*4A
2021-05-13 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.83,A,,,V,,V,,V*4A
2021-05-13 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.94,A,,,V,,V,,V*4E
2021-05-13 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.04,A,,,V,,V,,V*44
2021-05-13 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.08,A,,,V,,V,,V*48
2021-05-13 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,,,V,,V,,V*47
2021-05-13 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.17,A,,,V,,V,,V*45
2021-05-13 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,,,V,,V,,V*47
2021-05-13 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.15,A,,,V,,V,,V*44
2021-05-13 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.16,A,,,V,,V,,V*42
2021-05-13 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.16,A,,,V,,V,,V*47
2021-05-13 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.07,A,,,V,,V,,V*47
2021-05-13 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.91,A,,,V,,V,,V*41
2021-05-13 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.78,A,,,V,,V,,V*47
2021-05-13 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.74,A,,,V,,V,,V*40
2021-05-13 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.68,A,,,V,,V,,V*48
2021-05-13 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.72,A,,,V,,V,,V*45
2021-05-13 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.62,A,,,V,,V,,V*4C
2021-05-13 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.62,A,,,V,,V,,V*4D
2021-05-13 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.59,A,,,V,,V,,V*45
2021-05-13 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.56,A,,,V,,V,,V*47
2021-05-13 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.56,A,,,V,,V,,V*40
2021-05-13 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.62,A,,,V,,V,,V*47
2021-05-13 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.86,A,,,V,,V,,V*4B
2021-05-13 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.82,A,,,V,,V,,V*4D
2021-05-13 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.95,A,,,V,,V,,V*48
2021-05-13 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.00,A,,,V,,V,,V*4A
2021-05-13 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.96,A,,,V,,V,,V*46
2021-05-13 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.93,A,,,V,,V,,V*42
2021-05-13 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.88,A,,,V,,V,,V*40
2021-05-13 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.78,A,,,V,,V,,V*4C
2021-05-13 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.65,A,,,V,,V,,V*40
2021-05-13 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.57,A,,,V,,V,,V*43
2021-05-13 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.64,A,,,V,,V,,V*41
2021-05-13 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.60,A,,,V,,V,,V*4F
2021-05-13 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.60,A,,,V,,V,,V*42
2021-05-13 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.58,A,,,V,,V,,V*49
2021-05-13 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.63,A,,,V,,V,,V*4C
2021-05-13 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.56,A,,,V,,V,,V*42
2021-05-13 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.42,A,,,V,,V,,V*47
2021-05-13 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.41,A,,,V,,V,,V*41
2021-05-13 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.41,A,,,V,,V,,V*44
2021-05-13 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.31,A,,,V,,V,,V*43
2021-05-13 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.28,A,,,V,,V,,V*48
2021-05-13 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.26,A,,,V,,V,,V*47
2021-05-13 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.28,A,,,V,,V,,V*4D
2021-05-13 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.11,A,,,V,,V,,V*47
2021-05-13 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.12,A,,,V,,V,,V*47
2021-05-13 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.14,A,,,V,,V,,V*47
2021-05-13 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.15,A,,,V,,V,,V*45
2021-05-13 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.24,A,,,V,,V,,V*48
2021-05-13 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.24,A,,,V,,V,,V*46
2021-05-13 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.21,A,,,V,,V,,V*41
2021-05-13 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.18,A,,,V,,V,,V*4C
2021-05-13 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.21,A,,,V,,V,,V*46
2021-05-13 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.30,A,,,V,,V,,V*44
2021-05-13 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-13 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.18,A,,,V,,V,,V*4E
2021-05-13 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.12,A,,,V,,V,,V*4D
2021-05-13 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.11,A,,,V,,V,,V*4E
2021-05-13 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.11,A,,,V,,V,,V*43
2021-05-13 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.05,A,,,V,,V,,V*46
2021-05-13 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.04,A,,,V,,V,,V*44
2021-05-13 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.06,A,,,V,,V,,V*40
2021-05-13 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.03,A,,,V,,V,,V*45
2021-05-13 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.01,A,,,V,,V,,V*42
2021-05-13 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.91,A,,,V,,V,,V*48
2021-05-13 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.93,A,,,V,,V,,V*4A
2021-05-13 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.04,A,,,V,,V,,V*45
2021-05-13 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.09,A,,,V,,V,,V*4E
2021-05-13 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.14,A,,,V,,V,,V*41
2021-05-13 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.17,A,,,V,,V,,V*4B
2021-05-13 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.29,A,,,V,,V,,V*4F
2021-05-13 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.39,A,,,V,,V,,V*4B
2021-05-13 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.45,A,,,V,,V,,V*42
2021-05-13 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.38,A,,,V,,V,,V*4A
2021-05-13 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.50,A,,,V,,V,,V*46
2021-05-13 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.48,A,,,V,,V,,V*4A
2021-05-13 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.48,A,,,V,,V,,V*4B
2021-05-13 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.39,A,,,V,,V,,V*49
2021-05-13 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.43,A,,,V,,V,,V*42
2021-05-13 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.43,A,,,V,,V,,V*45
2021-05-13 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.43,A,,,V,,V,,V*47
2021-05-13 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.46,A,,,V,,V,,V*4C
2021-05-13 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.34,A,,,V,,V,,V*46
2021-05-13 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.32,A,,,V,,V,,V*4F
2021-05-13 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.26,A,,,V,,V,,V*43
2021-05-13 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.18,A,,,V,,V,,V*4E
2021-05-13 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.17,A,,,V,,V,,V*45
2021-05-13 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.03,A,,,V,,V,,V*42
2021-05-13 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.04,A,,,V,,V,,V*45
2021-05-13 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.01,A,,,V,,V,,V*4C
2021-05-13 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.99,A,,,V,,V,,V*4C
2021-05-13 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.06,A,,,V,,V,,V*46
2021-05-13 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.15,A,,,V,,V,,V*41
2021-05-13 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.20,A,,,V,,V,,V*42
2021-05-13 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.28,A,,,V,,V,,V*46
2021-05-13 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.21,A,,,V,,V,,V*4E
2021-05-13 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.23,A,,,V,,V,,V*45
2021-05-13 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.22,A,,,V,,V,,V*46
2021-05-13 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.21,A,,,V,,V,,V*42
2021-05-13 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.15,A,,,V,,V,,V*43
2021-05-13 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.11,A,,,V,,V,,V*44
2021-05-13 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.07,A,,,V,,V,,V*42
2021-05-13 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.05,A,,,V,,V,,V*46
2021-05-13 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.09,A,,,V,,V,,V*49
2021-05-13 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.09,A,,,V,,V,,V*49
2021-05-13 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.21,A,,,V,,V,,V*41
2021-05-13 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,,,V,,V,,V*4F
2021-05-13 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.24,A,,,V,,V,,V*4A
2021-05-13 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.37,A,,,V,,V,,V*48
2021-05-13 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-13 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.50,A,,,V,,V,,V*46
2021-05-13 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.48,A,,,V,,V,,V*4A
2021-05-13 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.44,A,,,V,,V,,V*41
2021-05-13 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.43,A,,,V,,V,,V*46
2021-05-13 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.41,A,,,V,,V,,V*46
2021-05-13 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.50,A,,,V,,V,,V*42
2021-05-13 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.41,A,,,V,,V,,V*43
2021-05-13 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.36,A,,,V,,V,,V*49
2021-05-13 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.43,A,,,V,,V,,V*41
2021-05-13 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.50,A,,,V,,V,,V*47
2021-05-13 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.59,A,,,V,,V,,V*4E
2021-05-13 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.65,A,,,V,,V,,V*46
2021-05-13 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.57,A,,,V,,V,,V*45
2021-05-13 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.62,A,,,V,,V,,V*40
2021-05-13 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.62,A,,,V,,V,,V*42
2021-05-13 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.66,A,,,V,,V,,V*45
2021-05-13 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.53,A,,,V,,V,,V*40
2021-05-13 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.51,A,,,V,,V,,V*42
2021-05-13 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.51,A,,,V,,V,,V*40
2021-05-13 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.51,A,,,V,,V,,V*43
2021-05-13 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.50,A,,,V,,V,,V*40
2021-05-13 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.45,A,,,V,,V,,V*44
2021-05-13 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.40,A,,,V,,V,,V*41
2021-05-13 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.30,A,,,V,,V,,V*46
2021-05-13 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.18,A,,,V,,V,,V*4F
2021-05-13 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.12,A,,,V,,V,,V*4E
2021-05-13 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.21,A,,,V,,V,,V*4F
2021-05-13 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.30,A,,,V,,V,,V*45
2021-05-13 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.34,A,,,V,,V,,V*41
2021-05-13 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.33,A,,,V,,V,,V*46
2021-05-13 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.33,A,,,V,,V,,V*4D
2021-05-13 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.33,A,,,V,,V,,V*42
2021-05-13 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.43,A,,,V,,V,,V*40
2021-05-13 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.47,A,,,V,,V,,V*44
2021-05-13 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.48,A,,,V,,V,,V*48
2021-05-13 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.51,A,,,V,,V,,V*41
2021-05-13 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.47,A,,,V,,V,,V*42
2021-05-13 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.37,A,,,V,,V,,V*47
2021-05-13 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.25,A,,,V,,V,,V*43
2021-05-13 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.13,A,,,V,,V,,V*4E
2021-05-13 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.96,A,,,V,,V,,V*42
2021-05-13 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.87,A,,,V,,V,,V*4F
2021-05-13 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.91,A,,,V,,V,,V*4F
2021-05-13 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.91,A,,,V,,V,,V*42
2021-05-13 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.84,A,,,V,,V,,V*49
2021-05-13 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.93,A,,,V,,V,,V*45
2021-05-13 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.79,A,,,V,,V,,V*41
2021-05-13 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.82,A,,,V,,V,,V*4F
2021-05-13 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.81,A,,,V,,V,,V*46
2021-05-13 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.77,A,,,V,,V,,V*45
2021-05-13 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.77,A,,,V,,V,,V*44
2021-05-13 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.77,A,,,V,,V,,V*45
2021-05-13 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.94,A,,,V,,V,,V*42
2021-05-13 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,,,V,,V,,V*48
2021-05-13 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.01,A,,,V,,V,,V*4D
2021-05-13 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.99,A,,,V,,V,,V*4D
2021-05-13 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.99,A,,,V,,V,,V*4F
2021-05-13 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.99,A,,,V,,V,,V*4B
2021-05-13 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.94,A,,,V,,V,,V*49
2021-05-13 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.96,A,,,V,,V,,V*4B
2021-05-13 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.96,A,,,V,,V,,V*4A
2021-05-13 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.92,A,,,V,,V,,V*45
2021-05-13 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.99,A,,,V,,V,,V*48
2021-05-13 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.08,A,,,V,,V,,V*41
2021-05-13 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.10,A,,,V,,V,,V*48
2021-05-13 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.18,A,,,V,,V,,V*42
2021-05-13 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.27,A,,,V,,V,,V*40
2021-05-13 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.31,A,,,V,,V,,V*45
2021-05-13 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.32,A,,,V,,V,,V*40
2021-05-13 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.31,A,,,V,,V,,V*43
2021-05-13 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.31,A,,,V,,V,,V*43
2021-05-13 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.40,A,,,V,,V,,V*46
2021-05-13 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.62,A,,,V,,V,,V*49
2021-05-13 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,,,V,,V,,V*44
2021-05-13 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.66,A,,,V,,V,,V*40
2021-05-13 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.64,A,,,V,,V,,V*44
2021-05-13 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.62,A,,,V,,V,,V*42
2021-05-13 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.55,A,,,V,,V,,V*46
2021-05-13 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.54,A,,,V,,V,,V*45
2021-05-13 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.51,A,,,V,,V,,V*43
2021-05-13 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.43,A,,,V,,V,,V*40
2021-05-13 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.40,A,,,V,,V,,V*48
2021-05-13 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.34,A,,,V,,V,,V*4B
2021-05-13 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.29,A,,,V,,V,,V*49
2021-05-13 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.18,A,,,V,,V,,V*4A
2021-05-13 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.03,A,,,V,,V,,V*45
2021-05-13 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.00,A,,,V,,V,,V*44
2021-05-13 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.93,A,,,V,,V,,V*48
2021-05-13 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.90,A,,,V,,V,,V*48
2021-05-13 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.83,A,,,V,,V,,V*4C
2021-05-13 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.83,A,,,V,,V,,V*4F
2021-05-13 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.82,A,,,V,,V,,V*4F
2021-05-13 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.84,A,,,V,,V,,V*46
2021-05-13 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.82,A,,,V,,V,,V*4F
2021-05-13 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.80,A,,,V,,V,,V*42
2021-05-13 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.80,A,,,V,,V,,V*4C
2021-05-13 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.84,A,,,V,,V,,V*48
2021-05-13 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.85,A,,,V,,V,,V*4C
2021-05-13 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.85,A,,,V,,V,,V*4C
2021-05-13 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.83,A,,,V,,V,,V*4F
2021-05-13 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.91,A,,,V,,V,,V*4C
2021-05-13 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-13 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-13 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.16,A,,,V,,V,,V*40
2021-05-13 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.24,A,,,V,,V,,V*45
2021-05-13 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.15,A,,,V,,V,,V*45
2021-05-13 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.09,A,,,V,,V,,V*4B
2021-05-13 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.99,A,,,V,,V,,V*43
2021-05-13 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.02,A,,,V,,V,,V*4F
2021-05-13 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.02,A,,,V,,V,,V*46
2021-05-13 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.03,A,,,V,,V,,V*44
2021-05-13 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.12,A,,,V,,V,,V*44
2021-05-13 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.14,A,,,V,,V,,V*41
2021-05-13 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,,,V,,V,,V*43
2021-05-13 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.25,A,,,V,,V,,V*43
2021-05-13 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,,,V,,V,,V*4B
2021-05-13 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.31,A,,,V,,V,,V*4F
2021-05-13 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.26,A,,,V,,V,,V*40
2021-05-13 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.25,A,,,V,,V,,V*4B
2021-05-13 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.11,A,,,V,,V,,V*4C
2021-05-13 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.98,A,,,V,,V,,V*41
2021-05-13 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.98,A,,,V,,V,,V*45
2021-05-13 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.68,A,,,V,,V,,V*4A
2021-05-13 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.65,A,,,V,,V,,V*46
2021-05-13 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.58,A,,,V,,V,,V*44
2021-05-13 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.43,A,,,V,,V,,V*4D
2021-05-13 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.43,A,,,V,,V,,V*4A
2021-05-13 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.57,A,,,V,,V,,V*4C
2021-05-13 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.72,A,,,V,,V,,V*4A
2021-05-13 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.75,A,,,V,,V,,V*4B
2021-05-13 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.87,A,,,V,,V,,V*44
2021-05-13 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.94,A,,,V,,V,,V*46
2021-05-13 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.96,A,,,V,,V,,V*43
2021-05-13 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.96,A,,,V,,V,,V*42
2021-05-13 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.03,A,,,V,,V,,V*4E
2021-05-13 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.07,A,,,V,,V,,V*4A
2021-05-13 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.04,A,,,V,,V,,V*4A
2021-05-13 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.09,A,,,V,,V,,V*40
2021-05-13 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.09,A,,,V,,V,,V*41
2021-05-13 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.07,A,,,V,,V,,V*4D
2021-05-13 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.07,A,,,V,,V,,V*4E
2021-05-13 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.06,A,,,V,,V,,V*4E
2021-05-13 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.06,A,,,V,,V,,V*49
2021-05-13 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.10,A,,,V,,V,,V*49
2021-05-13 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.15,A,,,V,,V,,V*4D
2021-05-13 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.25,A,,,V,,V,,V*4C
2021-05-13 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.19,A,,,V,,V,,V*43
2021-05-13 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.21,A,,,V,,V,,V*48
2021-05-13 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.25,A,,,V,,V,,V*42
2021-05-13 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.26,A,,,V,,V,,V*45
2021-05-13 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.27,A,,,V,,V,,V*40
2021-05-13 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.27,A,,,V,,V,,V*44
2021-05-13 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.42,A,,,V,,V,,V*44
2021-05-13 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,,,V,,V,,V*42
2021-05-13 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.34,A,,,V,,V,,V*43
2021-05-13 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.41,A,,,V,,V,,V*40
2021-05-13 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.35,A,,,V,,V,,V*43
2021-05-13 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.29,A,,,V,,V,,V*4D
2021-05-13 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.25,A,,,V,,V,,V*45
2021-05-13 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.25,A,,,V,,V,,V*45
2021-05-13 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.41,A,,,V,,V,,V*43
2021-05-13 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.37,A,,,V,,V,,V*42
2021-05-13 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.24,A,,,V,,V,,V*44
2021-05-13 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.24,A,,,V,,V,,V*44
2021-05-13 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.31,A,,,V,,V,,V*40
2021-05-13 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.32,A,,,V,,V,,V*47
2021-05-13 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.32,A,,,V,,V,,V*44
2021-05-13 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.39,A,,,V,,V,,V*44
2021-05-13 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.41,A,,,V,,V,,V*46
2021-05-13 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.50,A,,,V,,V,,V*46
2021-05-13 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.57,A,,,V,,V,,V*41
2021-05-13 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.61,A,,,V,,V,,V*4F
2021-05-13 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.60,A,,,V,,V,,V*4F
2021-05-13 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.60,A,,,V,,V,,V*43
2021-05-13 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.48,A,,,V,,V,,V*45
2021-05-13 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.46,A,,,V,,V,,V*47
2021-05-13 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.66,A,,,V,,V,,V*45
2021-05-13 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.53,A,,,V,,V,,V*45
2021-05-13 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.58,A,,,V,,V,,V*4C
2021-05-13 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.43,A,,,V,,V,,V*46
2021-05-13 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.43,A,,,V,,V,,V*40
2021-05-13 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.33,A,,,V,,V,,V*4F
2021-05-13 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.27,A,,,V,,V,,V*42
2021-05-13 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-13 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.28,A,,,V,,V,,V*4D
2021-05-13 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.33,A,,,V,,V,,V*44
2021-05-13 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.33,A,,,V,,V,,V*41
2021-05-13 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.37,A,,,V,,V,,V*45
2021-05-13 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.42,A,,,V,,V,,V*45
2021-05-13 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.44,A,,,V,,V,,V*41
2021-05-13 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.48,A,,,V,,V,,V*4D
2021-05-13 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.59,A,,,V,,V,,V*4C
2021-05-13 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.60,A,,,V,,V,,V*42
2021-05-13 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.57,A,,,V,,V,,V*46
2021-05-13 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.53,A,,,V,,V,,V*42
2021-05-13 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.52,A,,,V,,V,,V*44
2021-05-13 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.56,A,,,V,,V,,V*47
2021-05-13 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.60,A,,,V,,V,,V*43
2021-05-13 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.59,A,,,V,,V,,V*49
2021-05-13 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.52,A,,,V,,V,,V*43
2021-05-13 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.52,A,,,V,,V,,V*45
2021-05-13 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.52,A,,,V,,V,,V*45
2021-05-13 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.55,A,,,V,,V,,V*45
2021-05-13 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.62,A,,,V,,V,,V*45
2021-05-13 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.68,A,,,V,,V,,V*4E
2021-05-13 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.66,A,,,V,,V,,V*45
2021-05-13 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.75,A,,,V,,V,,V*45
2021-05-13 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.81,A,,,V,,V,,V*4A
2021-05-13 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.81,A,,,V,,V,,V*4A
2021-05-13 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.81,A,,,V,,V,,V*49
2021-05-13 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.73,A,,,V,,V,,V*47
2021-05-13 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.73,A,,,V,,V,,V*4D
2021-05-13 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.71,A,,,V,,V,,V*4E
2021-05-13 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.68,A,,,V,,V,,V*48
2021-05-13 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.68,A,,,V,,V,,V*47
2021-05-13 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.66,A,,,V,,V,,V*42
2021-05-13 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.66,A,,,V,,V,,V*49
2021-05-13 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.68,A,,,V,,V,,V*4C
2021-05-13 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.75,A,,,V,,V,,V*40
2021-05-13 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.75,A,,,V,,V,,V*41
2021-05-13 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.72,A,,,V,,V,,V*44
2021-05-13 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.68,A,,,V,,V,,V*4F
2021-05-13 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.69,A,,,V,,V,,V*49
2021-05-13 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.66,A,,,V,,V,,V*47
2021-05-13 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.63,A,,,V,,V,,V*40
2021-05-13 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.66,A,,,V,,V,,V*4A
2021-05-13 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.74,A,,,V,,V,,V*48
2021-05-13 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.69,A,,,V,,V,,V*44
2021-05-13 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.66,A,,,V,,V,,V*4A
2021-05-13 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.71,A,,,V,,V,,V*4C
2021-05-13 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.79,A,,,V,,V,,V*4C
2021-05-13 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.80,A,,,V,,V,,V*4A
2021-05-13 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.80,A,,,V,,V,,V*4A
2021-05-13 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.80,A,,,V,,V,,V*43
2021-05-13 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.74,A,,,V,,V,,V*46
2021-05-13 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.73,A,,,V,,V,,V*44
2021-05-13 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.56,A,,,V,,V,,V*40
2021-05-13 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.40,A,,,V,,V,,V*42
2021-05-13 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.19,A,,,V,,V,,V*4B
2021-05-13 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.15,A,,,V,,V,,V*47
2021-05-13 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.09,A,,,V,,V,,V*4A
2021-05-13 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.09,A,,,V,,V,,V*4C
2021-05-13 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.05,A,,,V,,V,,V*40
2021-05-13 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.11,A,,,V,,V,,V*44
2021-05-13 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.18,A,,,V,,V,,V*40
2021-05-13 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.14,A,,,V,,V,,V*43
2021-05-13 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.12,A,,,V,,V,,V*47
2021-05-13 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.20,A,,,V,,V,,V*41
2021-05-13 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.19,A,,,V,,V,,V*4F
2021-05-13 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.28,A,,,V,,V,,V*43
2021-05-13 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.43,A,,,V,,V,,V*40
2021-05-13 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.44,A,,,V,,V,,V*47
2021-05-13 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.47,A,,,V,,V,,V*4B
2021-05-13 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.45,A,,,V,,V,,V*41
2021-05-13 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.48,A,,,V,,V,,V*4B
2021-05-13 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.44,A,,,V,,V,,V*46
2021-05-13 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.48,A,,,V,,V,,V*4E
2021-05-13 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.44,A,,,V,,V,,V*46
2021-05-13 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.44,A,,,V,,V,,V*46
2021-05-13 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.54,A,,,V,,V,,V*46
2021-05-13 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.54,A,,,V,,V,,V*40
2021-05-13 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.54,A,,,V,,V,,V*48
2021-05-13 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.46,A,,,V,,V,,V*4B
2021-05-13 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.60,A,,,V,,V,,V*42
2021-05-13 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.52,A,,,V,,V,,V*43
2021-05-13 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,,,V,,V,,V*43
2021-05-13 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.56,A,,,V,,V,,V*47
2021-05-13 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.65,A,,,V,,V,,V*44
2021-05-13 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.66,A,,,V,,V,,V*46
2021-05-13 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.70,A,,,V,,V,,V*41
2021-05-13 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.64,A,,,V,,V,,V*44
2021-05-13 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.64,A,,,V,,V,,V*45
2021-05-13 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.65,A,,,V,,V,,V*45
2021-05-13 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.53,A,,,V,,V,,V*4E
2021-05-13 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.61,A,,,V,,V,,V*43
2021-05-13 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.69,A,,,V,,V,,V*47
2021-05-13 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.69,A,,,V,,V,,V*4C
2021-05-13 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.76,A,,,V,,V,,V*41
2021-05-13 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.72,A,,,V,,V,,V*45
2021-05-13 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.75,A,,,V,,V,,V*45
2021-05-13 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.75,A,,,V,,V,,V*48
2021-05-13 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.78,A,,,V,,V,,V*45
2021-05-13 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.78,A,,,V,,V,,V*44
2021-05-13 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.83,A,,,V,,V,,V*49
2021-05-13 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.90,A,,,V,,V,,V*4E
2021-05-13 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.93,A,,,V,,V,,V*4E
2021-05-13 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.05,A,,,V,,V,,V*42
2021-05-13 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.02,A,,,V,,V,,V*45
2021-05-13 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.07,A,,,V,,V,,V*41
2021-05-13 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.04,A,,,V,,V,,V*42
2021-05-13 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.00,A,,,V,,V,,V*45
2021-05-13 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.94,A,,,V,,V,,V*4D
2021-05-13 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.82,A,,,V,,V,,V*48
2021-05-13 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.81,A,,,V,,V,,V*4A
2021-05-13 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.71,A,,,V,,V,,V*42
2021-05-13 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.60,A,,,V,,V,,V*40
2021-05-13 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.55,A,,,V,,V,,V*4B
2021-05-13 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.41,A,,,V,,V,,V*4E
2021-05-13 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.33,A,,,V,,V,,V*41
2021-05-13 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.20,A,,,V,,V,,V*4B
2021-05-13 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.13,A,,,V,,V,,V*4B
2021-05-13 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.13,A,,,V,,V,,V*40
2021-05-13 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.05,A,,,V,,V,,V*47
2021-05-13 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.04,A,,,V,,V,,V*47
2021-05-13 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.03,A,,,V,,V,,V*44
2021-05-13 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.99,A,,,V,,V,,V*4E
2021-05-13 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.99,A,,,V,,V,,V*40
2021-05-13 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.01,A,,,V,,V,,V*46
2021-05-13 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.05,A,,,V,,V,,V*42
2021-05-13 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.28,A,,,V,,V,,V*49
2021-05-13 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.28,A,,,V,,V,,V*4B
2021-05-13 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.37,A,,,V,,V,,V*4A
2021-05-13 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.55,A,,,V,,V,,V*42
2021-05-13 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.65,A,,,V,,V,,V*4A
2021-05-13 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.71,A,,,V,,V,,V*4E
2021-05-13 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.78,A,,,V,,V,,V*4C
2021-05-13 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.77,A,,,V,,V,,V*43
2021-05-13 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.88,A,,,V,,V,,V*46
2021-05-13 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.80,A,,,V,,V,,V*42
2021-05-13 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.80,A,,,V,,V,,V*4A
2021-05-13 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.89,A,,,V,,V,,V*46
2021-05-13 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.89,A,,,V,,V,,V*46
2021-05-13 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.96,A,,,V,,V,,V*4F
2021-05-13 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.07,A,,,V,,V,,V*46
2021-05-13 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.08,A,,,V,,V,,V*41
2021-05-13 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.06,A,,,V,,V,,V*4F
2021-05-13 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.07,A,,,V,,V,,V*46
2021-05-13 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.03,A,,,V,,V,,V*40
2021-05-13 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.87,A,,,V,,V,,V*4C
2021-05-13 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.93,A,,,V,,V,,V*4B
2021-05-13 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.83,A,,,V,,V,,V*4B
2021-05-13 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.77,A,,,V,,V,,V*46
2021-05-13 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.67,A,,,V,,V,,V*40
2021-05-13 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.46,A,,,V,,V,,V*44
2021-05-13 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.28,A,,,V,,V,,V*4D
2021-05-13 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.07,A,,,V,,V,,V*4F
2021-05-13 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.91,A,,,V,,V,,V*48
2021-05-13 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.88,A,,,V,,V,,V*40
2021-05-13 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.87,A,,,V,,V,,V*49
2021-05-13 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.06,A,,,V,,V,,V*46
2021-05-13 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,,,V,,V,,V*47
2021-05-13 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.06,A,,,V,,V,,V*49
2021-05-13 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.17,A,,,V,,V,,V*40
2021-05-13 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.24,A,,,V,,V,,V*41
2021-05-13 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.15,A,,,V,,V,,V*43
2021-05-13 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.18,A,,,V,,V,,V*4B
2021-05-13 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.17,A,,,V,,V,,V*47
2021-05-13 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,,,V,,V,,V*46
2021-05-13 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,,,V,,V,,V*46
2021-05-13 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.34,A,,,V,,V,,V*43
2021-05-13 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.36,A,,,V,,V,,V*44
2021-05-13 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.39,A,,,V,,V,,V*4A
2021-05-13 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.38,A,,,V,,V,,V*4A
2021-05-13 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.52,A,,,V,,V,,V*47
2021-05-13 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.69,A,,,V,,V,,V*4F
2021-05-13 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.76,A,,,V,,V,,V*40
2021-05-13 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.76,A,,,V,,V,,V*45
2021-05-13 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-13 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.85,A,,,V,,V,,V*4D
2021-05-13 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.96,A,,,V,,V,,V*48
2021-05-13 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.05,A,,,V,,V,,V*46
2021-05-13 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.05,A,,,V,,V,,V*43
2021-05-13 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.07,A,,,V,,V,,V*47
2021-05-13 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.13,A,,,V,,V,,V*40
2021-05-13 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,,,V,,V,,V*46
2021-05-13 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,,,V,,V,,V*46
2021-05-13 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.12,A,,,V,,V,,V*47
2021-05-13 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.16,A,,,V,,V,,V*43
2021-05-13 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.14,A,,,V,,V,,V*41
2021-05-13 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.21,A,,,V,,V,,V*4A
2021-05-13 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.13,A,,,V,,V,,V*45
2021-05-13 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.07,A,,,V,,V,,V*40
2021-05-13 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.04,A,,,V,,V,,V*4B
2021-05-13 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.00,A,,,V,,V,,V*4C
2021-05-13 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.96,A,,,V,,V,,V*40
2021-05-13 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.95,A,,,V,,V,,V*46
2021-05-13 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.75,A,,,V,,V,,V*48
2021-05-13 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.71,A,,,V,,V,,V*4D
2021-05-13 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.05,A,,,V,,V,,V*40
2021-05-13 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.99,A,,,V,,V,,V*46
2021-05-13 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.88,A,,,V,,V,,V*42
2021-05-13 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.88,A,,,V,,V,,V*40
2021-05-13 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.97,A,,,V,,V,,V*4C
2021-05-13 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.01,A,,,V,,V,,V*42
2021-05-13 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.11,A,,,V,,V,,V*45
2021-05-13 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.16,A,,,V,,V,,V*48
2021-05-13 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.26,A,,,V,,V,,V*4C
2021-05-13 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.28,A,,,V,,V,,V*44
2021-05-13 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.26,A,,,V,,V,,V*4A
2021-05-13 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.28,A,,,V,,V,,V*40
2021-05-13 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.36,A,,,V,,V,,V*4D
2021-05-13 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.36,A,,,V,,V,,V*4B
2021-05-13 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-13 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.43,A,,,V,,V,,V*4F
2021-05-13 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.33,A,,,V,,V,,V*47
2021-05-13 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.29,A,,,V,,V,,V*4A
2021-05-13 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.29,A,,,V,,V,,V*48
2021-05-13 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-13 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.26,A,,,V,,V,,V*47
2021-05-13 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.24,A,,,V,,V,,V*44
2021-05-13 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.12,A,,,V,,V,,V*44
2021-05-13 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.08,A,,,V,,V,,V*4F
2021-05-13 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.99,A,,,V,,V,,V*44
2021-05-13 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.84,A,,,V,,V,,V*46
2021-05-13 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.73,A,,,V,,V,,V*4C
2021-05-13 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.73,A,,,V,,V,,V*4D
2021-05-13 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.75,A,,,V,,V,,V*48
2021-05-13 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.75,A,,,V,,V,,V*4B
2021-05-13 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.75,A,,,V,,V,,V*4C
2021-05-13 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.67,A,,,V,,V,,V*4D
2021-05-13 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.56,A,,,V,,V,,V*45
2021-05-13 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.37,A,,,V,,V,,V*46
2021-05-13 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.31,A,,,V,,V,,V*40
2021-05-13 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.24,A,,,V,,V,,V*45
2021-05-13 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.15,A,,,V,,V,,V*4E
2021-05-13 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.11,A,,,V,,V,,V*4A
2021-05-13 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.21,A,,,V,,V,,V*45
2021-05-13 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.40,A,,,V,,V,,V*4E
2021-05-13 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.51,A,,,V,,V,,V*44
2021-05-13 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.60,A,,,V,,V,,V*42
2021-05-13 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.66,A,,,V,,V,,V*4C
2021-05-13 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.66,A,,,V,,V,,V*4A
2021-05-13 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.69,A,,,V,,V,,V*44
2021-05-13 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.68,A,,,V,,V,,V*4E
2021-05-13 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.66,A,,,V,,V,,V*46
2021-05-13 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.70,A,,,V,,V,,V*42
2021-05-13 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.69,A,,,V,,V,,V*44
2021-05-13 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.66,A,,,V,,V,,V*44
2021-05-13 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.66,A,,,V,,V,,V*4B
2021-05-13 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.68,A,,,V,,V,,V*44
2021-05-13 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.72,A,,,V,,V,,V*4B
2021-05-13 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.89,A,,,V,,V,,V*4F
2021-05-13 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.97,A,,,V,,V,,V*41
2021-05-13 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.97,A,,,V,,V,,V*44
2021-05-13 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.94,A,,,V,,V,,V*40
2021-05-13 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.98,A,,,V,,V,,V*4F
2021-05-13 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.93,A,,,V,,V,,V*44
2021-05-13 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.88,A,,,V,,V,,V*4F
2021-05-13 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.78,A,,,V,,V,,V*41
2021-05-13 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.78,A,,,V,,V,,V*44
2021-05-13 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.72,A,,,V,,V,,V*4E
2021-05-13 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.77,A,,,V,,V,,V*4B
2021-05-13 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.91,A,,,V,,V,,V*4D
2021-05-13 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.13,A,,,V,,V,,V*45
2021-05-13 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.19,A,,,V,,V,,V*4F
2021-05-13 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.25,A,,,V,,V,,V*40
2021-05-13 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.30,A,,,V,,V,,V*44
2021-05-13 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.26,A,,,V,,V,,V*45
2021-05-13 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.22,A,,,V,,V,,V*44
2021-05-13 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.15,A,,,V,,V,,V*4D
2021-05-13 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,,,V,,V,,V*4B
2021-05-13 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.13,A,,,V,,V,,V*47
2021-05-13 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.13,A,,,V,,V,,V*46
2021-05-13 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.07,A,,,V,,V,,V*4E
2021-05-13 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.08,A,,,V,,V,,V*4A
2021-05-13 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,,,V,,V,,V*42
2021-05-13 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.17,A,,,V,,V,,V*42
2021-05-13 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.13,A,,,V,,V,,V*4B
2021-05-13 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.29,A,,,V,,V,,V*49
2021-05-13 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.32,A,,,V,,V,,V*42
2021-05-13 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.41,A,,,V,,V,,V*46
2021-05-13 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.41,A,,,V,,V,,V*46
2021-05-13 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.44,A,,,V,,V,,V*43
2021-05-13 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.38,A,,,V,,V,,V*48
2021-05-13 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.36,A,,,V,,V,,V*44
2021-05-13 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.37,A,,,V,,V,,V*43
2021-05-13 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.41,A,,,V,,V,,V*44
2021-05-13 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.41,A,,,V,,V,,V*44
2021-05-13 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.50,A,,,V,,V,,V*43
2021-05-13 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.43,A,,,V,,V,,V*4C
2021-05-13 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.43,A,,,V,,V,,V*43
2021-05-13 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.40,A,,,V,,V,,V*4F
2021-05-13 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.47,A,,,V,,V,,V*47
2021-05-13 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.54,A,,,V,,V,,V*45
2021-05-13 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.60,A,,,V,,V,,V*43
2021-05-13 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.54,A,,,V,,V,,V*44
2021-05-13 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.60,A,,,V,,V,,V*40
2021-05-13 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.60,A,,,V,,V,,V*46
2021-05-13 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.64,A,,,V,,V,,V*42
2021-05-13 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.61,A,,,V,,V,,V*40
2021-05-13 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.48,A,,,V,,V,,V*4B
2021-05-13 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.57,A,,,V,,V,,V*49
2021-05-13 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.57,A,,,V,,V,,V*46
2021-05-13 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.62,A,,,V,,V,,V*41
2021-05-13 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.60,A,,,V,,V,,V*43
2021-05-13 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.54,A,,,V,,V,,V*44
2021-05-13 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.48,A,,,V,,V,,V*4B
2021-05-13 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.55,A,,,V,,V,,V*41
2021-05-13 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.55,A,,,V,,V,,V*42
2021-05-13 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.54,A,,,V,,V,,V*42
2021-05-13 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.48,A,,,V,,V,,V*4E
2021-05-13 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.48,A,,,V,,V,,V*41
2021-05-13 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.46,A,,,V,,V,,V*4F
2021-05-13 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.55,A,,,V,,V,,V*45
2021-05-13 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.45,A,,,V,,V,,V*43
2021-05-13 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.43,A,,,V,,V,,V*40
2021-05-13 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.33,A,,,V,,V,,V*46
2021-05-13 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.38,A,,,V,,V,,V*4E
2021-05-13 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.38,A,,,V,,V,,V*4E
2021-05-13 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.39,A,,,V,,V,,V*4D
2021-05-13 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.44,A,,,V,,V,,V*42
2021-05-13 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.35,A,,,V,,V,,V*46
2021-05-13 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.35,A,,,V,,V,,V*47
2021-05-13 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.33,A,,,V,,V,,V*40
2021-05-13 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.31,A,,,V,,V,,V*42
2021-05-13 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.33,A,,,V,,V,,V*47
2021-05-13 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.36,A,,,V,,V,,V*42
2021-05-13 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.46,A,,,V,,V,,V*45
2021-05-13 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.51,A,,,V,,V,,V*43
2021-05-13 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.31,A,,,V,,V,,V*45
2021-05-13 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.29,A,,,V,,V,,V*4F
2021-05-13 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.31,A,,,V,,V,,V*46
2021-05-13 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.31,A,,,V,,V,,V*46
2021-05-13 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.00,A,,,V,,V,,V*44
2021-05-13 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.96,A,,,V,,V,,V*4D
2021-05-13 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,,,V,,V,,V*43
2021-05-13 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.98,A,,,V,,V,,V*47
2021-05-13 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,1.94,A,,,V,,V,,V*4E
2021-05-13 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.02,A,,,V,,V,,V*46
2021-05-13 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.00,A,,,V,,V,,V*44
2021-05-13 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.12,A,,,V,,V,,V*46
2021-05-13 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.17,A,,,V,,V,,V*41
2021-05-13 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.14,A,,,V,,V,,V*42
2021-05-13 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.13,A,,,V,,V,,V*43
2021-05-13 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.10,A,,,V,,V,,V*43
2021-05-13 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.10,A,,,V,,V,,V*47
2021-05-13 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.95,A,,,V,,V,,V*49
2021-05-13 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.95,A,,,V,,V,,V*4C
2021-05-13 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.95,A,,,V,,V,,V*4C
2021-05-13 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.02,A,,,V,,V,,V*40
2021-05-13 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.06,A,,,V,,V,,V*45
2021-05-13 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.06,A,,,V,,V,,V*41
2021-05-13 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.95,A,,,V,,V,,V*48
2021-05-13 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.98,A,,,V,,V,,V*44
2021-05-13 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.05,A,,,V,,V,,V*4C
2021-05-13 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.01,A,,,V,,V,,V*48
2021-05-13 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,,,V,,V,,V*42
2021-05-13 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.12,A,,,V,,V,,V*47
2021-05-13 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.16,A,,,V,,V,,V*4D
2021-05-13 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.13,A,,,V,,V,,V*40
2021-05-13 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.05,A,,,V,,V,,V*46
2021-05-13 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,1.94,A,,,V,,V,,V*4D
2021-05-13 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.94,A,,,V,,V,,V*48
2021-05-13 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.13,A,,,V,,V,,V*43
2021-05-13 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.08,A,,,V,,V,,V*4F
2021-05-13 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.15,A,,,V,,V,,V*42
2021-05-13 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.17,A,,,V,,V,,V*40
2021-05-13 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,,,V,,V,,V*43
2021-05-13 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,,,V,,V,,V*43
2021-05-13 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.24,A,,,V,,V,,V*47
2021-05-13 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.23,A,,,V,,V,,V*41
2021-05-13 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.14,A,,,V,,V,,V*42
2021-05-13 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.16,A,,,V,,V,,V*40
2021-05-13 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.09,A,,,V,,V,,V*4F
2021-05-13 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.10,A,,,V,,V,,V*40
2021-05-13 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.04,A,,,V,,V,,V*46
2021-05-13 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.96,A,,,V,,V,,V*4E
2021-05-13 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.97,A,,,V,,V,,V*45
2021-05-13 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.04,A,,,V,,V,,V*46
2021-05-13 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.01,A,,,V,,V,,V*43
2021-05-13 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.23,A,,,V,,V,,V*47
2021-05-13 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.23,A,,,V,,V,,V*48
2021-05-13 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.31,A,,,V,,V,,V*4B
2021-05-13 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.32,A,,,V,,V,,V*49
2021-05-13 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.29,A,,,V,,V,,V*4C
2021-05-13 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.22,A,,,V,,V,,V*44
2021-05-13 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.95,A,,,V,,V,,V*4F
2021-05-13 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.82,A,,,V,,V,,V*41
2021-05-13 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.73,A,,,V,,V,,V*42
2021-05-13 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.59,A,,,V,,V,,V*47
2021-05-13 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-13 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.50,A,,,V,,V,,V*4C
2021-05-13 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.40,A,,,V,,V,,V*4D
2021-05-13 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.47,A,,,V,,V,,V*4A
2021-05-13 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.54,A,,,V,,V,,V*44
2021-05-13 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.66,A,,,V,,V,,V*4E
2021-05-13 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.77,A,,,V,,V,,V*4E
2021-05-13 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.84,A,,,V,,V,,V*44
2021-05-13 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.84,A,,,V,,V,,V*47
2021-05-13 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.84,A,,,V,,V,,V*47
2021-05-13 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.88,A,,,V,,V,,V*45
2021-05-13 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.84,A,,,V,,V,,V*46
2021-05-13 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.92,A,,,V,,V,,V*49
2021-05-13 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.93,A,,,V,,V,,V*48
2021-05-13 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.97,A,,,V,,V,,V*4E
2021-05-13 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.03,A,,,V,,V,,V*46
2021-05-13 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.13,A,,,V,,V,,V*4A
2021-05-13 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.10,A,,,V,,V,,V*49
2021-05-13 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.10,A,,,V,,V,,V*49
2021-05-13 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.10,A,,,V,,V,,V*40
2021-05-13 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.15,A,,,V,,V,,V*4C
2021-05-13 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.17,A,,,V,,V,,V*4E
2021-05-13 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.22,A,,,V,,V,,V*49
2021-05-13 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.35,A,,,V,,V,,V*4F
2021-05-13 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.36,A,,,V,,V,,V*4C
2021-05-13 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.30,A,,,V,,V,,V*45
2021-05-13 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.16,A,,,V,,V,,V*43
2021-05-13 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.26,A,,,V,,V,,V*41
2021-05-13 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.23,A,,,V,,V,,V*49
2021-05-13 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.25,A,,,V,,V,,V*4E
2021-05-13 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.07,A,,,V,,V,,V*4F
2021-05-13 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.07,A,,,V,,V,,V*45
2021-05-13 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,,,V,,V,,V*41
2021-05-13 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.11,A,,,V,,V,,V*42
2021-05-13 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,,,V,,V,,V*40
2021-05-13 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.07,A,,,V,,V,,V*46
2021-05-13 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.12,A,,,V,,V,,V*47
2021-05-13 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.20,A,,,V,,V,,V*47
2021-05-13 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.23,A,,,V,,V,,V*42
2021-05-13 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.30,A,,,V,,V,,V*44
2021-05-13 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.42,A,,,V,,V,,V*41
2021-05-13 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.42,A,,,V,,V,,V*41
2021-05-13 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.48,A,,,V,,V,,V*4B
2021-05-13 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,,,V,,V,,V*49
2021-05-13 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.50,A,,,V,,V,,V*4C
2021-05-13 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.47,A,,,V,,V,,V*40
2021-05-13 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.43,A,,,V,,V,,V*43
2021-05-13 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.36,A,,,V,,V,,V*4C
2021-05-13 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.37,A,,,V,,V,,V*47
2021-05-13 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.41,A,,,V,,V,,V*44
2021-05-13 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.51,A,,,V,,V,,V*43
2021-05-13 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.51,A,,,V,,V,,V*4F
2021-05-13 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.51,A,,,V,,V,,V*4E
2021-05-13 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.43,A,,,V,,V,,V*42
2021-05-13 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.43,A,,,V,,V,,V*41
2021-05-13 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.29,A,,,V,,V,,V*49
2021-05-13 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.29,A,,,V,,V,,V*4C
2021-05-13 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.22,A,,,V,,V,,V*43
2021-05-13 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.25,A,,,V,,V,,V*44
2021-05-13 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.13,A,,,V,,V,,V*40
2021-05-13 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.15,A,,,V,,V,,V*4D
2021-05-13 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.12,A,,,V,,V,,V*45
2021-05-13 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.00,A,,,V,,V,,V*46
2021-05-13 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.00,A,,,V,,V,,V*43
2021-05-13 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.92,A,,,V,,V,,V*4E
2021-05-13 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.98,A,,,V,,V,,V*44
2021-05-13 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.06,A,,,V,,V,,V*40
2021-05-13 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.06,A,,,V,,V,,V*46
2021-05-13 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.03,A,,,V,,V,,V*44
2021-05-13 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.10,A,,,V,,V,,V*43
2021-05-13 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.04,A,,,V,,V,,V*44
2021-05-13 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.07,A,,,V,,V,,V*47
2021-05-13 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.09,A,,,V,,V,,V*4F
2021-05-13 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.14,A,,,V,,V,,V*43
2021-05-13 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.25,A,,,V,,V,,V*46
2021-05-13 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.25,A,,,V,,V,,V*45
2021-05-13 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.26,A,,,V,,V,,V*40
2021-05-13 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.35,A,,,V,,V,,V*42
2021-05-13 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.31,A,,,V,,V,,V*43
2021-05-13 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.20,A,,,V,,V,,V*42
2021-05-13 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.13,A,,,V,,V,,V*41
2021-05-13 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.10,A,,,V,,V,,V*42
2021-05-13 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.10,A,,,V,,V,,V*42
2021-05-13 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.06,A,,,V,,V,,V*45
2021-05-13 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.01,A,,,V,,V,,V*40
2021-05-13 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.98,A,,,V,,V,,V*41
2021-05-13 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.97,A,,,V,,V,,V*4C
2021-05-13 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.08,A,,,V,,V,,V*48
2021-05-13 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.12,A,,,V,,V,,V*42
2021-05-13 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.22,A,,,V,,V,,V*47
2021-05-13 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.29,A,,,V,,V,,V*4B
2021-05-13 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.15,A,,,V,,V,,V*48
2021-05-13 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.16,A,,,V,,V,,V*4B
2021-05-13 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.16,A,,,V,,V,,V*48
2021-05-13 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,,,V,,V,,V*45
2021-05-13 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.20,A,,,V,,V,,V*4E
2021-05-13 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.13,A,,,V,,V,,V*4C
2021-05-13 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.07,A,,,V,,V,,V*4F
2021-05-13 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.07,A,,,V,,V,,V*4B
2021-05-13 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.95,A,,,V,,V,,V*43
2021-05-13 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.94,A,,,V,,V,,V*41
2021-05-13 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.85,A,,,V,,V,,V*47
2021-05-13 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.93,A,,,V,,V,,V*44
2021-05-13 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.01,A,,,V,,V,,V*4C
2021-05-13 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.84,A,,,V,,V,,V*46
2021-05-13 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.84,A,,,V,,V,,V*40
2021-05-13 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.83,A,,,V,,V,,V*47
2021-05-13 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.79,A,,,V,,V,,V*46
2021-05-13 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.83,A,,,V,,V,,V*42
2021-05-13 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.92,A,,,V,,V,,V*42
2021-05-13 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.00,A,,,V,,V,,V*4D
2021-05-13 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.04,A,,,V,,V,,V*48
2021-05-13 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.04,A,,,V,,V,,V*4F
2021-05-13 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.12,A,,,V,,V,,V*4A
2021-05-13 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.05,A,,,V,,V,,V*4F
2021-05-13 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.04,A,,,V,,V,,V*4F
2021-05-13 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.07,A,,,V,,V,,V*4F
2021-05-13 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.96,A,,,V,,V,,V*47
2021-05-13 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.05,A,,,V,,V,,V*49
2021-05-13 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.07,A,,,V,,V,,V*4D
2021-05-13 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.02,A,,,V,,V,,V*49
2021-05-13 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.92,A,,,V,,V,,V*41
2021-05-13 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.92,A,,,V,,V,,V*41
2021-05-13 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.91,A,,,V,,V,,V*42
2021-05-13 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.91,A,,,V,,V,,V*42
2021-05-13 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.04,A,,,V,,V,,V*43
2021-05-13 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.04,A,,,V,,V,,V*4C
2021-05-13 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.99,A,,,V,,V,,V*44
2021-05-13 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.95,A,,,V,,V,,V*48
2021-05-13 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.94,A,,,V,,V,,V*48
2021-05-13 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.92,A,,,V,,V,,V*4E
2021-05-13 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.88,A,,,V,,V,,V*4C
2021-05-13 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.85,A,,,V,,V,,V*47
2021-05-13 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.89,A,,,V,,V,,V*45
2021-05-13 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.97,A,,,V,,V,,V*4A
2021-05-13 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.08,A,,,V,,V,,V*40
2021-05-13 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.13,A,,,V,,V,,V*4C
2021-05-13 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.16,A,,,V,,V,,V*4A
2021-05-13 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.13,A,,,V,,V,,V*4B
2021-05-13 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.20,A,,,V,,V,,V*45
2021-05-13 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.29,A,,,V,,V,,V*42
2021-05-13 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.32,A,,,V,,V,,V*49
2021-05-13 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.32,A,,,V,,V,,V*4A
2021-05-13 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.22,A,,,V,,V,,V*4A
2021-05-13 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.21,A,,,V,,V,,V*49
2021-05-13 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.12,A,,,V,,V,,V*49
2021-05-13 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.07,A,,,V,,V,,V*4E
2021-05-13 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.07,A,,,V,,V,,V*49
2021-05-13 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.08,A,,,V,,V,,V*44
2021-05-13 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.07,A,,,V,,V,,V*4C
2021-05-13 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.07,A,,,V,,V,,V*4F
2021-05-13 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.00,A,,,V,,V,,V*48
2021-05-13 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.12,A,,,V,,V,,V*4B
2021-05-13 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.25,A,,,V,,V,,V*40
2021-05-13 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.25,A,,,V,,V,,V*4E
2021-05-13 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.22,A,,,V,,V,,V*47
2021-05-13 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.35,A,,,V,,V,,V*41
2021-05-13 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.41,A,,,V,,V,,V*44
2021-05-13 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.46,A,,,V,,V,,V*40
2021-05-13 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.45,A,,,V,,V,,V*46
2021-05-13 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.41,A,,,V,,V,,V*43
2021-05-13 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.45,A,,,V,,V,,V*46
2021-05-13 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.46,A,,,V,,V,,V*43
2021-05-13 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.35,A,,,V,,V,,V*41
2021-05-13 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.31,A,,,V,,V,,V*45
2021-05-13 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.27,A,,,V,,V,,V*4C
2021-05-13 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.30,A,,,V,,V,,V*44
2021-05-13 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.27,A,,,V,,V,,V*4D
2021-05-13 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.22,A,,,V,,V,,V*49
2021-05-13 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.26,A,,,V,,V,,V*4C
2021-05-13 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-13 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.22,A,,,V,,V,,V*4E
2021-05-13 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.26,A,,,V,,V,,V*4C
2021-05-13 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.26,A,,,V,,V,,V*4C
2021-05-13 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.37,A,,,V,,V,,V*48
2021-05-13 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.32,A,,,V,,V,,V*48
2021-05-13 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.35,A,,,V,,V,,V*4C
2021-05-13 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.35,A,,,V,,V,,V*4E
2021-05-13 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.32,A,,,V,,V,,V*49
2021-05-13 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.17,A,,,V,,V,,V*4A
2021-05-13 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.21,A,,,V,,V,,V*4A
2021-05-13 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.23,A,,,V,,V,,V*47
2021-05-13 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,,,V,,V,,V*46
2021-05-13 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.35,A,,,V,,V,,V*4B
2021-05-13 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.35,A,,,V,,V,,V*4D
2021-05-13 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.39,A,,,V,,V,,V*47
2021-05-13 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.36,A,,,V,,V,,V*4E
2021-05-13 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.35,A,,,V,,V,,V*4D
2021-05-13 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,,,V,,V,,V*4A
2021-05-13 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.27,A,,,V,,V,,V*4F
2021-05-13 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.37,A,,,V,,V,,V*4D
2021-05-13 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.43,A,,,V,,V,,V*4E
2021-05-13 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.31,A,,,V,,V,,V*4E
2021-05-13 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.34,A,,,V,,V,,V*4B
2021-05-13 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.31,A,,,V,,V,,V*4E
2021-05-13 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.31,A,,,V,,V,,V*4C
2021-05-13 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.29,A,,,V,,V,,V*40
2021-05-13 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.33,A,,,V,,V,,V*4B
2021-05-13 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.28,A,,,V,,V,,V*43
2021-05-13 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.45,A,,,V,,V,,V*4D
2021-05-13 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.35,A,,,V,,V,,V*4F
2021-05-13 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.40,A,,,V,,V,,V*48
2021-05-13 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.37,A,,,V,,V,,V*48
2021-05-13 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.37,A,,,V,,V,,V*48
2021-05-13 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,,,V,,V,,V*49
2021-05-13 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.11,A,,,V,,V,,V*44
2021-05-13 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.04,A,,,V,,V,,V*45
2021-05-13 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.99,A,,,V,,V,,V*4A
2021-05-13 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.93,A,,,V,,V,,V*4B
2021-05-13 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.90,A,,,V,,V,,V*4A
2021-05-13 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.91,A,,,V,,V,,V*4E
2021-05-13 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.00,A,,,V,,V,,V*45
2021-05-13 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.11,A,,,V,,V,,V*4A
2021-05-13 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.07,A,,,V,,V,,V*4D
2021-05-13 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.07,A,,,V,,V,,V*4C
2021-05-13 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.02,A,,,V,,V,,V*42
2021-05-13 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.94,A,,,V,,V,,V*45
2021-05-13 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-13 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.88,A,,,V,,V,,V*44
2021-05-13 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.93,A,,,V,,V,,V*49
2021-05-13 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.97,A,,,V,,V,,V*4D
2021-05-13 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.10,A,,,V,,V,,V*41
2021-05-13 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.11,A,,,V,,V,,V*46
2021-05-13 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.15,A,,,V,,V,,V*43
2021-05-13 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.12,A,,,V,,V,,V*44
2021-05-13 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.17,A,,,V,,V,,V*46
2021-05-13 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.21,A,,,V,,V,,V*43
2021-05-13 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.27,A,,,V,,V,,V*40
2021-05-13 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.26,A,,,V,,V,,V*41
2021-05-13 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.38,A,,,V,,V,,V*42
2021-05-13 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.33,A,,,V,,V,,V*44
2021-05-13 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.42,A,,,V,,V,,V*45
2021-05-13 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.63,A,,,V,,V,,V*44
2021-05-13 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.63,A,,,V,,V,,V*45
2021-05-13 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.69,A,,,V,,V,,V*4C
2021-05-13 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.68,A,,,V,,V,,V*4E
2021-05-13 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.68,A,,,V,,V,,V*4C
2021-05-13 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.67,A,,,V,,V,,V*42
2021-05-13 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.63,A,,,V,,V,,V*40
2021-05-13 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.66,A,,,V,,V,,V*49
2021-05-13 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.66,A,,,V,,V,,V*41
2021-05-13 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.72,A,,,V,,V,,V*40
2021-05-13 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.72,A,,,V,,V,,V*4B
2021-05-13 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.70,A,,,V,,V,,V*49
2021-05-13 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.67,A,,,V,,V,,V*4E
2021-05-13 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.67,A,,,V,,V,,V*4E
2021-05-13 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.76,A,,,V,,V,,V*4D
2021-05-13 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.73,A,,,V,,V,,V*4D
2021-05-13 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.74,A,,,V,,V,,V*4C
2021-05-13 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.73,A,,,V,,V,,V*43
2021-05-13 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.68,A,,,V,,V,,V*49
2021-05-13 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.75,A,,,V,,V,,V*45
2021-05-13 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.73,A,,,V,,V,,V*43
2021-05-13 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.73,A,,,V,,V,,V*4D
2021-05-13 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.64,A,,,V,,V,,V*46
2021-05-13 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.65,A,,,V,,V,,V*47
2021-05-13 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.65,A,,,V,,V,,V*46
2021-05-13 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.71,A,,,V,,V,,V*43
2021-05-13 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.78,A,,,V,,V,,V*48
2021-05-13 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.89,A,,,V,,V,,V*4F
2021-05-13 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.80,A,,,V,,V,,V*44
2021-05-13 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.78,A,,,V,,V,,V*47
2021-05-13 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.62,A,,,V,,V,,V*42
2021-05-13 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.62,A,,,V,,V,,V*4B
2021-05-13 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.45,A,,,V,,V,,V*46
2021-05-13 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.45,A,,,V,,V,,V*48
2021-05-13 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.38,A,,,V,,V,,V*42
2021-05-13 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.45,A,,,V,,V,,V*4B
2021-05-13 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.45,A,,,V,,V,,V*4C
2021-05-13 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.44,A,,,V,,V,,V*4F
2021-05-13 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.53,A,,,V,,V,,V*49
2021-05-13 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.56,A,,,V,,V,,V*4C
2021-05-13 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.56,A,,,V,,V,,V*4C
2021-05-13 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.63,A,,,V,,V,,V*4A
2021-05-13 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.63,A,,,V,,V,,V*48
2021-05-13 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.63,A,,,V,,V,,V*49
2021-05-13 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.61,A,,,V,,V,,V*4B
2021-05-13 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.60,A,,,V,,V,,V*4A
2021-05-13 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.53,A,,,V,,V,,V*4D
2021-05-13 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.41,A,,,V,,V,,V*49
2021-05-13 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.40,A,,,V,,V,,V*48
2021-05-13 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.40,A,,,V,,V,,V*49
2021-05-13 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,,,V,,V,,V*48
2021-05-13 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,,,V,,V,,V*47
2021-05-13 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.38,A,,,V,,V,,V*44
2021-05-13 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.26,A,,,V,,V,,V*4B
2021-05-13 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.17,A,,,V,,V,,V*49
2021-05-13 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.19,A,,,V,,V,,V*45
2021-05-13 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.35,A,,,V,,V,,V*4F
2021-05-13 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.31,A,,,V,,V,,V*4B
2021-05-13 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.32,A,,,V,,V,,V*4D
2021-05-13 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.31,A,,,V,,V,,V*4C
2021-05-13 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.40,A,,,V,,V,,V*49
2021-05-13 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.41,A,,,V,,V,,V*49
2021-05-13 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.40,A,,,V,,V,,V*48
2021-05-13 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.47,A,,,V,,V,,V*4F
2021-05-13 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.50,A,,,V,,V,,V*4D
2021-05-13 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.54,A,,,V,,V,,V*49
2021-05-13 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.48,A,,,V,,V,,V*42
2021-05-13 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.50,A,,,V,,V,,V*49
2021-05-13 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.47,A,,,V,,V,,V*4F
2021-05-13 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.40,A,,,V,,V,,V*49
2021-05-13 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.40,A,,,V,,V,,V*4C
2021-05-13 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.23,A,,,V,,V,,V*49
2021-05-13 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.24,A,,,V,,V,,V*4E
2021-05-13 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.29,A,,,V,,V,,V*45
2021-05-13 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.32,A,,,V,,V,,V*4F
2021-05-13 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.40,A,,,V,,V,,V*4D
2021-05-13 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.31,A,,,V,,V,,V*4D
2021-05-13 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.27,A,,,V,,V,,V*4C
2021-05-13 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.24,A,,,V,,V,,V*40
2021-05-13 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.29,A,,,V,,V,,V*4E
2021-05-13 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.24,A,,,V,,V,,V*45
2021-05-13 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.29,A,,,V,,V,,V*4E
2021-05-13 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.28,A,,,V,,V,,V*4D
2021-05-13 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.25,A,,,V,,V,,V*40
2021-05-13 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.23,A,,,V,,V,,V*48
2021-05-13 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.31,A,,,V,,V,,V*4B
2021-05-13 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.31,A,,,V,,V,,V*4E
2021-05-13 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.32,A,,,V,,V,,V*49
2021-05-13 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.35,A,,,V,,V,,V*4C
2021-05-13 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.34,A,,,V,,V,,V*48
2021-05-13 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,,,V,,V,,V*4A
2021-05-13 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.41,A,,,V,,V,,V*48
2021-05-13 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.48,A,,,V,,V,,V*44
2021-05-13 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.54,A,,,V,,V,,V*48
2021-05-13 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.56,A,,,V,,V,,V*4A
2021-05-13 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.48,A,,,V,,V,,V*4A
2021-05-13 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.45,A,,,V,,V,,V*40
2021-05-13 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.31,A,,,V,,V,,V*4B
2021-05-13 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.28,A,,,V,,V,,V*41
2021-05-13 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.11,A,,,V,,V,,V*4A
2021-05-13 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.04,A,,,V,,V,,V*4A
2021-05-13 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.00,A,,,V,,V,,V*47
2021-05-13 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.93,A,,,V,,V,,V*45
2021-05-13 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.93,A,,,V,,V,,V*44
2021-05-13 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.70,A,,,V,,V,,V*41
2021-05-13 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,,,V,,V,,V*4E
2021-05-13 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.59,A,,,V,,V,,V*47
2021-05-13 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.62,A,,,V,,V,,V*47
2021-05-13 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.59,A,,,V,,V,,V*4D
2021-05-13 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.77,A,,,V,,V,,V*40
2021-05-13 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.77,A,,,V,,V,,V*46
2021-05-13 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.83,A,,,V,,V,,V*4C
2021-05-13 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.78,A,,,V,,V,,V*48
2021-05-13 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.91,A,,,V,,V,,V*43
2021-05-13 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.92,A,,,V,,V,,V*40
2021-05-13 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.82,A,,,V,,V,,V*4E
2021-05-13 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.88,A,,,V,,V,,V*4A
2021-05-13 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.83,A,,,V,,V,,V*47
2021-05-13 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.81,A,,,V,,V,,V*45
2021-05-13 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.83,A,,,V,,V,,V*41
2021-05-13 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.89,A,,,V,,V,,V*4C
2021-05-13 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.90,A,,,V,,V,,V*45
2021-05-13 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.88,A,,,V,,V,,V*44
2021-05-13 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.97,A,,,V,,V,,V*40
2021-05-13 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.94,A,,,V,,V,,V*45
2021-05-13 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.07,A,,,V,,V,,V*40
2021-05-13 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.12,A,,,V,,V,,V*44
2021-05-13 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.18,A,,,V,,V,,V*49
2021-05-13 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-13 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.35,A,,,V,,V,,V*40
2021-05-13 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,,,V,,V,,V*4C
2021-05-13 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.35,A,,,V,,V,,V*45
2021-05-13 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.35,A,,,V,,V,,V*42
2021-05-13 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.41,A,,,V,,V,,V*4D
2021-05-13 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.41,A,,,V,,V,,V*45
2021-05-13 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.41,A,,,V,,V,,V*44
2021-05-13 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.36,A,,,V,,V,,V*40
2021-05-13 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.43,A,,,V,,V,,V*4D
2021-05-13 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.52,A,,,V,,V,,V*4D
2021-05-13 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.54,A,,,V,,V,,V*4A
2021-05-13 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.51,A,,,V,,V,,V*43
2021-05-13 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.38,A,,,V,,V,,V*4D
2021-05-13 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.32,A,,,V,,V,,V*47
2021-05-13 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.31,A,,,V,,V,,V*44
2021-05-13 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.29,A,,,V,,V,,V*4A
2021-05-13 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.27,A,,,V,,V,,V*43
2021-05-13 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.32,A,,,V,,V,,V*46
2021-05-13 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.17,A,,,V,,V,,V*44
2021-05-13 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,,,V,,V,,V*4A
2021-05-13 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.04,A,,,V,,V,,V*4E
2021-05-13 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.06,A,,,V,,V,,V*43
2021-05-13 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.15,A,,,V,,V,,V*46
2021-05-13 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.25,A,,,V,,V,,V*46
2021-05-13 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.37,A,,,V,,V,,V*43
2021-05-13 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.50,A,,,V,,V,,V*41
2021-05-13 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.39,A,,,V,,V,,V*4D
2021-05-13 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,,,V,,V,,V*46
2021-05-13 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.17,A,,,V,,V,,V*4C
2021-05-13 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.00,A,,,V,,V,,V*44
2021-05-13 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.00,A,,,V,,V,,V*49
2021-05-13 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.75,A,,,V,,V,,V*45
2021-05-13 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.57,A,,,V,,V,,V*45
2021-05-13 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.72,A,,,V,,V,,V*40
2021-05-13 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.72,A,,,V,,V,,V*45
2021-05-13 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,1.81,A,,,V,,V,,V*4A
2021-05-13 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.96,A,,,V,,V,,V*4B
2021-05-13 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.93,A,,,V,,V,,V*4E
2021-05-13 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.14,A,,,V,,V,,V*47
2021-05-13 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.08,A,,,V,,V,,V*49
2021-05-13 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.14,A,,,V,,V,,V*47
2021-05-13 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.99,A,,,V,,V,,V*47
2021-05-13 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.92,A,,,V,,V,,V*4D
2021-05-13 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.94,A,,,V,,V,,V*4A
2021-05-13 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.89,A,,,V,,V,,V*46
2021-05-13 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.86,A,,,V,,V,,V*49
2021-05-13 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.89,A,,,V,,V,,V*46
2021-05-13 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.96,A,,,V,,V,,V*4B
2021-05-13 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.83,A,,,V,,V,,V*4A
2021-05-13 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.80,A,,,V,,V,,V*4B
2021-05-13 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.80,A,,,V,,V,,V*42
2021-05-13 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.76,A,,,V,,V,,V*4B
2021-05-13 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.77,A,,,V,,V,,V*4A
2021-05-13 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.77,A,,,V,,V,,V*4A
2021-05-13 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.74,A,,,V,,V,,V*45
2021-05-13 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.74,A,,,V,,V,,V*42
2021-05-13 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.66,A,,,V,,V,,V*4A
2021-05-13 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.53,A,,,V,,V,,V*4A
2021-05-13 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.37,A,,,V,,V,,V*4C
2021-05-13 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.21,A,,,V,,V,,V*4A
2021-05-13 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.31,A,,,V,,V,,V*4B
2021-05-13 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.24,A,,,V,,V,,V*4F
2021-05-13 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.37,A,,,V,,V,,V*4B
2021-05-13 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.42,A,,,V,,V,,V*49
2021-05-13 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.42,A,,,V,,V,,V*4D
2021-05-13 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.51,A,,,V,,V,,V*4F
2021-05-13 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-13 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.73,A,,,V,,V,,V*4A
2021-05-13 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.88,A,,,V,,V,,V*48
2021-05-13 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.99,A,,,V,,V,,V*48
2021-05-13 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.03,A,,,V,,V,,V*44
2021-05-13 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.08,A,,,V,,V,,V*49
2021-05-13 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.17,A,,,V,,V,,V*45
2021-05-13 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.09,A,,,V,,V,,V*4A
2021-05-13 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.95,A,,,V,,V,,V*4C
2021-05-13 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.08,A,,,V,,V,,V*40
2021-05-13 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.05,A,,,V,,V,,V*48
2021-05-13 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.05,A,,,V,,V,,V*49
2021-05-13 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.99,A,,,V,,V,,V*4E
2021-05-13 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.93,A,,,V,,V,,V*41
2021-05-13 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.00,A,,,V,,V,,V*4D
2021-05-13 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.04,A,,,V,,V,,V*49
2021-05-13 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.10,A,,,V,,V,,V*4B
2021-05-13 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.19,A,,,V,,V,,V*45
2021-05-13 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.19,A,,,V,,V,,V*41
2021-05-13 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.33,A,,,V,,V,,V*49
2021-05-13 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.34,A,,,V,,V,,V*41
2021-05-13 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.41,A,,,V,,V,,V*44
2021-05-13 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.35,A,,,V,,V,,V*44
2021-05-13 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.35,A,,,V,,V,,V*44
2021-05-13 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.34,A,,,V,,V,,V*45
2021-05-13 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,,,V,,V,,V*42
2021-05-13 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,,,V,,V,,V*41
2021-05-13 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.94,A,,,V,,V,,V*44
2021-05-13 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.99,A,,,V,,V,,V*4E
2021-05-13 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.99,A,,,V,,V,,V*4C
2021-05-13 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.04,A,,,V,,V,,V*49
2021-05-13 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.94,A,,,V,,V,,V*41
2021-05-13 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.98,A,,,V,,V,,V*4C
2021-05-13 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.04,A,,,V,,V,,V*42
2021-05-13 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.12,A,,,V,,V,,V*4C
2021-05-13 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.12,A,,,V,,V,,V*4B
2021-05-13 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.07,A,,,V,,V,,V*40
2021-05-13 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.09,A,,,V,,V,,V*47
2021-05-13 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.16,A,,,V,,V,,V*49
2021-05-13 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.13,A,,,V,,V,,V*4D
2021-05-13 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.19,A,,,V,,V,,V*44
2021-05-13 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.06,A,,,V,,V,,V*41
2021-05-13 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.01,A,,,V,,V,,V*48
2021-05-13 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.06,A,,,V,,V,,V*48
2021-05-13 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.94,A,,,V,,V,,V*40
2021-05-13 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.98,A,,,V,,V,,V*4D
2021-05-13 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.07,A,,,V,,V,,V*49
2021-05-13 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.10,A,,,V,,V,,V*4F
2021-05-13 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.18,A,,,V,,V,,V*45
2021-05-13 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.09,A,,,V,,V,,V*4E
2021-05-13 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.09,A,,,V,,V,,V*40
2021-05-13 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.09,A,,,V,,V,,V*40
2021-05-13 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.04,A,,,V,,V,,V*4E
2021-05-13 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.04,A,,,V,,V,,V*4F
2021-05-13 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.07,A,,,V,,V,,V*4C
2021-05-13 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.22,A,,,V,,V,,V*48
2021-05-13 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,,,V,,V,,V*46
2021-05-13 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.22,A,,,V,,V,,V*4B
2021-05-13 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.14,A,,,V,,V,,V*4F
2021-05-13 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.07,A,,,V,,V,,V*41
2021-05-13 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.07,A,,,V,,V,,V*4F
2021-05-13 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.05,A,,,V,,V,,V*49
2021-05-13 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.01,A,,,V,,V,,V*4B
2021-05-13 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.13,A,,,V,,V,,V*48
2021-05-13 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.19,A,,,V,,V,,V*43
2021-05-13 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.26,A,,,V,,V,,V*4E
2021-05-13 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.32,A,,,V,,V,,V*47
2021-05-13 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,,,V,,V,,V*4A
2021-05-13 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.31,A,,,V,,V,,V*4F
2021-05-13 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.35,A,,,V,,V,,V*4B
2021-05-13 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.41,A,,,V,,V,,V*4D
2021-05-13 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.35,A,,,V,,V,,V*46
2021-05-13 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.33,A,,,V,,V,,V*42
2021-05-13 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.22,A,,,V,,V,,V*41
2021-05-13 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.16,A,,,V,,V,,V*42
2021-05-13 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.06,A,,,V,,V,,V*45
2021-05-13 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.18,A,,,V,,V,,V*40
2021-05-13 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.35,A,,,V,,V,,V*44
2021-05-13 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.61,A,,,V,,V,,V*43
2021-05-13 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.77,A,,,V,,V,,V*47
2021-05-13 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.92,A,,,V,,V,,V*42
2021-05-13 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,,,V,,V,,V*48
2021-05-13 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.99,A,,,V,,V,,V*49
2021-05-13 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.99,A,,,V,,V,,V*42
2021-05-13 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.99,A,,,V,,V,,V*46
2021-05-13 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.12,A,,,V,,V,,V*47
2021-05-13 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.04,A,,,V,,V,,V*4E
2021-05-13 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.98,A,,,V,,V,,V*43
2021-05-13 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.79,A,,,V,,V,,V*45
2021-05-13 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.57,A,,,V,,V,,V*49
2021-05-13 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.42,A,,,V,,V,,V*41
2021-05-13 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.22,A,,,V,,V,,V*47
2021-05-13 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.88,A,,,V,,V,,V*45
2021-05-13 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.81,A,,,V,,V,,V*48
2021-05-13 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,1.78,A,,,V,,V,,V*4E
2021-05-13 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.85,A,,,V,,V,,V*47
2021-05-13 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.04,A,,,V,,V,,V*41
2021-05-13 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.13,A,,,V,,V,,V*47
2021-05-13 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.20,A,,,V,,V,,V*47
2021-05-13 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.29,A,,,V,,V,,V*4F
2021-05-13 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.29,A,,,V,,V,,V*4E
2021-05-13 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.28,A,,,V,,V,,V*4E
2021-05-13 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.24,A,,,V,,V,,V*45
2021-05-13 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.21,A,,,V,,V,,V*40
2021-05-13 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.02,A,,,V,,V,,V*44
2021-05-13 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.92,A,,,V,,V,,V*48
2021-05-13 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.87,A,,,V,,V,,V*4A
2021-05-13 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.04,A,,,V,,V,,V*43
2021-05-13 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.04,A,,,V,,V,,V*43
2021-05-13 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.20,A,,,V,,V,,V*40
2021-05-13 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.26,A,,,V,,V,,V*41
2021-05-13 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.27,A,,,V,,V,,V*41
2021-05-13 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.18,A,,,V,,V,,V*4D
2021-05-13 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.07,A,,,V,,V,,V*45
2021-05-13 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.87,A,,,V,,V,,V*4E
2021-05-13 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.67,A,,,V,,V,,V*44
2021-05-13 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.69,A,,,V,,V,,V*45
2021-05-13 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.69,A,,,V,,V,,V*41
2021-05-13 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.57,A,,,V,,V,,V*44
2021-05-13 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.66,A,,,V,,V,,V*45
2021-05-13 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.76,A,,,V,,V,,V*46
2021-05-13 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.65,A,,,V,,V,,V*41
2021-05-13 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.66,A,,,V,,V,,V*42
2021-05-13 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.70,A,,,V,,V,,V*45
2021-05-13 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.70,A,,,V,,V,,V*45
2021-05-13 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.57,A,,,V,,V,,V*40
2021-05-13 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.56,A,,,V,,V,,V*42
2021-05-13 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.52,A,,,V,,V,,V*46
2021-05-13 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.41,A,,,V,,V,,V*43
2021-05-13 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.27,A,,,V,,V,,V*4C
2021-05-13 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.21,A,,,V,,V,,V*40
2021-05-13 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.15,A,,,V,,V,,V*4C
2021-05-13 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.12,A,,,V,,V,,V*46
2021-05-13 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.10,A,,,V,,V,,V*44
2021-05-13 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.12,A,,,V,,V,,V*46
2021-05-13 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.19,A,,,V,,V,,V*4A
2021-05-13 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.08,A,,,V,,V,,V*49
2021-05-13 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.09,A,,,V,,V,,V*4B
2021-05-13 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.14,A,,,V,,V,,V*47
2021-05-13 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.14,A,,,V,,V,,V*47
2021-05-13 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.21,A,,,V,,V,,V*41
2021-05-13 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.26,A,,,V,,V,,V*45
2021-05-13 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.49,A,,,V,,V,,V*4C
2021-05-13 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.61,A,,,V,,V,,V*41
2021-05-13 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.61,A,,,V,,V,,V*4E
2021-05-13 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.73,A,,,V,,V,,V*4D
2021-05-13 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.81,A,,,V,,V,,V*49
2021-05-13 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.91,A,,,V,,V,,V*4B
2021-05-13 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.98,A,,,V,,V,,V*45
2021-05-13 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-13 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,,,V,,V,,V*4D
2021-05-13 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.89,A,,,V,,V,,V*43
2021-05-13 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.97,A,,,V,,V,,V*49
2021-05-13 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.95,A,,,V,,V,,V*4F
2021-05-13 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.93,A,,,V,,V,,V*49
2021-05-13 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.93,A,,,V,,V,,V*48
2021-05-13 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.91,A,,,V,,V,,V*4A
2021-05-13 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.93,A,,,V,,V,,V*4B
2021-05-13 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.09,A,,,V,,V,,V*41
2021-05-13 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.07,A,,,V,,V,,V*47
2021-05-13 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.18,A,,,V,,V,,V*4B
2021-05-13 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.30,A,,,V,,V,,V*41
2021-05-13 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-13 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.43,A,,,V,,V,,V*40
2021-05-13 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.48,A,,,V,,V,,V*42
2021-05-13 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.30,A,,,V,,V,,V*4D
2021-05-13 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,,,V,,V,,V*48
2021-05-13 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.33,A,,,V,,V,,V*4F
2021-05-13 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.35,A,,,V,,V,,V*4F
2021-05-13 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.45,A,,,V,,V,,V*4F
2021-05-13 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.47,A,,,V,,V,,V*4E
2021-05-13 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.54,A,,,V,,V,,V*4C
2021-05-13 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.57,A,,,V,,V,,V*4F
2021-05-13 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.54,A,,,V,,V,,V*4C
2021-05-13 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.54,A,,,V,,V,,V*4F
2021-05-13 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.61,A,,,V,,V,,V*49
2021-05-13 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.60,A,,,V,,V,,V*48
2021-05-13 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.57,A,,,V,,V,,V*4C
2021-05-13 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.60,A,,,V,,V,,V*48
2021-05-13 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.60,A,,,V,,V,,V*4B
2021-05-13 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.62,A,,,V,,V,,V*4C
2021-05-13 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.64,A,,,V,,V,,V*44
2021-05-13 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.60,A,,,V,,V,,V*44
2021-05-13 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.60,A,,,V,,V,,V*44
2021-05-13 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.59,A,,,V,,V,,V*4E
2021-05-13 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.63,A,,,V,,V,,V*45
2021-05-13 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.57,A,,,V,,V,,V*42
2021-05-13 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.57,A,,,V,,V,,V*45
2021-05-13 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.50,A,,,V,,V,,V*42
2021-05-13 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.46,A,,,V,,V,,V*44
2021-05-13 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.53,A,,,V,,V,,V*4F
2021-05-13 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.48,A,,,V,,V,,V*44
2021-05-13 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.62,A,,,V,,V,,V*4F
2021-05-13 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.62,A,,,V,,V,,V*4D
2021-05-13 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.63,A,,,V,,V,,V*4C
2021-05-13 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,,,V,,V,,V*4C
2021-05-13 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.53,A,,,V,,V,,V*40
2021-05-13 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.54,A,,,V,,V,,V*46
2021-05-13 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.42,A,,,V,,V,,V*46
2021-05-13 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.42,A,,,V,,V,,V*44
2021-05-13 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,,,V,,V,,V*4E
2021-05-13 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.38,A,,,V,,V,,V*4E
2021-05-13 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.38,A,,,V,,V,,V*42
2021-05-13 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.38,A,,,V,,V,,V*42
2021-05-13 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.38,A,,,V,,V,,V*42
2021-05-13 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.38,A,,,V,,V,,V*4D
2021-05-13 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.34,A,,,V,,V,,V*44
2021-05-13 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.24,A,,,V,,V,,V*46
2021-05-13 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.32,A,,,V,,V,,V*48
2021-05-13 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.35,A,,,V,,V,,V*41
2021-05-13 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.35,A,,,V,,V,,V*46
2021-05-13 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.41,A,,,V,,V,,V*45
2021-05-13 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.39,A,,,V,,V,,V*4D
2021-05-13 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.39,A,,,V,,V,,V*4C
2021-05-13 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.45,A,,,V,,V,,V*46
2021-05-13 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.46,A,,,V,,V,,V*45
2021-05-13 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.45,A,,,V,,V,,V*45
2021-05-13 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,,,V,,V,,V*48
2021-05-13 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.63,A,,,V,,V,,V*47
2021-05-13 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.70,A,,,V,,V,,V*43
2021-05-13 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.71,A,,,V,,V,,V*4E
2021-05-13 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.65,A,,,V,,V,,V*41
2021-05-13 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.48,A,,,V,,V,,V*44
2021-05-13 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.48,A,,,V,,V,,V*49
2021-05-13 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.29,A,,,V,,V,,V*4C
2021-05-13 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.22,A,,,V,,V,,V*45
2021-05-13 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.10,A,,,V,,V,,V*46
2021-05-13 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.91,A,,,V,,V,,V*41
2021-05-13 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.91,A,,,V,,V,,V*45
2021-05-13 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.88,A,,,V,,V,,V*4C
2021-05-13 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.65,A,,,V,,V,,V*40
2021-05-13 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.49,A,,,V,,V,,V*4E
2021-05-13 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.41,A,,,V,,V,,V*47
2021-05-13 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.31,A,,,V,,V,,V*40
2021-05-13 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-13 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-13 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.86,A,,,V,,V,,V*4E
2021-05-13 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.74,A,,,V,,V,,V*4F
2021-05-13 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.68,A,,,V,,V,,V*4B
2021-05-13 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.61,A,,,V,,V,,V*43
2021-05-13 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.61,A,,,V,,V,,V*4F
2021-05-13 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.58,A,,,V,,V,,V*42
2021-05-13 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.67,A,,,V,,V,,V*4D
2021-05-13 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.74,A,,,V,,V,,V*4C
2021-05-13 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.74,A,,,V,,V,,V*4C
2021-05-13 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2021-05-13 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.58,A,,,V,,V,,V*40
2021-05-13 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.49,A,,,V,,V,,V*4B
2021-05-13 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.55,A,,,V,,V,,V*46
2021-05-13 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.55,A,,,V,,V,,V*49
2021-05-13 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.52,A,,,V,,V,,V*45
2021-05-13 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2021-05-13 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.52,A,,,V,,V,,V*4A
2021-05-13 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.51,A,,,V,,V,,V*40
2021-05-13 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.51,A,,,V,,V,,V*47
2021-05-13 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.48,A,,,V,,V,,V*40
2021-05-13 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.42,A,,,V,,V,,V*42
2021-05-13 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.42,A,,,V,,V,,V*45
2021-05-13 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.38,A,,,V,,V,,V*4D
2021-05-13 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.35,A,,,V,,V,,V*47
2021-05-13 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.43,A,,,V,,V,,V*46
2021-05-13 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.52,A,,,V,,V,,V*44
2021-05-13 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2021-05-13 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.62,A,,,V,,V,,V*44
2021-05-13 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.78,A,,,V,,V,,V*4F
2021-05-13 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.78,A,,,V,,V,,V*4E
2021-05-13 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.96,A,,,V,,V,,V*4A
2021-05-13 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.06,A,,,V,,V,,V*47
2021-05-13 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.19,A,,,V,,V,,V*41
2021-05-13 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.21,A,,,V,,V,,V*45
2021-05-13 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.27,A,,,V,,V,,V*44
2021-05-13 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.39,A,,,V,,V,,V*41
2021-05-13 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.44,A,,,V,,V,,V*4A
2021-05-13 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.48,A,,,V,,V,,V*40
2021-05-13 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.60,A,,,V,,V,,V*46
2021-05-13 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.60,A,,,V,,V,,V*46
2021-05-13 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.44,A,,,V,,V,,V*44
2021-05-13 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.35,A,,,V,,V,,V*4B
2021-05-13 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.19,A,,,V,,V,,V*4C
2021-05-13 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.09,A,,,V,,V,,V*4F
2021-05-13 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.05,A,,,V,,V,,V*44
2021-05-13 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.99,A,,,V,,V,,V*4A
2021-05-13 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.81,A,,,V,,V,,V*49
2021-05-13 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.74,A,,,V,,V,,V*4A
2021-05-13 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.74,A,,,V,,V,,V*4A
2021-05-13 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.80,A,,,V,,V,,V*4E
2021-05-13 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.84,A,,,V,,V,,V*49
2021-05-13 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.77,A,,,V,,V,,V*42
2021-05-13 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.74,A,,,V,,V,,V*40
2021-05-13 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.70,A,,,V,,V,,V*46
2021-05-13 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.68,A,,,V,,V,,V*46
2021-05-13 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.60,A,,,V,,V,,V*41
2021-05-13 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.56,A,,,V,,V,,V*4C
2021-05-13 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.48,A,,,V,,V,,V*4F
2021-05-13 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.56,A,,,V,,V,,V*40
2021-05-13 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.56,A,,,V,,V,,V*42
2021-05-13 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.50,A,,,V,,V,,V*45
2021-05-13 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.46,A,,,V,,V,,V*40
2021-05-13 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.53,A,,,V,,V,,V*45
2021-05-13 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2021-05-13 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.52,A,,,V,,V,,V*4E
2021-05-13 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.45,A,,,V,,V,,V*4B
2021-05-13 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.43,A,,,V,,V,,V*4F
2021-05-13 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2021-05-13 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2021-05-13 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.43,A,,,V,,V,,V*4C
2021-05-13 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.43,A,,,V,,V,,V*4A
2021-05-13 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.42,A,,,V,,V,,V*4E
2021-05-13 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.33,A,,,V,,V,,V*4D
2021-05-13 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2021-05-13 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.43,A,,,V,,V,,V*40
2021-05-13 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,,,V,,V,,V*48
2021-05-13 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.85,A,,,V,,V,,V*4C
2021-05-13 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.93,A,,,V,,V,,V*43
2021-05-13 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.93,A,,,V,,V,,V*49
2021-05-13 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.09,A,,,V,,V,,V*4E
2021-05-13 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.20,A,,,V,,V,,V*46
2021-05-13 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.37,A,,,V,,V,,V*4E
2021-05-13 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.42,A,,,V,,V,,V*4A
2021-05-13 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.56,A,,,V,,V,,V*44
2021-05-13 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.69,A,,,V,,V,,V*4E
2021-05-13 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.82,A,,,V,,V,,V*4B
2021-05-13 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.91,A,,,V,,V,,V*4A
2021-05-13 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.94,A,,,V,,V,,V*4A
2021-05-13 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.94,A,,,V,,V,,V*4A
2021-05-13 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-13 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.00,A,,,V,,V,,V*4A
2021-05-13 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.04,A,,,V,,V,,V*46
2021-05-13 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,,,V,,V,,V*42
2021-05-13 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.21,A,,,V,,V,,V*47
2021-05-13 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.32,A,,,V,,V,,V*47
2021-05-13 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.33,A,,,V,,V,,V*46
2021-05-13 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.29,A,,,V,,V,,V*4A
2021-05-13 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.22,A,,,V,,V,,V*46
2021-05-13 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.09,A,,,V,,V,,V*4F
2021-05-13 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.93,A,,,V,,V,,V*4B
2021-05-13 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.78,A,,,V,,V,,V*48
2021-05-13 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.65,A,,,V,,V,,V*41
2021-05-13 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.53,A,,,V,,V,,V*4B
2021-05-13 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.48,A,,,V,,V,,V*42
2021-05-13 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.36,A,,,V,,V,,V*40
2021-05-13 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.34,A,,,V,,V,,V*4F
2021-05-13 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.29,A,,,V,,V,,V*46
2021-05-13 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.33,A,,,V,,V,,V*4D
2021-05-13 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.33,A,,,V,,V,,V*4A
2021-05-13 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.24,A,,,V,,V,,V*4D
2021-05-13 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.10,A,,,V,,V,,V*46
2021-05-13 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-13 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.09,A,,,V,,V,,V*48
2021-05-13 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.00,A,,,V,,V,,V*4B
2021-05-13 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.10,A,,,V,,V,,V*44
2021-05-13 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.07,A,,,V,,V,,V*40
2021-05-13 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.12,A,,,V,,V,,V*42
2021-05-13 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.26,A,,,V,,V,,V*44
2021-05-13 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.34,A,,,V,,V,,V*47
2021-05-13 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.37,A,,,V,,V,,V*44
2021-05-13 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.44,A,,,V,,V,,V*42
2021-05-13 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.49,A,,,V,,V,,V*4C
2021-05-13 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.52,A,,,V,,V,,V*47
2021-05-13 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.51,A,,,V,,V,,V*48
2021-05-13 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.56,A,,,V,,V,,V*4B
2021-05-13 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.50,A,,,V,,V,,V*40
2021-05-13 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.50,A,,,V,,V,,V*41
2021-05-13 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.48,A,,,V,,V,,V*48
2021-05-13 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.48,A,,,V,,V,,V*49
2021-05-13 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.48,A,,,V,,V,,V*40
2021-05-13 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.55,A,,,V,,V,,V*4C
2021-05-13 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.76,A,,,V,,V,,V*45
2021-05-13 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.81,A,,,V,,V,,V*47
2021-05-13 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.85,A,,,V,,V,,V*45
2021-05-13 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.81,A,,,V,,V,,V*40
2021-05-13 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.81,A,,,V,,V,,V*43
2021-05-13 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.72,A,,,V,,V,,V*4B
2021-05-13 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.49,A,,,V,,V,,V*47
2021-05-13 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-13 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.33,A,,,V,,V,,V*4B
2021-05-13 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.52,A,,,V,,V,,V*4B
2021-05-13 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-13 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.86,A,,,V,,V,,V*4C
2021-05-13 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.93,A,,,V,,V,,V*4B
2021-05-13 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.93,A,,,V,,V,,V*4C
2021-05-13 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.11,A,,,V,,V,,V*41
2021-05-13 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.16,A,,,V,,V,,V*47
2021-05-13 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.26,A,,,V,,V,,V*40
2021-05-13 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.15,A,,,V,,V,,V*46
2021-05-13 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.15,A,,,V,,V,,V*48
2021-05-13 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.13,A,,,V,,V,,V*4E
2021-05-13 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.15,A,,,V,,V,,V*40
2021-05-13 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.19,A,,,V,,V,,V*4F
2021-05-13 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.24,A,,,V,,V,,V*41
2021-05-13 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.29,A,,,V,,V,,V*4C
2021-05-13 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.19,A,,,V,,V,,V*4F
2021-05-13 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.19,A,,,V,,V,,V*4D
2021-05-13 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.13,A,,,V,,V,,V*4F
2021-05-13 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.29,A,,,V,,V,,V*4B
2021-05-13 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.25,A,,,V,,V,,V*47
2021-05-13 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.25,A,,,V,,V,,V*46
2021-05-13 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.32,A,,,V,,V,,V*42
2021-05-13 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.33,A,,,V,,V,,V*41
2021-05-13 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.40,A,,,V,,V,,V*4E
2021-05-13 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.43,A,,,V,,V,,V*44
2021-05-13 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.46,A,,,V,,V,,V*41
2021-05-13 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.57,A,,,V,,V,,V*42
2021-05-13 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.60,A,,,V,,V,,V*46
2021-05-13 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.60,A,,,V,,V,,V*45
2021-05-13 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.53,A,,,V,,V,,V*45
2021-05-13 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.51,A,,,V,,V,,V*45
2021-05-13 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.43,A,,,V,,V,,V*41
2021-05-13 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.40,A,,,V,,V,,V*42
2021-05-13 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.23,A,,,V,,V,,V*41
2021-05-13 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.94,A,,,V,,V,,V*4B
2021-05-13 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.83,A,,,V,,V,,V*4A
2021-05-13 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.88,A,,,V,,V,,V*41
2021-05-13 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.83,A,,,V,,V,,V*48
2021-05-13 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.84,A,,,V,,V,,V*4E
2021-05-13 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.83,A,,,V,,V,,V*49
2021-05-13 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.69,A,,,V,,V,,V*4B
2021-05-13 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.54,A,,,V,,V,,V*4E
2021-05-13 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.56,A,,,V,,V,,V*42
2021-05-13 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.52,A,,,V,,V,,V*45
2021-05-13 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.52,A,,,V,,V,,V*41
2021-05-13 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.43,A,,,V,,V,,V*40
2021-05-13 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.32,A,,,V,,V,,V*4D
2021-05-13 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.31,A,,,V,,V,,V*42
2021-05-13 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.18,A,,,V,,V,,V*4D
2021-05-13 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.12,A,,,V,,V,,V*4D
2021-05-13 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.96,A,,,V,,V,,V*42
2021-05-13 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.93,A,,,V,,V,,V*41
2021-05-13 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.04,A,,,V,,V,,V*4E
2021-05-13 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.03,A,,,V,,V,,V*48
2021-05-13 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-13 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-13 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.00,A,,,V,,V,,V*4F
2021-05-13 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.03,A,,,V,,V,,V*48
2021-05-13 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.12,A,,,V,,V,,V*4C
2021-05-13 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.12,A,,,V,,V,,V*48
2021-05-13 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.15,A,,,V,,V,,V*4E
2021-05-13 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.09,A,,,V,,V,,V*4E
2021-05-13 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.06,A,,,V,,V,,V*47
2021-05-13 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.04,A,,,V,,V,,V*4E
2021-05-13 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.06,A,,,V,,V,,V*42
2021-05-13 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.11,A,,,V,,V,,V*4B
2021-05-13 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.03,A,,,V,,V,,V*49
2021-05-13 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.96,A,,,V,,V,,V*4A
2021-05-13 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.96,A,,,V,,V,,V*4C
2021-05-13 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.04,A,,,V,,V,,V*46
2021-05-13 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.98,A,,,V,,V,,V*49
2021-05-13 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.03,A,,,V,,V,,V*44
2021-05-13 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.04,A,,,V,,V,,V*41
2021-05-13 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.08,A,,,V,,V,,V*41
2021-05-13 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.18,A,,,V,,V,,V*4B
2021-05-13 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.25,A,,,V,,V,,V*45
2021-05-13 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.34,A,,,V,,V,,V*42
2021-05-13 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.47,A,,,V,,V,,V*47
2021-05-13 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.48,A,,,V,,V,,V*4E
2021-05-13 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.40,A,,,V,,V,,V*4E
2021-05-13 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.36,A,,,V,,V,,V*41
2021-05-13 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.28,A,,,V,,V,,V*4C
2021-05-13 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.34,A,,,V,,V,,V*43
2021-05-13 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.29,A,,,V,,V,,V*4B
2021-05-13 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.31,A,,,V,,V,,V*42
2021-05-13 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.29,A,,,V,,V,,V*4B
2021-05-13 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.30,A,,,V,,V,,V*44
2021-05-13 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.19,A,,,V,,V,,V*48
2021-05-13 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.15,A,,,V,,V,,V*46
2021-05-13 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,,,V,,V,,V*43
2021-05-13 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.06,A,,,V,,V,,V*40
2021-05-13 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.07,A,,,V,,V,,V*41
2021-05-13 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.07,A,,,V,,V,,V*40
2021-05-13 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.07,A,,,V,,V,,V*41
2021-05-13 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.19,A,,,V,,V,,V*40
2021-05-13 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.25,A,,,V,,V,,V*4F
2021-05-13 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.26,A,,,V,,V,,V*47
2021-05-13 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.31,A,,,V,,V,,V*45
2021-05-13 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.23,A,,,V,,V,,V*44
2021-05-13 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.12,A,,,V,,V,,V*46
2021-05-13 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.14,A,,,V,,V,,V*40
2021-05-13 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.15,A,,,V,,V,,V*4C
2021-05-13 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.27,A,,,V,,V,,V*4C
2021-05-13 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.31,A,,,V,,V,,V*45
2021-05-13 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.41,A,,,V,,V,,V*47
2021-05-13 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.41,A,,,V,,V,,V*47
2021-05-13 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.44,A,,,V,,V,,V*40
2021-05-13 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.46,A,,,V,,V,,V*43
2021-05-13 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.34,A,,,V,,V,,V*44
2021-05-13 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.18,A,,,V,,V,,V*4D
2021-05-13 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.22,A,,,V,,V,,V*44
2021-05-13 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.17,A,,,V,,V,,V*41
2021-05-13 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.01,A,,,V,,V,,V*42
2021-05-13 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.03,A,,,V,,V,,V*40
2021-05-13 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.09,A,,,V,,V,,V*40
2021-05-13 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.09,A,,,V,,V,,V*49
2021-05-13 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.24,A,,,V,,V,,V*40
2021-05-13 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.30,A,,,V,,V,,V*43
2021-05-13 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.28,A,,,V,,V,,V*4A
2021-05-13 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.24,A,,,V,,V,,V*46
2021-05-13 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.24,A,,,V,,V,,V*47
2021-05-13 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.25,A,,,V,,V,,V*45
2021-05-13 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.18,A,,,V,,V,,V*41
2021-05-13 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.17,A,,,V,,V,,V*4E
2021-05-13 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.09,A,,,V,,V,,V*4F
2021-05-13 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.09,A,,,V,,V,,V*4D
2021-05-13 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.11,A,,,V,,V,,V*44
2021-05-13 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.18,A,,,V,,V,,V*4F
2021-05-13 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.02,A,,,V,,V,,V*41
2021-05-13 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.99,A,,,V,,V,,V*43
2021-05-13 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.02,A,,,V,,V,,V*40
2021-05-13 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.00,A,,,V,,V,,V*44
2021-05-13 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.09,A,,,V,,V,,V*4D
2021-05-13 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.19,A,,,V,,V,,V*4E
2021-05-13 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.15,A,,,V,,V,,V*45
2021-05-13 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.03,A,,,V,,V,,V*4A
2021-05-13 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.97,A,,,V,,V,,V*48
2021-05-13 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.88,A,,,V,,V,,V*45
2021-05-13 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.85,A,,,V,,V,,V*4D
2021-05-13 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.85,A,,,V,,V,,V*4D
2021-05-13 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.89,A,,,V,,V,,V*46
2021-05-13 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.80,A,,,V,,V,,V*49
2021-05-13 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.74,A,,,V,,V,,V*4C
2021-05-13 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.82,A,,,V,,V,,V*44
2021-05-13 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.93,A,,,V,,V,,V*44
2021-05-13 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.95,A,,,V,,V,,V*4E
2021-05-13 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.05,A,,,V,,V,,V*47
2021-05-13 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.02,A,,,V,,V,,V*46
2021-05-13 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.03,A,,,V,,V,,V*47
2021-05-13 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.10,A,,,V,,V,,V*46
2021-05-13 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.10,A,,,V,,V,,V*49
2021-05-13 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.26,A,,,V,,V,,V*40
2021-05-13 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.28,A,,,V,,V,,V*4F
2021-05-13 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.36,A,,,V,,V,,V*46
2021-05-13 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.46,A,,,V,,V,,V*4A
2021-05-13 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.41,A,,,V,,V,,V*44
2021-05-13 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.34,A,,,V,,V,,V*44
2021-05-13 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.44,A,,,V,,V,,V*49
2021-05-13 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.49,A,,,V,,V,,V*44
2021-05-13 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.51,A,,,V,,V,,V*47
2021-05-13 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.48,A,,,V,,V,,V*45
2021-05-13 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.53,A,,,V,,V,,V*4F
2021-05-13 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.47,A,,,V,,V,,V*41
2021-05-13 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.38,A,,,V,,V,,V*49
2021-05-13 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.38,A,,,V,,V,,V*48
2021-05-13 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.35,A,,,V,,V,,V*45
2021-05-13 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.19,A,,,V,,V,,V*41
2021-05-13 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.22,A,,,V,,V,,V*40
2021-05-13 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.33,A,,,V,,V,,V*46
2021-05-13 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.30,A,,,V,,V,,V*41
2021-05-13 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.33,A,,,V,,V,,V*4A
2021-05-13 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.40,A,,,V,,V,,V*40
2021-05-13 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.34,A,,,V,,V,,V*4C
2021-05-13 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.40,A,,,V,,V,,V*4F
2021-05-13 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.52,A,,,V,,V,,V*45
2021-05-13 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.47,A,,,V,,V,,V*45
2021-05-13 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.51,A,,,V,,V,,V*41
2021-05-13 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.59,A,,,V,,V,,V*4A
2021-05-13 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.77,A,,,V,,V,,V*44
2021-05-13 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.79,A,,,V,,V,,V*4C
2021-05-13 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-13 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.78,A,,,V,,V,,V*4E
2021-05-13 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.75,A,,,V,,V,,V*46
2021-05-13 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.72,A,,,V,,V,,V*49
2021-05-13 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.83,A,,,V,,V,,V*43
2021-05-13 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.84,A,,,V,,V,,V*48
2021-05-13 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.92,A,,,V,,V,,V*4F
2021-05-13 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.93,A,,,V,,V,,V*47
2021-05-13 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.93,A,,,V,,V,,V*44
2021-05-13 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.90,A,,,V,,V,,V*45
2021-05-13 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.88,A,,,V,,V,,V*4D
2021-05-13 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.85,A,,,V,,V,,V*40
2021-05-13 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.86,A,,,V,,V,,V*46
2021-05-13 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.86,A,,,V,,V,,V*47
2021-05-13 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.81,A,,,V,,V,,V*41
2021-05-13 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.72,A,,,V,,V,,V*4D
2021-05-13 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.70,A,,,V,,V,,V*4D
2021-05-13 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.64,A,,,V,,V,,V*49
2021-05-13 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.59,A,,,V,,V,,V*45
2021-05-13 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.67,A,,,V,,V,,V*4E
2021-05-13 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-13 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.74,A,,,V,,V,,V*48
2021-05-13 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.82,A,,,V,,V,,V*40
2021-05-13 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.94,A,,,V,,V,,V*48
2021-05-13 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.97,A,,,V,,V,,V*4E
2021-05-13 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.91,A,,,V,,V,,V*4F
2021-05-13 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.78,A,,,V,,V,,V*4E
2021-05-13 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.78,A,,,V,,V,,V*4D
2021-05-13 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.71,A,,,V,,V,,V*4A
2021-05-13 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.61,A,,,V,,V,,V*45
2021-05-13 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.50,A,,,V,,V,,V*44
2021-05-13 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.50,A,,,V,,V,,V*43
2021-05-13 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.47,A,,,V,,V,,V*46
2021-05-13 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.47,A,,,V,,V,,V*47
2021-05-13 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.47,A,,,V,,V,,V*46
2021-05-13 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.52,A,,,V,,V,,V*41
2021-05-13 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,,,V,,V,,V*48
2021-05-13 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.46,A,,,V,,V,,V*48
2021-05-13 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.45,A,,,V,,V,,V*4A
2021-05-13 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,,,V,,V,,V*48
2021-05-13 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.50,A,,,V,,V,,V*4E
2021-05-13 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,,,V,,V,,V*41
2021-05-13 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.44,A,,,V,,V,,V*44
2021-05-13 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.53,A,,,V,,V,,V*43
2021-05-13 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.50,A,,,V,,V,,V*4E
2021-05-13 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,,,V,,V,,V*49
2021-05-13 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.53,A,,,V,,V,,V*42
2021-05-13 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.52,A,,,V,,V,,V*43
2021-05-13 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.50,A,,,V,,V,,V*40
2021-05-13 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.54,A,,,V,,V,,V*44
2021-05-13 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.59,A,,,V,,V,,V*4B
2021-05-13 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.49,A,,,V,,V,,V*4B
2021-05-13 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.48,A,,,V,,V,,V*4C
2021-05-13 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.54,A,,,V,,V,,V*4D
2021-05-13 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.56,A,,,V,,V,,V*4E
2021-05-13 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.56,A,,,V,,V,,V*4F
2021-05-13 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.54,A,,,V,,V,,V*4D
2021-05-13 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.58,A,,,V,,V,,V*4F
2021-05-13 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.64,A,,,V,,V,,V*43
2021-05-13 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.60,A,,,V,,V,,V*4A
2021-05-13 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-13 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.56,A,,,V,,V,,V*40
2021-05-13 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.56,A,,,V,,V,,V*44
2021-05-13 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.69,A,,,V,,V,,V*48
2021-05-13 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.72,A,,,V,,V,,V*47
2021-05-13 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.78,A,,,V,,V,,V*43
2021-05-13 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.79,A,,,V,,V,,V*43
2021-05-13 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.78,A,,,V,,V,,V*43
2021-05-13 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.78,A,,,V,,V,,V*4A
2021-05-13 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.62,A,,,V,,V,,V*40
2021-05-13 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.62,A,,,V,,V,,V*49
2021-05-13 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.53,A,,,V,,V,,V*4A
2021-05-13 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.53,A,,,V,,V,,V*4B
2021-05-13 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.45,A,,,V,,V,,V*4C
2021-05-13 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.42,A,,,V,,V,,V*4A
2021-05-13 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.37,A,,,V,,V,,V*47
2021-05-13 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.40,A,,,V,,V,,V*43
2021-05-13 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.33,A,,,V,,V,,V*44
2021-05-13 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.37,A,,,V,,V,,V*4F
2021-05-13 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.37,A,,,V,,V,,V*4D
2021-05-13 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.35,A,,,V,,V,,V*49
2021-05-13 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.35,A,,,V,,V,,V*48
2021-05-13 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.34,A,,,V,,V,,V*49
2021-05-13 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.43,A,,,V,,V,,V*43
2021-05-13 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.43,A,,,V,,V,,V*4E
2021-05-13 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.42,A,,,V,,V,,V*49
2021-05-13 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.40,A,,,V,,V,,V*4F
2021-05-13 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.40,A,,,V,,V,,V*40
2021-05-13 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.47,A,,,V,,V,,V*43
2021-05-13 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.54,A,,,V,,V,,V*41
2021-05-13 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.53,A,,,V,,V,,V*46
2021-05-13 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.53,A,,,V,,V,,V*46
2021-05-13 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.65,A,,,V,,V,,V*43
2021-05-13 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.69,A,,,V,,V,,V*4C
2021-05-13 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.72,A,,,V,,V,,V*47
2021-05-13 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.73,A,,,V,,V,,V*46
2021-05-13 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.66,A,,,V,,V,,V*40
2021-05-13 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.61,A,,,V,,V,,V*41
2021-05-13 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-13 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.62,A,,,V,,V,,V*41
2021-05-13 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.66,A,,,V,,V,,V*46
2021-05-13 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,,,V,,V,,V*40
2021-05-13 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.53,A,,,V,,V,,V*40
2021-05-13 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.70,A,,,V,,V,,V*47
2021-05-13 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.69,A,,,V,,V,,V*4D
2021-05-13 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.63,A,,,V,,V,,V*49
2021-05-13 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.57,A,,,V,,V,,V*4E
2021-05-13 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.55,A,,,V,,V,,V*43
2021-05-13 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.49,A,,,V,,V,,V*4D
2021-05-13 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-13 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.63,A,,,V,,V,,V*45
2021-05-13 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.75,A,,,V,,V,,V*41
2021-05-13 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.75,A,,,V,,V,,V*41
2021-05-13 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.75,A,,,V,,V,,V*42
2021-05-13 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.78,A,,,V,,V,,V*4D
2021-05-13 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-13 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.78,A,,,V,,V,,V*43
2021-05-13 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.81,A,,,V,,V,,V*4A
2021-05-13 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.85,A,,,V,,V,,V*40
2021-05-13 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.88,A,,,V,,V,,V*44
2021-05-13 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.86,A,,,V,,V,,V*4E
2021-05-13 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.77,A,,,V,,V,,V*40
2021-05-13 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.77,A,,,V,,V,,V*41
2021-05-13 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.85,A,,,V,,V,,V*40
2021-05-13 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.71,A,,,V,,V,,V*44
2021-05-13 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.76,A,,,V,,V,,V*47
2021-05-13 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.78,A,,,V,,V,,V*4D
2021-05-13 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.70,A,,,V,,V,,V*44
2021-05-13 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.70,A,,,V,,V,,V*4B
2021-05-13 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.81,A,,,V,,V,,V*4F
2021-05-13 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.75,A,,,V,,V,,V*46
2021-05-13 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.78,A,,,V,,V,,V*4D
2021-05-13 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.85,A,,,V,,V,,V*4F
2021-05-13 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.85,A,,,V,,V,,V*48
2021-05-13 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.85,A,,,V,,V,,V*41
2021-05-13 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.73,A,,,V,,V,,V*48
2021-05-13 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.64,A,,,V,,V,,V*43
2021-05-13 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.55,A,,,V,,V,,V*44
2021-05-13 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.66,A,,,V,,V,,V*44
2021-05-13 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.46,A,,,V,,V,,V*41
2021-05-13 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.38,A,,,V,,V,,V*48
2021-05-13 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.38,A,,,V,,V,,V*4B
2021-05-13 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.32,A,,,V,,V,,V*47
2021-05-13 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.23,A,,,V,,V,,V*45
2021-05-13 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.23,A,,,V,,V,,V*4B
2021-05-13 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.17,A,,,V,,V,,V*48
2021-05-13 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.43,A,,,V,,V,,V*49
2021-05-13 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-13 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.44,A,,,V,,V,,V*4D
2021-05-13 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.47,A,,,V,,V,,V*4D
2021-05-13 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.51,A,,,V,,V,,V*4D
2021-05-13 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-13 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-13 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,,,V,,V,,V*47
2021-05-13 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.61,A,,,V,,V,,V*42
2021-05-13 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.59,A,,,V,,V,,V*48
2021-05-13 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.55,A,,,V,,V,,V*45
2021-05-13 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.48,A,,,V,,V,,V*47
2021-05-13 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.44,A,,,V,,V,,V*49
2021-05-13 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.47,A,,,V,,V,,V*4A
2021-05-13 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.51,A,,,V,,V,,V*4F
2021-05-13 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.66,A,,,V,,V,,V*45
2021-05-13 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.72,A,,,V,,V,,V*40
2021-05-13 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.77,A,,,V,,V,,V*46
2021-05-13 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.88,A,,,V,,V,,V*42
2021-05-13 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.04,A,,,V,,V,,V*4A
2021-05-13 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.02,A,,,V,,V,,V*46
2021-05-13 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.04,A,,,V,,V,,V*41
2021-05-13 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.01,A,,,V,,V,,V*43
2021-05-13 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.10,A,,,V,,V,,V*42
2021-05-13 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.13,A,,,V,,V,,V*43
2021-05-13 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.13,A,,,V,,V,,V*47
2021-05-13 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.10,A,,,V,,V,,V*40
2021-05-13 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.07,A,,,V,,V,,V*47
2021-05-13 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.12,A,,,V,,V,,V*41
2021-05-13 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.12,A,,,V,,V,,V*44
2021-05-13 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.22,A,,,V,,V,,V*43
2021-05-13 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.13,A,,,V,,V,,V*41
2021-05-13 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.08,A,,,V,,V,,V*45
2021-05-13 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.04,A,,,V,,V,,V*46
2021-05-13 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.12,A,,,V,,V,,V*41
2021-05-13 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.07,A,,,V,,V,,V*45
2021-05-13 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.13,A,,,V,,V,,V*40
2021-05-13 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.97,A,,,V,,V,,V*4F
2021-05-13 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.98,A,,,V,,V,,V*4F
2021-05-13 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.99,A,,,V,,V,,V*4F
2021-05-13 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.04,A,,,V,,V,,V*47
2021-05-13 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.12,A,,,V,,V,,V*40
2021-05-13 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.19,,,,VA,,V,,V*4A
2021-05-13 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.11,A,,,V,,V,,V*43
2021-05-13 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.13,A,,,V,,V,,V*41
2021-05-13 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.13,A,,,V,,V,,V*4F
2021-05-13 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-13 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.89,A,,,V,,V,,V*41
2021-05-13 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.85,A,,,V,,V,,V*4F
2021-05-13 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.73,A,,,V,,V,,V*46
2021-05-13 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.78,A,,,V,,V,,V*4E
2021-05-13 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.85,A,,,V,,V,,V*4C
2021-05-13 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.83,A,,,V,,V,,V*44
2021-05-13 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.83,A,,,V,,V,,V*45
2021-05-13 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.94,A,,,V,,V,,V*43
2021-05-13 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.90,A,,,V,,V,,V*48
2021-05-13 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.90,A,,,V,,V,,V*48
2021-05-13 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.93,A,,,V,,V,,V*4B
2021-05-13 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.02,A,,,V,,V,,V*40
2021-05-13 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-13 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,,,V,,V,,V*49
2021-05-13 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.04,A,,,V,,V,,V*46
2021-05-13 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.07,A,,,V,,V,,V*45
2021-05-13 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.99,A,,,V,,V,,V*45
2021-05-13 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.98,A,,,V,,V,,V*44
2021-05-13 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.97,A,,,V,,V,,V*4C
2021-05-13 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.00,A,,,V,,V,,V*41
2021-05-13 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.00,A,,,V,,V,,V*42
2021-05-13 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.11,A,,,V,,V,,V*45
2021-05-13 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.10,A,,,V,,V,,V*46
2021-05-13 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.07,A,,,V,,V,,V*40
2021-05-13 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.08,A,,,V,,V,,V*49
2021-05-13 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.11,A,,,V,,V,,V*43
2021-05-13 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.16,A,,,V,,V,,V*46
2021-05-13 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.10,A,,,V,,V,,V*43
2021-05-13 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,,,V,,V,,V*49
2021-05-13 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.01,A,,,V,,V,,V*4C
2021-05-13 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.88,A,,,V,,V,,V*4E
2021-05-13 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.88,A,,,V,,V,,V*42
2021-05-13 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.99,A,,,V,,V,,V*4F
2021-05-13 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.07,A,,,V,,V,,V*4A
2021-05-13 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.09,A,,,V,,V,,V*45
2021-05-13 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.03,A,,,V,,V,,V*40
2021-05-13 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.04,A,,,V,,V,,V*47
2021-05-13 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.00,A,,,V,,V,,V*41
2021-05-13 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.99,A,,,V,,V,,V*42
2021-05-13 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.99,A,,,V,,V,,V*41
2021-05-13 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.93,A,,,V,,V,,V*4B
2021-05-13 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.98,A,,,V,,V,,V*45
2021-05-13 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.04,A,,,V,,V,,V*42
2021-05-13 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.02,A,,,V,,V,,V*46
2021-05-13 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.06,A,,,V,,V,,V*4C
2021-05-13 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.95,A,,,V,,V,,V*4C
2021-05-13 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.96,A,,,V,,V,,V*4E
2021-05-13 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.97,A,,,V,,V,,V*47
2021-05-13 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.98,A,,,V,,V,,V*44
2021-05-13 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.93,A,,,V,,V,,V*4F
2021-05-13 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.94,A,,,V,,V,,V*4B
2021-05-13 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.91,A,,,V,,V,,V*4D
2021-05-13 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.93,A,,,V,,V,,V*4F
2021-05-13 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.97,A,,,V,,V,,V*4B
2021-05-13 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.94,A,,,V,,V,,V*4A
2021-05-13 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.94,A,,,V,,V,,V*44
2021-05-13 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.99,A,,,V,,V,,V*44
2021-05-13 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.06,A,,,V,,V,,V*40
2021-05-13 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.04,A,,,V,,V,,V*42
2021-05-13 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.00,A,,,V,,V,,V*47
2021-05-13 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.05,A,,,V,,V,,V*42
2021-05-13 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,,,V,,V,,V*44
2021-05-13 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,,,V,,V,,V*44
2021-05-13 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.93,A,,,V,,V,,V*43
2021-05-13 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.97,A,,,V,,V,,V*4D
2021-05-13 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.04,A,,,V,,V,,V*44
2021-05-13 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.09,A,,,V,,V,,V*49
2021-05-13 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.20,A,,,V,,V,,V*46
2021-05-13 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.21,A,,,V,,V,,V*42
2021-05-13 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.21,A,,,V,,V,,V*46
2021-05-13 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.12,A,,,V,,V,,V*49
2021-05-13 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.12,A,,,V,,V,,V*49
2021-05-13 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.05,A,,,V,,V,,V*40
2021-05-13 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.94,A,,,V,,V,,V*4A
2021-05-13 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.99,A,,,V,,V,,V*44
2021-05-13 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.98,A,,,V,,V,,V*46
2021-05-13 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.06,A,,,V,,V,,V*41
2021-05-13 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.13,A,,,V,,V,,V*43
2021-05-13 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.15,A,,,V,,V,,V*44
2021-05-13 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.15,A,,,V,,V,,V*44
2021-05-13 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.01,A,,,V,,V,,V*45
2021-05-13 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.91,A,,,V,,V,,V*48
2021-05-13 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.70,A,,,V,,V,,V*43
2021-05-13 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.59,A,,,V,,V,,V*4E
2021-05-13 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.53,A,,,V,,V,,V*47
2021-05-13 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.57,A,,,V,,V,,V*40
2021-05-13 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.59,A,,,V,,V,,V*4E
2021-05-13 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.62,A,,,V,,V,,V*47
2021-05-13 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.62,A,,,V,,V,,V*44
2021-05-13 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.66,A,,,V,,V,,V*4F
2021-05-13 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.83,A,,,V,,V,,V*4F