ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-13 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.99,A,,,V,,V,$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 13:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 13:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,3.48,0.00,A,,V,,V*51
2021-05-14 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,3.48,0.00,A,,V,,V*51
2021-05-14 13:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 13:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,0.00,-2.87,A,,V,,V*5D
2021-05-14 13:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.98,A,7.56,-2.87,A,,V,,V*57
2021-05-14 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.98,A,7.55,-2.86,A,,V,,V*53
2021-05-14 13:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.98,A,,,V,,V,,V*62
2021-05-14 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.98,A,,,V,,V,,V*62
2021-05-14 13:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.85,A,,,V,,V,,V*6E
2021-05-14 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.85,A,7.53,-2.81,A,,V,,V*5E
2021-05-14 13:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.74,A,7.53,-2.76,A,,V,,V*58
2021-05-14 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.74,A,7.54,-2.76,A,,V,,V*59
2021-05-14 13:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.45,A,7.54,-2.71,A,,V,,V*5C
2021-05-14 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.49,A,7.55,-2.67,A,,V,,V*52
2021-05-14 13:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.49,A,7.55,-2.67,A,,V,,V*52
2021-05-14 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.43,A,7.55,-2.62,A,,V,,V*5D
2021-05-14 13:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.53,A,7.55,-2.60,A,,V,,V*5E
2021-05-14 13:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.53,A,7.56,-2.60,A,,V,,V*5F
2021-05-14 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.57,A,7.58,-2.57,A,,V,,V*5C
2021-05-14 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.65,A,7.58,-2.57,A,,V,,V*5D
2021-05-14 13:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.65,A,7.59,-2.57,A,,V,,V*5C
2021-05-14 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.71,A,7.59,-2.57,A,,V,,V*59
2021-05-14 13:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.71,A,7.60,-2.57,A,,V,,V*56
2021-05-14 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.75,A,7.61,-2.59,A,,V,,V*5E
2021-05-14 13:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.77,A,7.61,-2.62,A,,V,,V*54
2021-05-14 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.77,A,7.61,-2.62,A,,V,,V*5E
2021-05-14 13:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.84,A,7.61,-2.63,A,,V,,V*5F
2021-05-14 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.87,A,7.61,-2.66,A,,V,,V*59
2021-05-14 13:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.87,A,7.59,-2.66,A,,V,,V*56
2021-05-14 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.87,A,7.59,-2.66,A,,V,,V*56
2021-05-14 13:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.88,A,7.59,-2.67,A,,V,,V*5E
2021-05-14 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.84,A,7.58,-2.67,A,,V,,V*54
2021-05-14 13:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.84,A,7.58,-2.67,A,,V,,V*54
2021-05-14 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.87,A,7.58,-2.66,A,,V,,V*5F
2021-05-14 13:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.94,A,7.58,-2.67,A,,V,,V*5C
2021-05-14 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.94,A,7.57,-2.67,A,,V,,V*57
2021-05-14 13:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.89,A,7.57,-2.67,A,,V,,V*5B
2021-05-14 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.96,A,7.57,-2.67,A,,V,,V*55
2021-05-14 13:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.96,A,7.58,-2.67,A,,V,,V*5C
2021-05-14 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.90,A,7.58,-2.66,A,,V,,V*5A
2021-05-14 13:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.90,A,7.58,-2.65,A,,V,,V*59
2021-05-14 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.90,A,7.59,-2.65,A,,V,,V*5F
2021-05-14 13:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.84,A,7.60,-2.64,A,,V,,V*52
2021-05-14 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.84,A,7.60,-2.64,A,,V,,V*52
2021-05-14 13:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.83,A,7.62,-2.63,A,,V,,V*52
2021-05-14 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.79,A,7.62,-2.63,A,,V,,V*51
2021-05-14 13:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.79,A,7.62,-2.63,A,,V,,V*51
2021-05-14 13:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.79,A,7.62,-2.63,A,,V,,V*55
2021-05-14 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.79,A,7.62,-2.61,A,,V,,V*57
2021-05-14 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.92,A,7.62,-2.60,A,,V,,V*52
2021-05-14 13:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.92,A,7.62,-2.60,A,,V,,V*54
2021-05-14 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.94,A,7.62,-2.58,A,,V,,V*59
2021-05-14 13:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.05,A,7.61,-2.57,A,,V,,V*5E
2021-05-14 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.05,A,7.60,-2.57,A,,V,,V*58
2021-05-14 13:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.15,A,7.60,-2.57,A,,V,,V*59
2021-05-14 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.10,A,7.60,-2.56,A,,V,,V*5D
2021-05-14 13:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.10,A,7.60,-2.56,A,,V,,V*5F
2021-05-14 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.10,A,7.60,-2.57,A,,V,,V*5B
2021-05-14 13:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.25,A,7.60,-2.59,A,,V,,V*53
2021-05-14 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.25,A,7.60,-2.59,A,,V,,V*5C
2021-05-14 13:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.12,A,7.60,-2.60,A,,V,,V*59
2021-05-14 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.08,A,7.60,-2.63,A,,V,,V*51
2021-05-14 13:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.08,A,7.61,-2.63,A,,V,,V*55
2021-05-14 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.08,A,7.62,-2.63,A,,V,,V*51
2021-05-14 13:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.03,A,7.62,-2.65,A,,V,,V*5C
2021-05-14 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.03,A,7.62,-2.65,A,,V,,V*5E
2021-05-14 13:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.99,A,7.62,-2.69,A,,V,,V*50
2021-05-14 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.99,A,7.63,-2.71,A,,V,,V*5E
2021-05-14 13:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.99,A,7.64,-2.71,A,,V,,V*5F
2021-05-14 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.89,A,7.64,-2.73,A,,V,,V*5C
2021-05-14 13:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.98,A,7.65,-2.73,A,,V,,V*56
2021-05-14 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.98,A,7.65,-2.73,A,,V,,V*56
2021-05-14 13:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.93,A,7.65,-2.71,A,,V,,V*55
2021-05-14 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.88,A,7.65,-2.68,A,,V,,V*57
2021-05-14 13:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.88,A,7.65,-2.68,A,,V,,V*54
2021-05-14 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.83,A,7.65,-2.65,A,,V,,V*52
2021-05-14 13:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.83,A,7.65,-2.65,A,,V,,V*52
2021-05-14 13:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.68,A,7.64,-2.62,A,,V,,V*56
2021-05-14 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.71,A,7.63,-2.60,A,,V,,V*5F
2021-05-14 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.71,A,7.63,-2.60,A,,V,,V*5F
2021-05-14 13:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.84,A,7.63,-2.57,A,,V,,V*5B
2021-05-14 13:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.80,A,7.63,-2.56,A,,V,,V*5E
2021-05-14 13:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.80,A,7.63,-2.56,A,,V,,V*56
2021-05-14 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.76,A,7.63,-2.56,A,,V,,V*5E
2021-05-14 13:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.90,A,7.63,-2.59,A,,V,,V*59
2021-05-14 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.90,A,7.64,-2.59,A,,V,,V*57
2021-05-14 13:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.07,A,7.65,-2.60,A,,V,,V*5D
2021-05-14 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.07,A,7.65,-2.60,A,,V,,V*5D
2021-05-14 13:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.90,A,7.65,-2.64,A,,V,,V*56
2021-05-14 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.90,A,7.66,-2.64,A,,V,,V*53
2021-05-14 13:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.88,A,7.66,-2.67,A,,V,,V*59
2021-05-14 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.88,A,7.66,-2.67,A,,V,,V*5A
2021-05-14 13:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.87,A,7.66,-2.68,A,,V,,V*5A
2021-05-14 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.80,A,7.66,-2.69,A,,V,,V*5C
2021-05-14 13:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.80,A,7.66,-2.69,A,,V,,V*58
2021-05-14 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.73,A,7.66,-2.70,A,,V,,V*5C
2021-05-14 13:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.84,A,7.66,-2.68,A,,V,,V*5D
2021-05-14 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.84,A,7.65,-2.68,A,,V,,V*5B
2021-05-14 13:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.84,A,7.65,-2.68,A,,V,,V*51
2021-05-14 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.85,A,7.65,-2.66,A,,V,,V*5E
2021-05-14 13:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.85,A,7.64,-2.66,A,,V,,V*53
2021-05-14 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.79,A,7.64,-2.63,A,,V,,V*56
2021-05-14 13:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.79,A,7.64,-2.63,A,,V,,V*56
2021-05-14 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.77,A,7.64,-2.60,A,,V,,V*5A
2021-05-14 13:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.76,A,7.64,-2.58,A,,V,,V*54
2021-05-14 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.76,A,7.64,-2.58,A,,V,,V*54
2021-05-14 13:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.55,A,7.64,-2.57,A,,V,,V*5E
2021-05-14 13:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.51,A,7.64,-2.58,A,,V,,V*55
2021-05-14 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.51,A,7.65,-2.58,A,,V,,V*54
2021-05-14 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.45,A,7.65,-2.60,A,,V,,V*56
2021-05-14 13:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.41,A,7.65,-2.62,A,,V,,V*50
2021-05-14 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.41,A,7.65,-2.62,A,,V,,V*5A
2021-05-14 13:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.41,A,7.66,-2.62,A,,V,,V*51
2021-05-14 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.62,A,7.66,-2.63,A,,V,,V*51
2021-05-14 13:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.69,A,7.65,-2.66,A,,V,,V*51
2021-05-14 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.69,A,7.65,-2.66,A,,V,,V*56
2021-05-14 13:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.72,A,7.65,-2.68,A,,V,,V*52
2021-05-14 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.72,A,7.64,-2.68,A,,V,,V*50
2021-05-14 13:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.77,A,7.64,-2.70,A,,V,,V*5C
2021-05-14 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.83,A,7.64,-2.70,A,,V,,V*57
2021-05-14 13:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.83,A,7.63,-2.70,A,,V,,V*59
2021-05-14 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.79,A,7.62,-2.70,A,,V,,V*53
2021-05-14 13:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.93,A,7.62,-2.68,A,,V,,V*5E
2021-05-14 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.93,A,7.62,-2.68,A,,V,,V*57
2021-05-14 13:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.75,A,7.62,-2.67,A,,V,,V*5D
2021-05-14 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.75,A,7.62,-2.67,A,,V,,V*5D
2021-05-14 13:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.75,A,7.61,-2.67,A,,V,,V*59
2021-05-14 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.74,A,7.61,-2.65,A,,V,,V*59
2021-05-14 13:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.68,A,7.61,-2.63,A,,V,,V*52
2021-05-14 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.68,A,7.61,-2.63,A,,V,,V*53
2021-05-14 13:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.68,A,7.61,-2.63,A,,V,,V*53
2021-05-14 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.68,A,7.61,-2.63,A,,V,,V*53
2021-05-14 13:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.71,A,7.61,-2.62,A,,V,,V*59
2021-05-14 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.52,A,7.61,-2.60,A,,V,,V*59
2021-05-14 13:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.52,A,7.61,-2.60,A,,V,,V*59
2021-05-14 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.46,A,7.62,-2.60,A,,V,,V*5C
2021-05-14 13:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.46,A,7.62,-2.60,A,,V,,V*5C
2021-05-14 13:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.43,A,7.62,-2.59,A,,V,,V*5F
2021-05-14 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.46,A,7.62,-2.60,A,,V,,V*5A
2021-05-14 13:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.55,A,7.62,-2.60,A,,V,,V*53
2021-05-14 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.55,A,7.63,-2.60,A,,V,,V*59
2021-05-14 13:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.52,A,7.63,-2.62,A,,V,,V*5C
2021-05-14 13:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.52,A,7.63,-2.62,A,,V,,V*5C
2021-05-14 13:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.43,A,7.63,-2.64,A,,V,,V*58
2021-05-14 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.42,A,7.63,-2.66,A,,V,,V*59
2021-05-14 13:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.42,A,7.63,-2.66,A,,V,,V*59
2021-05-14 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.47,A,7.62,-2.69,A,,V,,V*52
2021-05-14 13:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.51,A,7.62,-2.71,A,,V,,V*5C
2021-05-14 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.51,A,7.62,-2.71,A,,V,,V*5B
2021-05-14 13:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.50,A,7.63,-2.73,A,,V,,V*59
2021-05-14 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.41,A,7.63,-2.74,A,,V,,V*5E
2021-05-14 13:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.41,A,7.62,-2.74,A,,V,,V*5D
2021-05-14 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.53,A,7.62,-2.72,A,,V,,V*5E
2021-05-14 13:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.53,A,7.62,-2.72,A,,V,,V*5E
2021-05-14 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.67,A,7.62,-2.70,A,,V,,V*5D
2021-05-14 13:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.70,A,7.62,-2.66,A,,V,,V*59
2021-05-14 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.70,A,7.62,-2.66,A,,V,,V*59
2021-05-14 13:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.65,A,7.61,-2.63,A,,V,,V*58
2021-05-14 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.65,A,7.61,-2.63,A,,V,,V*5F
2021-05-14 13:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.71,A,7.61,-2.57,A,,V,,V*5D
2021-05-14 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.71,A,7.61,-2.57,A,,V,,V*5F
2021-05-14 13:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.65,A,7.61,-2.54,A,,V,,V*59
2021-05-14 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.62,A,7.61,-2.53,A,,V,,V*5A
2021-05-14 13:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.62,A,7.62,-2.53,A,,V,,V*5D
2021-05-14 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.53,A,7.62,-2.51,A,,V,,V*5D
2021-05-14 13:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.52,A,7.62,-2.51,A,,V,,V*5C
2021-05-14 13:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.52,A,7.62,-2.51,A,,V,,V*5B
2021-05-14 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.63,A,7.63,-2.52,A,,V,,V*5B
2021-05-14 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.63,A,7.63,-2.52,A,,V,,V*5B
2021-05-14 13:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.57,A,7.63,-2.54,A,,V,,V*57
2021-05-14 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.65,A,7.64,-2.57,A,,V,,V*52
2021-05-14 13:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.65,A,7.64,-2.57,A,,V,,V*52
2021-05-14 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.66,A,7.65,-2.60,A,,V,,V*5D
2021-05-14 13:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.58,A,7.65,-2.63,A,,V,,V*53
2021-05-14 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.58,A,7.65,-2.63,A,,V,,V*50
2021-05-14 13:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.62,A,7.65,-2.67,A,,V,,V*5C
2021-05-14 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.65,A,7.65,-2.69,A,,V,,V*55
2021-05-14 13:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.65,A,7.65,-2.69,A,,V,,V*53
2021-05-14 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.73,A,7.64,-2.69,A,,V,,V*55
2021-05-14 13:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.70,A,7.64,-2.69,A,,V,,V*56
2021-05-14 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.70,A,7.64,-2.69,A,,V,,V*56
2021-05-14 13:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.70,A,7.64,-2.69,A,,V,,V*56
2021-05-14 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.67,A,7.64,-2.67,A,,V,,V*5E
2021-05-14 13:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.67,A,7.64,-2.67,A,,V,,V*5E
2021-05-14 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.74,A,7.64,-2.66,A,,V,,V*5B
2021-05-14 13:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.70,A,7.64,-2.64,A,,V,,V*5D
2021-05-14 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.70,A,7.63,-2.64,A,,V,,V*59
2021-05-14 13:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.68,A,7.63,-2.64,A,,V,,V*50
2021-05-14 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.65,A,7.63,-2.65,A,,V,,V*5F
2021-05-14 13:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.65,A,7.62,-2.65,A,,V,,V*5D
2021-05-14 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.59,A,7.62,-2.64,A,,V,,V*53
2021-05-14 13:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.46,A,7.62,-2.63,A,,V,,V*5A
2021-05-14 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.46,A,7.62,-2.63,A,,V,,V*5E
2021-05-14 13:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.62,A,7.60,-2.57,A,,V,,V*52
2021-05-14 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.62,A,7.60,-2.57,A,,V,,V*52
2021-05-14 13:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.66,A,7.60,-2.57,A,,V,,V*5B
2021-05-14 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.73,A,7.61,-2.54,A,,V,,V*5D
2021-05-14 13:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.73,A,7.61,-2.54,A,,V,,V*5D
2021-05-14 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.55,A,7.61,-2.53,A,,V,,V*52
2021-05-14 13:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.52,A,7.61,-2.52,A,,V,,V*54
2021-05-14 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.52,A,7.62,-2.52,A,,V,,V*5B
2021-05-14 13:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.49,A,7.62,-2.52,A,,V,,V*50
2021-05-14 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.52,A,7.62,-2.53,A,,V,,V*5B
2021-05-14 13:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.52,A,7.63,-2.53,A,,V,,V*59
2021-05-14 13:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.62,A,7.64,-2.53,A,,V,,V*5E
2021-05-14 13:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.64,A,7.64,-2.55,A,,V,,V*5E
2021-05-14 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.64,A,7.64,-2.55,A,,V,,V*5E
2021-05-14 13:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.64,A,7.64,-2.55,A,,V,,V*53
2021-05-14 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.49,A,7.64,-2.60,A,,V,,V*5A
2021-05-14 13:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.49,A,7.64,-2.60,A,,V,,V*5A
2021-05-14 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.61,A,7.64,-2.63,A,,V,,V*53
2021-05-14 13:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.67,A,7.63,-2.66,A,,V,,V*5F
2021-05-14 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.67,A,7.62,-2.66,A,,V,,V*5F
2021-05-14 13:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.71,A,7.62,-2.68,A,,V,,V*56
2021-05-14 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.73,A,7.62,-2.70,A,,V,,V*5E
2021-05-14 13:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.73,A,7.62,-2.70,A,,V,,V*5E
2021-05-14 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.62,A,7.61,-2.70,A,,V,,V*5B
2021-05-14 13:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.71,A,7.61,-2.69,A,,V,,V*51
2021-05-14 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.71,A,7.61,-2.69,A,,V,,V*57
2021-05-14 13:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.57,A,7.61,-2.67,A,,V,,V*5D
2021-05-14 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.57,A,7.61,-2.67,A,,V,,V*5D
2021-05-14 13:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.62,A,7.62,-2.65,A,,V,,V*51
2021-05-14 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.59,A,7.62,-2.64,A,,V,,V*50
2021-05-14 13:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.59,A,7.62,-2.64,A,,V,,V*50
2021-05-14 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.40,A,7.62,-2.63,A,,V,,V*56
2021-05-14 13:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.36,A,7.62,-2.61,A,,V,,V*55
2021-05-14 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.36,A,7.62,-2.61,A,,V,,V*5B
2021-05-14 13:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.42,A,7.63,-2.60,A,,V,,V*58
2021-05-14 13:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.50,A,7.63,-2.62,A,,V,,V*59
2021-05-14 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.50,A,7.63,-2.62,A,,V,,V*5B
2021-05-14 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.50,A,7.63,-2.62,A,,V,,V*59
2021-05-14 13:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.68,A,7.63,-2.63,A,,V,,V*53
2021-05-14 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.68,A,7.63,-2.63,A,,V,,V*52
2021-05-14 13:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.62,A,7.62,-2.66,A,,V,,V*59
2021-05-14 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.58,A,7.62,-2.67,A,,V,,V*51
2021-05-14 13:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.58,A,7.62,-2.67,A,,V,,V*55
2021-05-14 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.56,A,7.62,-2.67,A,,V,,V*5B
2021-05-14 13:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.66,A,7.62,-2.69,A,,V,,V*51
2021-05-14 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.66,A,7.62,-2.69,A,,V,,V*51
2021-05-14 13:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.58,A,7.61,-2.68,A,,V,,V*5B
2021-05-14 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.53,A,7.61,-2.65,A,,V,,V*5D
2021-05-14 13:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.53,A,7.61,-2.65,A,,V,,V*5B
2021-05-14 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.54,A,7.61,-2.63,A,,V,,V*5D
2021-05-14 13:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.62,A,7.61,-2.60,A,,V,,V*5B
2021-05-14 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.62,A,7.62,-2.60,A,,V,,V*58
2021-05-14 13:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.50,A,7.61,-2.59,A,,V,,V*57
2021-05-14 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.50,A,7.61,-2.59,A,,V,,V*57
2021-05-14 13:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.47,A,7.62,-2.57,A,,V,,V*5F
2021-05-14 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.32,A,7.63,-2.57,A,,V,,V*5C
2021-05-14 13:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.32,A,7.63,-2.57,A,,V,,V*5C
2021-05-14 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.43,A,7.63,-2.57,A,,V,,V*5A
2021-05-14 13:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.32,A,7.63,-2.58,A,,V,,V*53
2021-05-14 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.32,A,7.64,-2.58,A,,V,,V*52
2021-05-14 13:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.23,A,7.63,-2.60,A,,V,,V*50
2021-05-14 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.23,A,7.63,-2.60,A,,V,,V*50
2021-05-14 13:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.24,A,7.63,-2.62,A,,V,,V*54
2021-05-14 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.24,A,7.63,-2.62,A,,V,,V*5B
2021-05-14 13:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.33,A,7.63,-2.66,A,,V,,V*59
2021-05-14 13:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.33,A,7.63,-2.69,A,,V,,V*59
2021-05-14 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.33,A,7.62,-2.69,A,,V,,V*5D
2021-05-14 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.32,A,7.62,-2.70,A,,V,,V*54
2021-05-14 13:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.32,A,7.62,-2.70,A,,V,,V*54
2021-05-14 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.35,A,7.62,-2.72,A,,V,,V*54
2021-05-14 13:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.26,A,7.61,-2.73,A,,V,,V*5B
2021-05-14 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.26,A,7.61,-2.73,A,,V,,V*5B
2021-05-14 13:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.32,A,7.62,-2.72,A,,V,,V*5C
2021-05-14 13:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.25,A,7.62,-2.70,A,,V,,V*58
2021-05-14 13:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.25,A,7.62,-2.70,A,,V,,V*50
2021-05-14 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.24,A,7.62,-2.69,A,,V,,V*59
2021-05-14 13:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.49,A,7.62,-2.66,A,,V,,V*5D
2021-05-14 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.49,A,7.63,-2.66,A,,V,,V*54
2021-05-14 13:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.42,A,7.65,-2.62,A,,V,,V*50
2021-05-14 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.42,A,7.65,-2.62,A,,V,,V*50
2021-05-14 13:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.42,A,7.65,-2.62,A,,V,,V*57
2021-05-14 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.36,A,7.65,-2.58,A,,V,,V*58
2021-05-14 13:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.39,A,7.65,-2.54,A,,V,,V*5B
2021-05-14 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.28,A,7.65,-2.51,A,,V,,V*50
2021-05-14 13:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.28,A,7.65,-2.51,A,,V,,V*50
2021-05-14 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.33,A,7.65,-2.49,A,,V,,V*5D
2021-05-14 13:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.40,A,7.64,-2.49,A,,V,,V*5A
2021-05-14 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.40,A,7.64,-2.49,A,,V,,V*5A
2021-05-14 13:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.34,A,7.63,-2.51,A,,V,,V*55
2021-05-14 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.34,A,7.63,-2.51,A,,V,,V*51
2021-05-14 13:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.39,A,7.63,-2.54,A,,V,,V*59
2021-05-14 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.37,A,7.63,-2.57,A,,V,,V*51
2021-05-14 13:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.37,A,7.63,-2.57,A,,V,,V*56
2021-05-14 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.32,A,7.63,-2.61,A,,V,,V*56
2021-05-14 13:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.27,A,7.63,-2.67,A,,V,,V*54
2021-05-14 13:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.27,A,7.63,-2.67,A,,V,,V*57
2021-05-14 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.22,A,7.62,-2.69,A,,V,,V*5B
2021-05-14 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.24,A,7.62,-2.71,A,,V,,V*54
2021-05-14 13:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.24,A,7.62,-2.71,A,,V,,V*52
2021-05-14 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.24,A,7.62,-2.71,A,,V,,V*54
2021-05-14 13:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.30,A,7.62,-2.71,A,,V,,V*51
2021-05-14 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.33,A,7.63,-2.70,A,,V,,V*53
2021-05-14 13:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.33,A,7.63,-2.70,A,,V,,V*53
2021-05-14 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.28,A,7.64,-2.67,A,,V,,V*54
2021-05-14 13:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.29,A,7.64,-2.63,A,,V,,V*51
2021-05-14 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.29,A,7.64,-2.63,A,,V,,V*50
2021-05-14 13:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.32,A,7.65,-2.59,A,,V,,V*5A
2021-05-14 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.36,A,7.65,-2.57,A,,V,,V*50
2021-05-14 13:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.36,A,7.65,-2.57,A,,V,,V*54
2021-05-14 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.43,A,7.65,-2.54,A,,V,,V*58
2021-05-14 13:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.43,A,7.65,-2.54,A,,V,,V*58
2021-05-14 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.57,A,7.65,-2.51,A,,V,,V*57
2021-05-14 13:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.52,A,7.65,-2.51,A,,V,,V*52
2021-05-14 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.52,A,7.64,-2.51,A,,V,,V*51
2021-05-14 13:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.57,A,7.63,-2.53,A,,V,,V*53
2021-05-14 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.63,A,7.63,-2.57,A,,V,,V*50
2021-05-14 13:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.63,A,7.63,-2.57,A,,V,,V*54
2021-05-14 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.67,A,7.62,-2.60,A,,V,,V*56
2021-05-14 13:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.67,A,7.62,-2.60,A,,V,,V*56
2021-05-14 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.48,A,7.62,-2.60,A,,V,,V*5F
2021-05-14 13:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.48,A,7.62,-2.60,A,,V,,V*5E
2021-05-14 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.39,A,7.62,-2.60,A,,V,,V*58
2021-05-14 13:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.39,A,7.62,-2.60,A,,V,,V*5F
2021-05-14 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.44,A,7.62,-2.61,A,,V,,V*54
2021-05-14 13:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.29,A,7.63,-2.61,A,,V,,V*58
2021-05-14 13:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.24,A,7.63,-2.60,A,,V,,V*54
2021-05-14 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.24,A,7.65,-2.60,A,,V,,V*51
2021-05-14 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.18,A,7.65,-2.60,A,,V,,V*58
2021-05-14 13:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.13,A,7.65,-2.60,A,,V,,V*53
2021-05-14 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.13,A,7.66,-2.60,A,,V,,V*51
2021-05-14 13:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.10,A,7.68,-2.59,A,,V,,V*56
2021-05-14 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.10,A,7.68,-2.59,A,,V,,V*56
2021-05-14 13:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.09,A,7.68,-2.60,A,,V,,V*56
2021-05-14 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.09,A,7.68,-2.60,A,,V,,V*56
2021-05-14 13:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.02,A,7.68,-2.60,A,,V,,V*5D
2021-05-14 13:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.02,A,7.68,-2.60,A,,V,,V*5D
2021-05-14 13:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.01,A,7.68,-2.60,A,,V,,V*73
2021-05-14 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.01,A,7.66,-2.60,A,,V,,V*54
2021-05-14 13:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.01,A,7.65,-2.60,A,,V,,V*54
2021-05-14 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.05,A,7.65,-2.60,A,,V,,V*50
2021-05-14 13:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.05,A,7.64,-2.60,A,,V,,V*70
2021-05-14 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.05,A,7.63,-2.60,A,,V,,V*73
2021-05-14 13:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.08,A,7.63,-2.59,A,,V,,V*74
2021-05-14 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.08,A,7.63,-2.59,A,,V,,V*74
2021-05-14 13:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.08,A,7.62,-2.60,A,,V,,V*79
2021-05-14 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.03,A,7.62,-2.60,A,,V,,V*5D
2021-05-14 13:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.03,A,7.62,-2.60,A,,V,,V*5D
2021-05-14 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.03,A,7.63,-2.61,A,,V,,V*50
2021-05-14 13:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.03,A,7.63,-2.61,A,,V,,V*50
2021-05-14 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.03,A,7.63,-2.61,A,,V,,V*50
2021-05-14 13:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.05,A,7.63,-2.60,A,,V,,V*76
2021-05-14 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.02,A,7.63,-2.58,A,,V,,V*57
2021-05-14 13:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.02,A,7.64,-2.58,A,,V,,V*5D
2021-05-14 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.00,A,7.65,-2.57,A,,V,,V*71
2021-05-14 13:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.13,A,7.65,-2.55,A,,V,,V*5C
2021-05-14 13:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.13,A,7.65,-2.55,A,,V,,V*51
2021-05-14 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.11,A,7.65,-2.54,A,,V,,V*5F
2021-05-14 13:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.11,A,7.66,-2.54,A,,V,,V*5C
2021-05-14 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,7.67,-2.53,A,,V,,V*53
2021-05-14 13:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.11,A,7.67,-2.54,A,,V,,V*5D
2021-05-14 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.11,A,7.68,-2.54,A,,V,,V*5F
2021-05-14 13:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.24,A,7.68,-2.54,A,,V,,V*59
2021-05-14 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.49,A,7.67,-2.57,A,,V,,V*5C
2021-05-14 13:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.49,A,7.67,-2.57,A,,V,,V*5E
2021-05-14 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.55,A,7.67,-2.59,A,,V,,V*5D
2021-05-14 13:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.67,A,7.67,-2.63,A,,V,,V*55
2021-05-14 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.67,A,7.66,-2.63,A,,V,,V*56
2021-05-14 13:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.76,A,7.65,-2.65,A,,V,,V*5C
2021-05-14 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.72,A,7.65,-2.66,A,,V,,V*5B
2021-05-14 13:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.72,A,7.65,-2.66,A,,V,,V*52
2021-05-14 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.72,A,7.64,-2.66,A,,V,,V*52
2021-05-14 13:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.72,A,7.64,-2.66,A,,V,,V*52
2021-05-14 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.72,A,7.64,-2.65,A,,V,,V*50
2021-05-14 13:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.65,A,7.64,-2.62,A,,V,,V*56
2021-05-14 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.65,A,7.64,-2.62,A,,V,,V*56
2021-05-14 13:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.73,A,7.64,-2.59,A,,V,,V*5E
2021-05-14 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.77,A,7.64,-2.55,A,,V,,V*56
2021-05-14 13:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.77,A,7.64,-2.55,A,,V,,V*5E
2021-05-14 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.71,A,7.65,-2.52,A,,V,,V*57
2021-05-14 13:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.62,A,7.65,-2.49,A,,V,,V*5F
2021-05-14 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.62,A,7.65,-2.49,A,,V,,V*5A
2021-05-14 13:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.62,A,7.65,-2.49,A,,V,,V*5B
2021-05-14 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.59,A,7.65,-2.47,A,,V,,V*5D
2021-05-14 13:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.59,A,7.64,-2.47,A,,V,,V*59
2021-05-14 13:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.52,A,7.64,-2.45,A,,V,,V*56
2021-05-14 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.39,A,7.64,-2.45,A,,V,,V*5A
2021-05-14 13:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.41,A,7.64,-2.48,A,,V,,V*58
2021-05-14 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.49,A,7.64,-2.51,A,,V,,V*58
2021-05-14 13:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.49,A,7.65,-2.51,A,,V,,V*5C
2021-05-14 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.46,A,7.65,-2.54,A,,V,,V*50
2021-05-14 13:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.41,A,7.65,-2.57,A,,V,,V*54
2021-05-14 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.41,A,7.65,-2.57,A,,V,,V*53
2021-05-14 13:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.48,A,7.66,-2.63,A,,V,,V*5C
2021-05-14 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.40,A,7.66,-2.66,A,,V,,V*51
2021-05-14 13:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.40,A,7.66,-2.66,A,,V,,V*5D
2021-05-14 13:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.35,A,7.67,-2.68,A,,V,,V*5A
2021-05-14 13:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.35,A,7.67,-2.68,A,,V,,V*5A
2021-05-14 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.35,A,7.68,-2.70,A,,V,,V*55
2021-05-14 13:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.30,A,7.68,-2.67,A,,V,,V*56
2021-05-14 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.30,A,7.68,-2.67,A,,V,,V*52
2021-05-14 13:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.29,A,7.68,-2.65,A,,V,,V*5A
2021-05-14 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.30,A,7.68,-2.60,A,,V,,V*57
2021-05-14 13:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.30,A,7.67,-2.60,A,,V,,V*5D
2021-05-14 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.35,A,7.66,-2.55,A,,V,,V*5C
2021-05-14 13:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.29,A,7.66,-2.50,A,,V,,V*54
2021-05-14 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.29,A,7.65,-2.50,A,,V,,V*55
2021-05-14 13:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.29,A,7.65,-2.50,A,,V,,V*52
2021-05-14 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.48,A,7.65,-2.45,A,,V,,V*51
2021-05-14 13:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.48,A,7.64,-2.45,A,,V,,V*5C
2021-05-14 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.45,A,7.64,-2.41,A,,V,,V*55
2021-05-14 13:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.43,A,7.64,-2.38,A,,V,,V*5B
2021-05-14 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.43,A,7.63,-2.38,A,,V,,V*5A
2021-05-14 13:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.49,A,7.63,-2.38,A,,V,,V*50
2021-05-14 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.51,A,7.63,-2.38,A,,V,,V*55
2021-05-14 13:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.51,A,7.63,-2.38,A,,V,,V*55
2021-05-14 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.54,A,7.64,-2.41,A,,V,,V*5B
2021-05-14 13:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.53,A,7.64,-2.46,A,,V,,V*5B
2021-05-14 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.53,A,7.65,-2.46,A,,V,,V*5A
2021-05-14 13:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.53,A,7.66,-2.51,A,,V,,V*51
2021-05-14 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.53,A,7.66,-2.51,A,,V,,V*51
2021-05-14 13:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.65,A,7.67,-2.56,A,,V,,V*59
2021-05-14 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.80,A,7.68,-2.59,A,,V,,V*53
2021-05-14 13:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.80,A,7.68,-2.59,A,,V,,V*53
2021-05-14 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.71,A,7.68,-2.62,A,,V,,V*51
2021-05-14 13:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.54,A,7.68,-2.63,A,,V,,V*57
2021-05-14 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.54,A,7.68,-2.63,A,,V,,V*59
2021-05-14 13:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.39,A,7.67,-2.65,A,,V,,V*5F
2021-05-14 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.27,A,7.66,-2.66,A,,V,,V*54
2021-05-14 13:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.27,A,7.66,-2.66,A,,V,,V*54
2021-05-14 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.24,A,7.65,-2.64,A,,V,,V*51
2021-05-14 13:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.23,A,7.65,-2.61,A,,V,,V*54
2021-05-14 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.23,A,7.65,-2.61,A,,V,,V*54
2021-05-14 13:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.23,A,7.65,-2.61,A,,V,,V*54
2021-05-14 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.31,A,7.65,-2.58,A,,V,,V*5F
2021-05-14 13:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.52,A,7.65,-2.57,A,,V,,V*55
2021-05-14 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.52,A,7.65,-2.57,A,,V,,V*5F
2021-05-14 13:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.43,A,7.65,-2.53,A,,V,,V*5C
2021-05-14 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.29,A,7.65,-2.51,A,,V,,V*52
2021-05-14 13:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,A,7.65,-2.51,A,,V,,V*51
2021-05-14 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.38,A,7.65,-2.48,A,,V,,V*59
2021-05-14 13:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.02,A,7.65,-2.47,A,,V,,V*73
2021-05-14 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.09,A,7.65,-2.45,A,,V,,V*57
2021-05-14 13:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.09,A,7.66,-2.45,A,,V,,V*54
2021-05-14 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.27,A,7.68,-2.46,A,,V,,V*51
2021-05-14 13:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.11,A,7.68,-2.49,A,,V,,V*5B
2021-05-14 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.11,A,7.67,-2.49,A,,V,,V*5F
2021-05-14 13:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.27,A,7.68,-2.51,A,,V,,V*50
2021-05-14 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.31,A,7.68,-2.51,A,,V,,V*57
2021-05-14 13:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.31,A,7.68,-2.51,A,,V,,V*56
2021-05-14 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.27,A,7.67,-2.52,A,,V,,V*5E
2021-05-14 13:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.26,A,7.67,-2.54,A,,V,,V*59
2021-05-14 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.26,A,7.67,-2.54,A,,V,,V*5D
2021-05-14 13:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.24,A,7.66,-2.56,A,,V,,V*5A
2021-05-14 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.21,A,7.66,-2.60,A,,V,,V*5A
2021-05-14 13:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.21,A,7.66,-2.60,A,,V,,V*58
2021-05-14 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.21,A,7.65,-2.60,A,,V,,V*5B
2021-05-14 13:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.21,A,7.65,-2.60,A,,V,,V*5B
2021-05-14 13:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.16,A,7.65,-2.62,A,,V,,V*5F
2021-05-14 13:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.16,A,7.65,-2.62,A,,V,,V*54
2021-05-14 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.08,A,7.65,-2.61,A,,V,,V*58
2021-05-14 13:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.12,A,7.65,-2.60,A,,V,,V*53
2021-05-14 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.12,A,7.65,-2.60,A,,V,,V*54
2021-05-14 13:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.22,A,7.65,-2.60,A,,V,,V*57
2021-05-14 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.17,A,7.65,-2.57,A,,V,,V*55
2021-05-14 13:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.17,A,7.65,-2.57,A,,V,,V*51
2021-05-14 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.27,A,7.65,-2.54,A,,V,,V*54
2021-05-14 13:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.30,A,7.65,-2.51,A,,V,,V*59
2021-05-14 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.30,A,7.65,-2.51,A,,V,,V*59
2021-05-14 13:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.24,A,7.65,-2.48,A,,V,,V*54
2021-05-14 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.18,A,7.64,-2.45,A,,V,,V*53
2021-05-14 13:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.18,A,7.64,-2.45,A,,V,,V*53
2021-05-14 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.13,A,7.63,-2.45,A,,V,,V*5F
2021-05-14 13:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.30,A,7.62,-2.45,A,,V,,V*55
2021-05-14 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.30,A,7.62,-2.45,A,,V,,V*55
2021-05-14 13:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.26,A,7.62,-2.47,A,,V,,V*5E
2021-05-14 13:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.26,A,7.62,-2.47,A,,V,,V*5F
2021-05-14 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.25,A,7.62,-2.47,A,,V,,V*5C
2021-05-14 13:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.25,A,7.62,-2.47,A,,V,,V*5B
2021-05-14 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.25,A,7.62,-2.47,A,,V,,V*5A
2021-05-14 13:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.36,A,7.62,-2.47,A,,V,,V*5E
2021-05-14 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.26,A,7.62,-2.47,A,,V,,V*54
2021-05-14 13:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.17,A,7.62,-2.47,A,,V,,V*53
2021-05-14 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.21,A,7.62,-2.47,A,,V,,V*52
2021-05-14 13:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.29,A,7.62,-2.47,A,,V,,V*58
2021-05-14 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.28,A,7.62,-2.47,A,,V,,V*5C
2021-05-14 13:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.23,A,7.62,-2.47,A,,V,,V*57
2021-05-14 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.40,A,7.62,-2.47,A,,V,,V*55
2021-05-14 13:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.48,A,7.62,-2.47,A,,V,,V*5F
2021-05-14 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.33,A,7.62,-2.47,A,,V,,V*53
2021-05-14 13:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.19,A,7.62,-2.47,A,,V,,V*52
2021-05-14 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.30,A,,,V,,V,,V*68
2021-05-14 13:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.21,A,,,V,,V,,V*6D
2021-05-14 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.11,A,,,V,,V,,V*69
2021-05-14 13:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.21,A,,,V,,V,,V*69
2021-05-14 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.21,A,,,V,,V,,V*68
2021-05-14 13:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.27,A,,,V,,V,,V*6D
2021-05-14 13:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.27,A,,,V,,V,,V*6C
2021-05-14 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.08,A,,,V,,V,,V*63
2021-05-14 13:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.10,A,,,V,,V,,V*6F
2021-05-14 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.02,A,,,V,,V,,V*6C
2021-05-14 13:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.11,A,,,V,,V,,V*6E
2021-05-14 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.11,A,,,V,,V,,V*62
2021-05-14 13:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.08,A,,,V,,V,,V*6A
2021-05-14 13:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.11,A,,,V,,V,,V*63
2021-05-14 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.01,A,,,V,,V,,V*60
2021-05-14 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.00,A,,,V,,V,,V*4A
2021-05-14 13:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.09,A,,,V,,V,,V*45
2021-05-14 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.07,A,,,V,,V,,V*49
2021-05-14 13:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.07,A,,,V,,V,,V*4A
2021-05-14 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.01,A,,,V,,V,,V*4C
2021-05-14 13:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.08,A,,,V,,V,,V*41
2021-05-14 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2021-05-14 13:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.07,A,,,V,,V,,V*4A
2021-05-14 13:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.07,A,,,V,,V,,V*4D
2021-05-14 13:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2021-05-14 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.10,A,,,V,,V,,V*65
2021-05-14 13:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.36,A,,,V,,V,,V*64
2021-05-14 13:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.49,A,,,V,,V,,V*6C
2021-05-14 13:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.55,A,,,V,,V,,V*6A
2021-05-14 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.58,A,,,V,,V,,V*6B
2021-05-14 13:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.66,A,,,V,,V,,V*66
2021-05-14 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.77,A,,,V,,V,,V*6E
2021-05-14 13:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.62,A,,,V,,V,,V*6A
2021-05-14 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.43,A,,,V,,V,,V*69
2021-05-14 13:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.33,A,,,V,,V,,V*6E
2021-05-14 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.39,A,,,V,,V,,V*66
2021-05-14 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.35,A,,,V,,V,,V*6B
2021-05-14 13:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.36,A,,,V,,V,,V*66
2021-05-14 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.32,A,,,V,,V,,V*62
2021-05-14 13:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.36,A,,,V,,V,,V*64
2021-05-14 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.31,A,,,V,,V,,V*64
2021-05-14 13:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.36,A,,,V,,V,,V*66
2021-05-14 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.41,A,,,V,,V,,V*66
2021-05-14 13:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.49,A,,,V,,V,,V*6E
2021-05-14 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.47,A,,,V,,V,,V*60
2021-05-14 13:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.36,A,,,V,,V,,V*67
2021-05-14 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.36,A,,,V,,V,,V*67
2021-05-14 13:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.32,A,,,V,,V,,V*68
2021-05-14 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.32,A,,,V,,V,,V*6F
2021-05-14 13:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.35,A,,,V,,V,,V*64
2021-05-14 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.35,A,,,V,,V,,V*6F
2021-05-14 13:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.27,A,,,V,,V,,V*6D
2021-05-14 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.34,A,,,V,,V,,V*6F
2021-05-14 13:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.52,A,,,V,,V,,V*6F
2021-05-14 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.58,A,,,V,,V,,V*66
2021-05-14 13:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.57,A,,,V,,V,,V*6F
2021-05-14 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.71,A,,,V,,V,,V*64
2021-05-14 13:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.71,A,,,V,,V,,V*67
2021-05-14 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.62,A,,,V,,V,,V*65
2021-05-14 13:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.62,A,,,V,,V,,V*67
2021-05-14 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.55,A,,,V,,V,,V*6C
2021-05-14 13:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.45,A,,,V,,V,,V*6D
2021-05-14 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.44,A,,,V,,V,,V*6E
2021-05-14 13:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.58,A,,,V,,V,,V*6E
2021-05-14 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.70,A,,,V,,V,,V*6F
2021-05-14 13:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.71,A,,,V,,V,,V*6D
2021-05-14 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.71,A,,,V,,V,,V*65
2021-05-14 13:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.71,A,,,V,,V,,V*65
2021-05-14 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.74,A,,,V,,V,,V*68
2021-05-14 13:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.73,A,,,V,,V,,V*6D
2021-05-14 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.80,A,,,V,,V,,V*6B
2021-05-14 13:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.80,A,,,V,,V,,V*6F
2021-05-14 13:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.80,A,,,V,,V,,V*65
2021-05-14 13:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.87,A,,,V,,V,,V*62
2021-05-14 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.83,A,,,V,,V,,V*68
2021-05-14 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.68,A,,,V,,V,,V*68
2021-05-14 13:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.58,A,,,V,,V,,V*6C
2021-05-14 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.55,A,,,V,,V,,V*62
2021-05-14 13:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.53,A,,,V,,V,,V*64
2021-05-14 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.32,A,,,V,,V,,V*62
2021-05-14 13:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.27,A,,,V,,V,,V*6C
2021-05-14 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.31,A,,,V,,V,,V*6E
2021-05-14 13:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.30,A,,,V,,V,,V*60
2021-05-14 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.24,A,,,V,,V,,V*65
2021-05-14 13:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.29,A,,,V,,V,,V*60
2021-05-14 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.29,A,,,V,,V,,V*67
2021-05-14 13:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.27,A,,,V,,V,,V*69
2021-05-14 13:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.30,A,,,V,,V,,V*6E
2021-05-14 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.30,A,,,V,,V,,V*68
2021-05-14 13:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.01,A,,,V,,V,,V*6A
2021-05-14 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.04,A,,,V,,V,,V*4C
2021-05-14 13:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.08,A,,,V,,V,,V*43
2021-05-14 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.09,A,,,V,,V,,V*43
2021-05-14 13:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.02,A,,,V,,V,,V*4B
2021-05-14 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2021-05-14 13:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.01,A,,,V,,V,,V*4C
2021-05-14 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.00,A,,,V,,V,,V*4D
2021-05-14 13:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2021-05-14 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2021-05-14 13:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2021-05-14 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.07,A,,,V,,V,,V*4C
2021-05-14 13:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.02,A,,,V,,V,,V*4D
2021-05-14 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.00,A,,,V,,V,,V*4B
2021-05-14 13:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2021-05-14 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2021-05-14 13:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2021-05-14 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.05,A,,,V,,V,,V*60
2021-05-14 13:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.04,A,,,V,,V,,V*65
2021-05-14 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.14,A,,,V,,V,,V*6B
2021-05-14 13:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.35,A,,,V,,V,,V*68
2021-05-14 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.42,A,,,V,,V,,V*6E
2021-05-14 13:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.41,A,,,V,,V,,V*69
2021-05-14 13:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.22,A,,,V,,V,,V*6C
2021-05-14 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.14,A,,,V,,V,,V*6B
2021-05-14 13:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.29,A,,,V,,V,,V*65
2021-05-14 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.15,A,,,V,,V,,V*6E
2021-05-14 13:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.14,A,,,V,,V,,V*6D
2021-05-14 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.16,A,,,V,,V,,V*6F
2021-05-14 13:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.21,A,,,V,,V,,V*6F
2021-05-14 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.13,A,,,V,,V,,V*6C
2021-05-14 13:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.08,A,,,V,,V,,V*6B
2021-05-14 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.13,A,,,V,,V,,V*61
2021-05-14 13:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.12,A,,,V,,V,,V*68
2021-05-14 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.07,A,,,V,,V,,V*6D
2021-05-14 13:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.16,A,,,V,,V,,V*68
2021-05-14 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.15,A,,,V,,V,,V*6A
2021-05-14 13:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.11,A,,,V,,V,,V*6C
2021-05-14 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.11,A,,,V,,V,,V*62
2021-05-14 13:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2021-05-14 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.06,A,,,V,,V,,V*64
2021-05-14 13:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.27,A,,,V,,V,,V*6A
2021-05-14 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.36,A,,,V,,V,,V*6B
2021-05-14 13:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.31,A,,,V,,V,,V*6B
2021-05-14 13:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.26,A,,,V,,V,,V*6B
2021-05-14 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.26,A,,,V,,V,,V*6B
2021-05-14 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.28,A,,,V,,V,,V*65
2021-05-14 13:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.43,A,,,V,,V,,V*64
2021-05-14 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.49,A,,,V,,V,,V*6B
2021-05-14 13:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.36,A,,,V,,V,,V*64
2021-05-14 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.36,A,,,V,,V,,V*67
2021-05-14 13:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.30,A,,,V,,V,,V*64
2021-05-14 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.39,A,,,V,,V,,V*6D
2021-05-14 13:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.41,A,,,V,,V,,V*62
2021-05-14 13:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.36,A,,,V,,V,,V*65
2021-05-14 13:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.38,A,,,V,,V,,V*6B
2021-05-14 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.38,A,,,V,,V,,V*68
2021-05-14 13:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.69,A,,,V,,V,,V*6D
2021-05-14 13:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.56,A,,,V,,V,,V*6E
2021-05-14 13:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.46,A,,,V,,V,,V*6E
2021-05-14 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.40,A,,,V,,V,,V*60
2021-05-14 13:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.50,A,,,V,,V,,V*65
2021-05-14 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.50,A,,,V,,V,,V*69
2021-05-14 13:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.52,A,,,V,,V,,V*61
2021-05-14 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.50,A,,,V,,V,,V*65
2021-05-14 13:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.45,A,,,V,,V,,V*63
2021-05-14 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.45,A,,,V,,V,,V*63
2021-05-14 13:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.38,A,,,V,,V,,V*60
2021-05-14 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.25,A,,,V,,V,,V*6C
2021-05-14 13:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.14,A,,,V,,V,,V*67
2021-05-14 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.16,A,,,V,,V,,V*6B
2021-05-14 13:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.05,A,,,V,,V,,V*69
2021-05-14 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.05,A,,,V,,V,,V*68
2021-05-14 13:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.01,A,,,V,,V,,V*69
2021-05-14 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.08,A,,,V,,V,,V*61
2021-05-14 13:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.08,A,,,V,,V,,V*62
2021-05-14 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.14,A,,,V,,V,,V*6C
2021-05-14 13:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.30,A,,,V,,V,,V*65
2021-05-14 13:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.27,A,,,V,,V,,V*6A
2021-05-14 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.31,A,,,V,,V,,V*63
2021-05-14 13:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.46,A,,,V,,V,,V*63
2021-05-14 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.36,A,,,V,,V,,V*63
2021-05-14 13:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.47,A,,,V,,V,,V*6D
2021-05-14 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.41,A,,,V,,V,,V*6A
2021-05-14 13:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.05,A,,,V,,V,,V*60
2021-05-14 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.05,A,,,V,,V,,V*60
2021-05-14 13:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.04,A,,,V,,V,,V*67
2021-05-14 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.04,A,,,V,,V,,V*40
2021-05-14 13:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.00,A,,,V,,V,,V*44
2021-05-14 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.17,A,,,V,,V,,V*6D
2021-05-14 13:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.24,A,,,V,,V,,V*6A
2021-05-14 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.30,A,,,V,,V,,V*6B
2021-05-14 13:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.30,A,,,V,,V,,V*6A
2021-05-14 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.31,A,,,V,,V,,V*6C
2021-05-14 13:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.38,A,,,V,,V,,V*65
2021-05-14 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.44,A,,,V,,V,,V*6D
2021-05-14 13:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.54,A,,,V,,V,,V*60
2021-05-14 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.66,A,,,V,,V,,V*66
2021-05-14 13:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.64,A,,,V,,V,,V*64
2021-05-14 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.69,A,,,V,,V,,V*63
2021-05-14 13:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.70,A,,,V,,V,,V*6A
2021-05-14 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.73,A,,,V,,V,,V*62
2021-05-14 13:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.66,A,,,V,,V,,V*64
2021-05-14 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.63,A,,,V,,V,,V*62
2021-05-14 13:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.63,A,,,V,,V,,V*63
2021-05-14 13:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.55,A,,,V,,V,,V*6B
2021-05-14 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.48,A,,,V,,V,,V*65
2021-05-14 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.30,A,,,V,,V,,V*6D
2021-05-14 13:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.33,A,,,V,,V,,V*63
2021-05-14 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.30,A,,,V,,V,,V*68
2021-05-14 13:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.30,A,,,V,,V,,V*6A
2021-05-14 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.39,A,,,V,,V,,V*62
2021-05-14 13:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.31,A,,,V,,V,,V*69
2021-05-14 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.26,A,,,V,,V,,V*6F
2021-05-14 13:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.36,A,,,V,,V,,V*6E
2021-05-14 13:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.36,A,,,V,,V,,V*6F
2021-05-14 13:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.31,A,,,V,,V,,V*69
2021-05-14 13:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.27,A,,,V,,V,,V*6B
2021-05-14 13:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.21,A,,,V,,V,,V*6D
2021-05-14 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.21,A,,,V,,V,,V*6D
2021-05-14 13:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.28,A,,,V,,V,,V*62
2021-05-14 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.30,A,,,V,,V,,V*6E
2021-05-14 13:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.21,A,,,V,,V,,V*61
2021-05-14 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2021-05-14 13:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.36,A,,,V,,V,,V*6F
2021-05-14 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.52,A,,,V,,V,,V*69
2021-05-14 13:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.51,A,,,V,,V,,V*6F
2021-05-14 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.61,A,,,V,,V,,V*6B
2021-05-14 13:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.53,A,,,V,,V,,V*6D
2021-05-14 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.49,A,,,V,,V,,V*64
2021-05-14 13:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.46,A,,,V,,V,,V*68
2021-05-14 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.45,A,,,V,,V,,V*68
2021-05-14 13:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.45,A,,,V,,V,,V*6C
2021-05-14 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.45,A,,,V,,V,,V*6D
2021-05-14 13:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.46,A,,,V,,V,,V*61
2021-05-14 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.46,A,,,V,,V,,V*69
2021-05-14 13:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.36,A,,,V,,V,,V*6E
2021-05-14 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2021-05-14 13:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.44,A,,,V,,V,,V*69
2021-05-14 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.37,A,,,V,,V,,V*6D
2021-05-14 13:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.51,A,,,V,,V,,V*6F
2021-05-14 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.51,A,,,V,,V,,V*6F
2021-05-14 13:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.49,A,,,V,,V,,V*66
2021-05-14 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.44,A,,,V,,V,,V*68
2021-05-14 13:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.52,A,,,V,,V,,V*6F
2021-05-14 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.44,A,,,V,,V,,V*6F
2021-05-14 13:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.35,A,,,V,,V,,V*6B
2021-05-14 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.39,A,,,V,,V,,V*68
2021-05-14 13:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.54,A,,,V,,V,,V*6F
2021-05-14 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.57,A,,,V,,V,,V*6C
2021-05-14 13:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.59,A,,,V,,V,,V*61
2021-05-14 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.55,A,,,V,,V,,V*6D
2021-05-14 13:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.70,A,,,V,,V,,V*65
2021-05-14 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.74,A,,,V,,V,,V*64
2021-05-14 13:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.52,A,,,V,,V,,V*65
2021-05-14 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.52,A,,,V,,V,,V*67
2021-05-14 13:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.46,A,,,V,,V,,V*62
2021-05-14 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.57,A,,,V,,V,,V*63
2021-05-14 13:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.73,A,,,V,,V,,V*62
2021-05-14 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.76,A,,,V,,V,,V*65
2021-05-14 13:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.77,A,,,V,,V,,V*6C
2021-05-14 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.74,A,,,V,,V,,V*65
2021-05-14 13:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.77,A,,,V,,V,,V*66
2021-05-14 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.77,A,,,V,,V,,V*66
2021-05-14 13:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.69,A,,,V,,V,,V*6F
2021-05-14 13:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.78,A,,,V,,V,,V*6A
2021-05-14 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.77,A,,,V,,V,,V*61
2021-05-14 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.85,A,,,V,,V,,V*62
2021-05-14 13:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.74,A,,,V,,V,,V*6C
2021-05-14 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.65,A,,,V,,V,,V*6C
2021-05-14 13:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.47,A,,,V,,V,,V*66
2021-05-14 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.55,A,,,V,,V,,V*62
2021-05-14 13:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.55,A,,,V,,V,,V*61
2021-05-14 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.46,A,,,V,,V,,V*63
2021-05-14 13:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.49,A,,,V,,V,,V*65
2021-05-14 13:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.32,A,,,V,,V,,V*68
2021-05-14 13:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.27,A,,,V,,V,,V*67
2021-05-14 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.13,A,,,V,,V,,V*65
2021-05-14 13:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.13,A,,,V,,V,,V*61
2021-05-14 13:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.13,A,,,V,,V,,V*61
2021-05-14 13:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.08,A,,,V,,V,,V*6D
2021-05-14 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.04,A,,,V,,V,,V*61
2021-05-14 13:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.05,A,,,V,,V,,V*4D
2021-05-14 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.02,A,,,V,,V,,V*4B
2021-05-14 13:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.06,A,,,V,,V,,V*62
2021-05-14 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.00,A,,,V,,V,,V*49
2021-05-14 13:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.14,A,,,V,,V,,V*62
2021-05-14 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.26,A,,,V,,V,,V*63
2021-05-14 13:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.15,A,,,V,,V,,V*68
2021-05-14 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.17,A,,,V,,V,,V*6A
2021-05-14 13:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.14,A,,,V,,V,,V*67
2021-05-14 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.49,A,,,V,,V,,V*60
2021-05-14 13:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.45,A,,,V,,V,,V*62
2021-05-14 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.45,A,,,V,,V,,V*64
2021-05-14 13:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.49,A,,,V,,V,,V*6B
2021-05-14 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.49,A,,,V,,V,,V*61
2021-05-14 13:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.44,A,,,V,,V,,V*66
2021-05-14 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.39,A,,,V,,V,,V*6C
2021-05-14 13:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.21,A,,,V,,V,,V*64
2021-05-14 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.27,A,,,V,,V,,V*67
2021-05-14 13:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.21,A,,,V,,V,,V*62
2021-05-14 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.18,A,,,V,,V,,V*65
2021-05-14 13:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.21,A,,,V,,V,,V*6E
2021-05-14 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.30,A,,,V,,V,,V*6E
2021-05-14 13:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.30,A,,,V,,V,,V*6F
2021-05-14 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.30,A,,,V,,V,,V*60
2021-05-14 13:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.27,A,,,V,,V,,V*62
2021-05-14 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.11,A,,,V,,V,,V*66
2021-05-14 13:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.21,A,,,V,,V,,V*61
2021-05-14 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.28,A,,,V,,V,,V*6C
2021-05-14 13:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.46,A,,,V,,V,,V*61
2021-05-14 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.29,A,,,V,,V,,V*6E
2021-05-14 13:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.21,A,,,V,,V,,V*66
2021-05-14 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.11,A,,,V,,V,,V*60
2021-05-14 13:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.17,A,,,V,,V,,V*60
2021-05-14 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.25,A,,,V,,V,,V*61
2021-05-14 13:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.24,A,,,V,,V,,V*60
2021-05-14 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.23,A,,,V,,V,,V*62
2021-05-14 13:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.28,A,,,V,,V,,V*66
2021-05-14 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.35,A,,,V,,V,,V*6A
2021-05-14 13:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.35,A,,,V,,V,,V*6A
2021-05-14 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.32,A,,,V,,V,,V*67
2021-05-14 13:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.23,A,,,V,,V,,V*6C
2021-05-14 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.25,A,,,V,,V,,V*6B
2021-05-14 13:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.37,A,,,V,,V,,V*66
2021-05-14 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.36,A,,,V,,V,,V*65
2021-05-14 13:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.49,A,,,V,,V,,V*6B
2021-05-14 13:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.42,A,,,V,,V,,V*64
2021-05-14 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.54,A,,,V,,V,,V*62
2021-05-14 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.54,A,,,V,,V,,V*62
2021-05-14 13:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.51,A,,,V,,V,,V*6A
2021-05-14 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.61,A,,,V,,V,,V*6E
2021-05-14 13:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.47,A,,,V,,V,,V*6B
2021-05-14 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.43,A,,,V,,V,,V*6E
2021-05-14 13:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.27,A,,,V,,V,,V*6B
2021-05-14 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.32,A,,,V,,V,,V*6E
2021-05-14 13:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.18,A,,,V,,V,,V*62
2021-05-14 13:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.38,A,,,V,,V,,V*65
2021-05-14 13:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.38,A,,,V,,V,,V*68
2021-05-14 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.30,A,,,V,,V,,V*61
2021-05-14 13:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.35,A,,,V,,V,,V*65
2021-05-14 13:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.32,A,,,V,,V,,V*62
2021-05-14 13:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.37,A,,,V,,V,,V*6F
2021-05-14 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.16,A,,,V,,V,,V*6D
2021-05-14 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.16,A,,,V,,V,,V*6E
2021-05-14 13:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.14,A,,,V,,V,,V*6C
2021-05-14 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.23,A,,,V,,V,,V*68
2021-05-14 13:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.17,A,,,V,,V,,V*6B
2021-05-14 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.24,A,,,V,,V,,V*65
2021-05-14 13:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.30,A,,,V,,V,,V*6A
2021-05-14 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.26,A,,,V,,V,,V*6A
2021-05-14 13:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.25,A,,,V,,V,,V*69
2021-05-14 13:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.32,A,,,V,,V,,V*68
2021-05-14 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.28,A,,,V,,V,,V*64
2021-05-14 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.28,A,,,V,,V,,V*61
2021-05-14 13:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.30,A,,,V,,V,,V*6B
2021-05-14 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.41,A,,,V,,V,,V*67
2021-05-14 13:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.36,A,,,V,,V,,V*66
2021-05-14 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.26,A,,,V,,V,,V*6E
2021-05-14 13:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.26,A,,,V,,V,,V*6E
2021-05-14 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.24,A,,,V,,V,,V*6F
2021-05-14 13:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.44,A,,,V,,V,,V*6A
2021-05-14 13:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.25,A,,,V,,V,,V*64
2021-05-14 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.31,A,,,V,,V,,V*60
2021-05-14 13:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.12,A,,,V,,V,,V*61
2021-05-14 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.08,A,,,V,,V,,V*6A
2021-05-14 13:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.27,A,,,V,,V,,V*6B
2021-05-14 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.35,A,,,V,,V,,V*68
2021-05-14 13:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.42,A,,,V,,V,,V*68
2021-05-14 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.40,A,,,V,,V,,V*6A
2021-05-14 13:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.43,A,,,V,,V,,V*6E
2021-05-14 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.24,A,,,V,,V,,V*69
2021-05-14 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2021-05-14 13:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.18,A,,,V,,V,,V*6F
2021-05-14 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.13,A,,,V,,V,,V*64
2021-05-14 13:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,A,,,V,,V,,V*62
2021-05-14 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.15,A,,,V,,V,,V*63
2021-05-14 13:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.14,A,,,V,,V,,V*62
2021-05-14 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.16,A,,,V,,V,,V*66
2021-05-14 13:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.10,A,,,V,,V,,V*61
2021-05-14 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.14,A,,,V,,V,,V*60
2021-05-14 13:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.09,A,,,V,,V,,V*6C
2021-05-14 13:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.17,A,,,V,,V,,V*63
2021-05-14 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.16,A,,,V,,V,,V*64
2021-05-14 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.23,A,,,V,,V,,V*62
2021-05-14 13:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.33,A,,,V,,V,,V*60
2021-05-14 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.37,A,,,V,,V,,V*61
2021-05-14 13:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.37,A,,,V,,V,,V*62
2021-05-14 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.38,A,,,V,,V,,V*67
2021-05-14 13:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.54,A,,,V,,V,,V*69
2021-05-14 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.55,A,,,V,,V,,V*6A
2021-05-14 13:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.53,A,,,V,,V,,V*64
2021-05-14 13:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.55,A,,,V,,V,,V*68
2021-05-14 13:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.48,A,,,V,,V,,V*61
2021-05-14 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.52,A,,,V,,V,,V*68
2021-05-14 13:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.48,A,,,V,,V,,V*61
2021-05-14 13:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.44,A,,,V,,V,,V*63
2021-05-14 13:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.44,A,,,V,,V,,V*63
2021-05-14 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.46,A,,,V,,V,,V*60
2021-05-14 13:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.46,A,,,V,,V,,V*62
2021-05-14 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.46,A,,,V,,V,,V*69
2021-05-14 13:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.56,A,,,V,,V,,V*64
2021-05-14 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.70,A,,,V,,V,,V*6B
2021-05-14 13:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.78,A,,,V,,V,,V*6D
2021-05-14 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.83,A,,,V,,V,,V*6C
2021-05-14 13:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.71,A,,,V,,V,,V*61
2021-05-14 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.53,A,,,V,,V,,V*67
2021-05-14 13:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.43,A,,,V,,V,,V*63
2021-05-14 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.29,A,,,V,,V,,V*6C
2021-05-14 13:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.29,A,,,V,,V,,V*6C
2021-05-14 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.36,A,,,V,,V,,V*64
2021-05-14 13:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.25,A,,,V,,V,,V*61
2021-05-14 13:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.17,A,,,V,,V,,V*61
2021-05-14 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,A,,,V,,V,,V*64
2021-05-14 13:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.25,A,,,V,,V,,V*65
2021-05-14 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.27,A,,,V,,V,,V*67
2021-05-14 13:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.27,A,,,V,,V,,V*68
2021-05-14 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.28,A,,,V,,V,,V*68
2021-05-14 13:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.21,A,,,V,,V,,V*6A
2021-05-14 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.21,A,,,V,,V,,V*6E
2021-05-14 13:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.21,A,,,V,,V,,V*61
2021-05-14 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.27,A,,,V,,V,,V*65
2021-05-14 13:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.35,A,,,V,,V,,V*6F
2021-05-14 13:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.35,A,,,V,,V,,V*6F
2021-05-14 13:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.40,A,,,V,,V,,V*6D
2021-05-14 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.42,A,,,V,,V,,V*6F
2021-05-14 13:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.42,A,,,V,,V,,V*6E
2021-05-14 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.28,A,,,V,,V,,V*69
2021-05-14 13:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.21,A,,,V,,V,,V*69
2021-05-14 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.11,A,,,V,,V,,V*6E
2021-05-14 13:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.27,A,,,V,,V,,V*6B
2021-05-14 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.28,A,,,V,,V,,V*64
2021-05-14 13:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.17,A,,,V,,V,,V*64
2021-05-14 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.16,A,,,V,,V,,V*65
2021-05-14 13:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.24,A,,,V,,V,,V*6A
2021-05-14 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.30,A,,,V,,V,,V*6F
2021-05-14 13:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.44,A,,,V,,V,,V*6C
2021-05-14 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.37,A,,,V,,V,,V*68
2021-05-14 13:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.45,A,,,V,,V,,V*63
2021-05-14 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.46,A,,,V,,V,,V*62
2021-05-14 13:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.38,A,,,V,,V,,V*66
2021-05-14 13:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.42,A,,,V,,V,,V*65
2021-05-14 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.42,A,,,V,,V,,V*6F
2021-05-14 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.46,A,,,V,,V,,V*61
2021-05-14 13:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.42,A,,,V,,V,,V*6D
2021-05-14 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.42,A,,,V,,V,,V*6B
2021-05-14 13:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.35,A,,,V,,V,,V*6B
2021-05-14 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.30,A,,,V,,V,,V*6B
2021-05-14 13:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.26,A,,,V,,V,,V*6E
2021-05-14 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.28,A,,,V,,V,,V*60
2021-05-14 13:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.39,A,,,V,,V,,V*61
2021-05-14 13:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.47,A,,,V,,V,,V*6E
2021-05-14 13:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.53,A,,,V,,V,,V*61
2021-05-14 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.55,A,,,V,,V,,V*62
2021-05-14 13:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.61,A,,,V,,V,,V*65
2021-05-14 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.60,A,,,V,,V,,V*64
2021-05-14 13:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.60,A,,,V,,V,,V*65
2021-05-14 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.51,A,,,V,,V,,V*68
2021-05-14 13:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.52,A,,,V,,V,,V*61
2021-05-14 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.53,A,,,V,,V,,V*60
2021-05-14 13:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.50,A,,,V,,V,,V*64
2021-05-14 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.30,A,,,V,,V,,V*6C
2021-05-14 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.28,A,,,V,,V,,V*65
2021-05-14 13:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.36,A,,,V,,V,,V*6F
2021-05-14 13:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.30,A,,,V,,V,,V*6E
2021-05-14 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.36,A,,,V,,V,,V*69
2021-05-14 13:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.36,A,,,V,,V,,V*65
2021-05-14 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.34,A,,,V,,V,,V*65
2021-05-14 13:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.32,A,,,V,,V,,V*6D
2021-05-14 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.33,A,,,V,,V,,V*67
2021-05-14 13:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.23,A,,,V,,V,,V*63
2021-05-14 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.19,A,,,V,,V,,V*6A
2021-05-14 13:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.31,A,,,V,,V,,V*6F
2021-05-14 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.31,A,,,V,,V,,V*6A
2021-05-14 13:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.39,A,,,V,,V,,V*61
2021-05-14 13:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.50,A,,,V,,V,,V*63
2021-05-14 13:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.56,A,,,V,,V,,V*6F
2021-05-14 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.55,A,,,V,,V,,V*65
2021-05-14 13:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.62,A,,,V,,V,,V*62
2021-05-14 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.52,A,,,V,,V,,V*6B
2021-05-14 13:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.41,A,,,V,,V,,V*63
2021-05-14 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.33,A,,,V,,V,,V*66
2021-05-14 13:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.34,A,,,V,,V,,V*61
2021-05-14 13:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.36,A,,,V,,V,,V*67
2021-05-14 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.32,A,,,V,,V,,V*6B
2021-05-14 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.49,A,,,V,,V,,V*65
2021-05-14 13:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.46,A,,,V,,V,,V*6C
2021-05-14 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.52,A,,,V,,V,,V*69
2021-05-14 13:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.65,A,,,V,,V,,V*6C
2021-05-14 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.55,A,,,V,,V,,V*68
2021-05-14 13:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.68,A,,,V,,V,,V*66
2021-05-14 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.57,A,,,V,,V,,V*6A
2021-05-14 13:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.74,A,,,V,,V,,V*69
2021-05-14 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.86,A,,,V,,V,,V*6D
2021-05-14 13:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.71,A,,,V,,V,,V*6D
2021-05-14 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.59,A,,,V,,V,,V*65
2021-05-14 13:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.62,A,,,V,,V,,V*6D
2021-05-14 13:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.62,A,,,V,,V,,V*67
2021-05-14 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.61,A,,,V,,V,,V*65
2021-05-14 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.74,A,,,V,,V,,V*62
2021-05-14 13:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.62,A,,,V,,V,,V*68
2021-05-14 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.73,A,,,V,,V,,V*65
2021-05-14 13:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.80,A,,,V,,V,,V*6E
2021-05-14 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.80,A,,,V,,V,,V*6B
2021-05-14 13:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.82,A,,,V,,V,,V*69
2021-05-14 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.77,A,,,V,,V,,V*65
2021-05-14 13:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.72,A,,,V,,V,,V*63
2021-05-14 13:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.80,A,,,V,,V,,V*6E
2021-05-14 13:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.80,A,,,V,,V,,V*6D
2021-05-14 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.71,A,,,V,,V,,V*63
2021-05-14 13:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.71,A,,,V,,V,,V*61
2021-05-14 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.71,A,,,V,,V,,V*60
2021-05-14 13:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.66,A,,,V,,V,,V*65
2021-05-14 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.79,A,,,V,,V,,V*69
2021-05-14 13:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.83,A,,,V,,V,,V*6E
2021-05-14 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.84,A,,,V,,V,,V*6D
2021-05-14 13:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.89,A,,,V,,V,,V*60
2021-05-14 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.93,A,,,V,,V,,V*6B
2021-05-14 13:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.89,A,,,V,,V,,V*6E
2021-05-14 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.96,A,,,V,,V,,V*61
2021-05-14 13:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.85,A,,,V,,V,,V*63
2021-05-14 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.74,A,,,V,,V,,V*6D
2021-05-14 13:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.61,A,,,V,,V,,V*67
2021-05-14 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.55,A,,,V,,V,,V*65
2021-05-14 13:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.45,A,,,V,,V,,V*66
2021-05-14 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.49,A,,,V,,V,,V*63
2021-05-14 13:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.50,A,,,V,,V,,V*62
2021-05-14 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.47,A,,,V,,V,,V*60
2021-05-14 13:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.60,A,,,V,,V,,V*66
2021-05-14 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.60,A,,,V,,V,,V*67
2021-05-14 13:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.52,A,,,V,,V,,V*64
2021-05-14 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.52,A,,,V,,V,,V*69
2021-05-14 13:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.52,A,,,V,,V,,V*68
2021-05-14 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.53,A,,,V,,V,,V*68
2021-05-14 13:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.61,A,,,V,,V,,V*62
2021-05-14 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.43,A,,,V,,V,,V*64
2021-05-14 13:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.41,A,,,V,,V,,V*60
2021-05-14 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.47,A,,,V,,V,,V*66
2021-05-14 13:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.64,A,,,V,,V,,V*67
2021-05-14 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.59,A,,,V,,V,,V*69
2021-05-14 13:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.62,A,,,V,,V,,V*61
2021-05-14 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.62,A,,,V,,V,,V*63
2021-05-14 13:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.50,A,,,V,,V,,V*64
2021-05-14 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.55,A,,,V,,V,,V*63
2021-05-14 13:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.55,A,,,V,,V,,V*6C
2021-05-14 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.53,A,,,V,,V,,V*6B
2021-05-14 13:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.49,A,,,V,,V,,V*61
2021-05-14 13:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.40,A,,,V,,V,,V*63
2021-05-14 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.44,A,,,V,,V,,V*6C
2021-05-14 13:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.43,A,,,V,,V,,V*64
2021-05-14 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.36,A,,,V,,V,,V*66
2021-05-14 13:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.52,A,,,V,,V,,V*6A
2021-05-14 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.39,A,,,V,,V,,V*69
2021-05-14 13:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.36,A,,,V,,V,,V*68
2021-05-14 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.36,A,,,V,,V,,V*6F
2021-05-14 13:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.36,A,,,V,,V,,V*69
2021-05-14 13:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.50,A,,,V,,V,,V*60
2021-05-14 13:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.65,A,,,V,,V,,V*6E
2021-05-14 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.66,A,,,V,,V,,V*6C
2021-05-14 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.77,A,,,V,,V,,V*64
2021-05-14 13:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.76,A,,,V,,V,,V*65
2021-05-14 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.96,A,,,V,,V,,V*6D
2021-05-14 13:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.83,A,,,V,,V,,V*67
2021-05-14 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.79,A,,,V,,V,,V*68
2021-05-14 13:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.65,A,,,V,,V,,V*62
2021-05-14 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.65,A,,,V,,V,,V*60
2021-05-14 13:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.54,A,,,V,,V,,V*62
2021-05-14 13:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.46,A,,,V,,V,,V*61
2021-05-14 13:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.46,A,,,V,,V,,V*66
2021-05-14 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.54,A,,,V,,V,,V*65
2021-05-14 13:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.66,A,,,V,,V,,V*64
2021-05-14 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.69,A,,,V,,V,,V*6E
2021-05-14 13:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.66,A,,,V,,V,,V*66
2021-05-14 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.56,A,,,V,,V,,V*60
2021-05-14 13:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.56,A,,,V,,V,,V*61
2021-05-14 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.46,A,,,V,,V,,V*62
2021-05-14 13:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.39,A,,,V,,V,,V*61
2021-05-14 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.42,A,,,V,,V,,V*6D
2021-05-14 13:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.36,A,,,V,,V,,V*67
2021-05-14 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.47,A,,,V,,V,,V*65
2021-05-14 13:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.54,A,,,V,,V,,V*65
2021-05-14 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.60,A,,,V,,V,,V*67
2021-05-14 13:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.65,A,,,V,,V,,V*65
2021-05-14 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.77,A,,,V,,V,,V*60
2021-05-14 13:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.77,A,,,V,,V,,V*62
2021-05-14 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.71,A,,,V,,V,,V*6A
2021-05-14 13:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.66,A,,,V,,V,,V*65
2021-05-14 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.57,A,,,V,,V,,V*67
2021-05-14 13:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.61,A,,,V,,V,,V*65
2021-05-14 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.81,A,,,V,,V,,V*6B
2021-05-14 13:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.80,A,,,V,,V,,V*68
2021-05-14 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.79,A,,,V,,V,,V*6B
2021-05-14 13:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.79,A,,,V,,V,,V*6B
2021-05-14 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.93,A,,,V,,V,,V*6F
2021-05-14 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.04,A,,,V,,V,,V*66
2021-05-14 13:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.13,A,,,V,,V,,V*64
2021-05-14 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.03,A,,,V,,V,,V*62
2021-05-14 13:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.02,A,,,V,,V,,V*66
2021-05-14 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.08,A,,,V,,V,,V*6C
2021-05-14 13:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.03,A,,,V,,V,,V*61
2021-05-14 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.96,A,,,V,,V,,V*6F
2021-05-14 13:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.87,A,,,V,,V,,V*69
2021-05-14 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.87,A,,,V,,V,,V*6F
2021-05-14 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.87,A,,,V,,V,,V*69
2021-05-14 13:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.77,A,,,V,,V,,V*63
2021-05-14 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.70,A,,,V,,V,,V*64
2021-05-14 13:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.66,A,,,V,,V,,V*63
2021-05-14 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.68,A,,,V,,V,,V*68
2021-05-14 13:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.74,A,,,V,,V,,V*61
2021-05-14 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.69,A,,,V,,V,,V*6A
2021-05-14 13:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.55,A,,,V,,V,,V*63
2021-05-14 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.46,A,,,V,,V,,V*66
2021-05-14 13:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.50,A,,,V,,V,,V*67
2021-05-14 13:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.49,A,,,V,,V,,V*6F
2021-05-14 13:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.50,A,,,V,,V,,V*64
2021-05-14 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.58,A,,,V,,V,,V*6B
2021-05-14 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.68,A,,,V,,V,,V*60
2021-05-14 13:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.63,A,,,V,,V,,V*63
2021-05-14 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.68,A,,,V,,V,,V*6B
2021-05-14 13:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.64,A,,,V,,V,,V*66
2021-05-14 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.77,A,,,V,,V,,V*62
2021-05-14 13:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.77,A,,,V,,V,,V*66
2021-05-14 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.83,A,,,V,,V,,V*6B
2021-05-14 13:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.72,A,,,V,,V,,V*67
2021-05-14 13:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.80,A,,,V,,V,,V*6E
2021-05-14 13:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.98,A,,,V,,V,,V*67
2021-05-14 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.93,A,,,V,,V,,V*6F
2021-05-14 13:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.72,A,,,V,,V,,V*65
2021-05-14 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.60,A,,,V,,V,,V*66
2021-05-14 13:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.55,A,,,V,,V,,V*60
2021-05-14 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.45,A,,,V,,V,,V*64
2021-05-14 13:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.58,A,,,V,,V,,V*63
2021-05-14 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.68,A,,,V,,V,,V*68
2021-05-14 13:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.67,A,,,V,,V,,V*65
2021-05-14 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.58,A,,,V,,V,,V*6F
2021-05-14 13:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.61,A,,,V,,V,,V*62
2021-05-14 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.61,A,,,V,,V,,V*61
2021-05-14 13:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.54,A,,,V,,V,,V*6D
2021-05-14 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.65,A,,,V,,V,,V*6F
2021-05-14 13:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.54,A,,,V,,V,,V*62
2021-05-14 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.67,A,,,V,,V,,V*64
2021-05-14 13:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.57,A,,,V,,V,,V*66
2021-05-14 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.63,A,,,V,,V,,V*67
2021-05-14 13:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.57,A,,,V,,V,,V*64
2021-05-14 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.55,A,,,V,,V,,V*61
2021-05-14 13:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.55,A,,,V,,V,,V*63
2021-05-14 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.52,A,,,V,,V,,V*64
2021-05-14 13:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.61,A,,,V,,V,,V*65
2021-05-14 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.54,A,,,V,,V,,V*6D
2021-05-14 13:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.56,A,,,V,,V,,V*61
2021-05-14 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.44,A,,,V,,V,,V*6D
2021-05-14 13:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.47,A,,,V,,V,,V*6A
2021-05-14 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.43,A,,,V,,V,,V*6E
2021-05-14 13:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.43,A,,,V,,V,,V*6B
2021-05-14 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.43,A,,,V,,V,,V*69
2021-05-14 13:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.39,A,,,V,,V,,V*64
2021-05-14 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.55,A,,,V,,V,,V*6B
2021-05-14 13:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.55,A,,,V,,V,,V*6D
2021-05-14 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.68,A,,,V,,V,,V*63
2021-05-14 13:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.68,A,,,V,,V,,V*66
2021-05-14 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.59,A,,,V,,V,,V*64
2021-05-14 13:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.66,A,,,V,,V,,V*6C
2021-05-14 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.52,A,,,V,,V,,V*6D
2021-05-14 13:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.46,A,,,V,,V,,V*60
2021-05-14 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.40,A,,,V,,V,,V*68
2021-05-14 13:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.40,A,,,V,,V,,V*6D
2021-05-14 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.40,A,,,V,,V,,V*6A
2021-05-14 13:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.46,A,,,V,,V,,V*6E
2021-05-14 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.59,A,,,V,,V,,V*61
2021-05-14 13:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.59,A,,,V,,V,,V*61
2021-05-14 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.52,A,,,V,,V,,V*6A
2021-05-14 13:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.80,A,,,V,,V,,V*69
2021-05-14 13:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.80,A,,,V,,V,,V*67
2021-05-14 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.70,A,,,V,,V,,V*6E
2021-05-14 13:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.74,A,,,V,,V,,V*6A
2021-05-14 13:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.60,A,,,V,,V,,V*6F
2021-05-14 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.44,A,,,V,,V,,V*6D
2021-05-14 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.37,A,,,V,,V,,V*69
2021-05-14 13:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.36,A,,,V,,V,,V*6B
2021-05-14 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.30,A,,,V,,V,,V*68
2021-05-14 13:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.35,A,,,V,,V,,V*6D
2021-05-14 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.42,A,,,V,,V,,V*64
2021-05-14 13:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.40,A,,,V,,V,,V*65
2021-05-14 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.49,A,,,V,,V,,V*6D
2021-05-14 13:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.51,A,,,V,,V,,V*63
2021-05-14 13:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.46,A,,,V,,V,,V*60
2021-05-14 13:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.48,A,,,V,,V,,V*61
2021-05-14 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.31,A,,,V,,V,,V*6A
2021-05-14 13:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.21,A,,,V,,V,,V*69
2021-05-14 13:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.21,A,,,V,,V,,V*69
2021-05-14 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.21,A,,,V,,V,,V*6E
2021-05-14 13:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.34,A,,,V,,V,,V*6E
2021-05-14 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.43,A,,,V,,V,,V*6B
2021-05-14 13:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.56,A,,,V,,V,,V*6F
2021-05-14 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.60,A,,,V,,V,,V*67
2021-05-14 13:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.69,A,,,V,,V,,V*63
2021-05-14 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.69,A,,,V,,V,,V*6C
2021-05-14 13:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.59,A,,,V,,V,,V*68
2021-05-14 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.62,A,,,V,,V,,V*60
2021-05-14 13:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.59,A,,,V,,V,,V*68
2021-05-14 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.71,A,,,V,,V,,V*63
2021-05-14 13:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.77,A,,,V,,V,,V*6C
2021-05-14 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.74,A,,,V,,V,,V*61
2021-05-14 13:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.87,A,,,V,,V,,V*69
2021-05-14 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.96,A,,,V,,V,,V*6A
2021-05-14 13:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.86,A,,,V,,V,,V*6B
2021-05-14 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.86,A,,,V,,V,,V*68
2021-05-14 13:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.93,A,,,V,,V,,V*6F
2021-05-14 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.89,A,,,V,,V,,V*6F
2021-05-14 13:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.81,A,,,V,,V,,V*6A
2021-05-14 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.83,A,,,V,,V,,V*69
2021-05-14 13:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.79,A,,,V,,V,,V*68
2021-05-14 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.92,A,,,V,,V,,V*6D
2021-05-14 13:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.84,A,,,V,,V,,V*6D
2021-05-14 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.84,A,,,V,,V,,V*69
2021-05-14 13:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.01,A,,,V,,V,,V*66
2021-05-14 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.93,A,,,V,,V,,V*66
2021-05-14 13:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.94,A,,,V,,V,,V*6F
2021-05-14 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.96,A,,,V,,V,,V*6B
2021-05-14 13:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.01,A,,,V,,V,,V*63
2021-05-14 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.84,A,,,V,,V,,V*69
2021-05-14 13:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.74,A,,,V,,V,,V*6F
2021-05-14 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.68,A,,,V,,V,,V*62
2021-05-14 13:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.43,A,,,V,,V,,V*67
2021-05-14 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.44,A,,,V,,V,,V*60
2021-05-14 13:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.44,A,,,V,,V,,V*61
2021-05-14 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.49,A,,,V,,V,,V*6B
2021-05-14 13:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.44,A,,,V,,V,,V*62
2021-05-14 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.36,A,,,V,,V,,V*6E
2021-05-14 13:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.29,A,,,V,,V,,V*64
2021-05-14 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.25,A,,,V,,V,,V*64
2021-05-14 13:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.23,A,,,V,,V,,V*62
2021-05-14 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.16,A,,,V,,V,,V*69
2021-05-14 13:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2021-05-14 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.08,A,,,V,,V,,V*6E
2021-05-14 13:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.23,A,,,V,,V,,V*67
2021-05-14 13:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.26,A,,,V,,V,,V*64
2021-05-14 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.29,A,,,V,,V,,V*6D
2021-05-14 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.25,A,,,V,,V,,V*65
2021-05-14 13:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.25,A,,,V,,V,,V*66
2021-05-14 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2021-05-14 13:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.16,A,,,V,,V,,V*6B
2021-05-14 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.30,A,,,V,,V,,V*60
2021-05-14 13:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.23,A,,,V,,V,,V*67
2021-05-14 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.33,A,,,V,,V,,V*63
2021-05-14 13:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.46,A,,,V,,V,,V*62
2021-05-14 13:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.46,A,,,V,,V,,V*66
2021-05-14 13:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.33,A,,,V,,V,,V*64
2021-05-14 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.43,A,,,V,,V,,V*61
2021-05-14 13:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.51,A,,,V,,V,,V*67
2021-05-14 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.38,A,,,V,,V,,V*6C
2021-05-14 13:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.33,A,,,V,,V,,V*64
2021-05-14 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.36,A,,,V,,V,,V*62
2021-05-14 13:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.46,A,,,V,,V,,V*61
2021-05-14 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.49,A,,,V,,V,,V*6C
2021-05-14 13:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.49,A,,,V,,V,,V*6A
2021-05-14 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.41,A,,,V,,V,,V*6E
2021-05-14 13:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.43,A,,,V,,V,,V*62
2021-05-14 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.37,A,,,V,,V,,V*63
2021-05-14 13:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.36,A,,,V,,V,,V*60
2021-05-14 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.30,A,,,V,,V,,V*61
2021-05-14 13:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.30,A,,,V,,V,,V*66
2021-05-14 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.33,A,,,V,,V,,V*65
2021-05-14 13:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.33,A,,,V,,V,,V*60
2021-05-14 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.33,A,,,V,,V,,V*66
2021-05-14 13:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.27,A,,,V,,V,,V*63
2021-05-14 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2021-05-14 13:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.21,A,,,V,,V,,V*66
2021-05-14 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.16,A,,,V,,V,,V*65
2021-05-14 13:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.23,A,,,V,,V,,V*62
2021-05-14 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.25,A,,,V,,V,,V*64
2021-05-14 13:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.26,A,,,V,,V,,V*62
2021-05-14 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.27,A,,,V,,V,,V*60
2021-05-14 13:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.34,A,,,V,,V,,V*62
2021-05-14 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.25,A,,,V,,V,,V*66
2021-05-14 13:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.23,A,,,V,,V,,V*60
2021-05-14 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2021-05-14 13:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.15,A,,,V,,V,,V*67
2021-05-14 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2021-05-14 13:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.18,A,,,V,,V,,V*62
2021-05-14 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.26,A,,,V,,V,,V*6F
2021-05-14 13:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.35,A,,,V,,V,,V*62
2021-05-14 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.36,A,,,V,,V,,V*66
2021-05-14 13:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.14,A,,,V,,V,,V*67
2021-05-14 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.19,A,,,V,,V,,V*6A
2021-05-14 13:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.19,A,,,V,,V,,V*6A
2021-05-14 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.07,A,,,V,,V,,V*65
2021-05-14 13:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.07,A,,,V,,V,,V*6B
2021-05-14 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.14,A,,,V,,V,,V*6B
2021-05-14 13:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.21,A,,,V,,V,,V*61
2021-05-14 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.24,A,,,V,,V,,V*6A
2021-05-14 13:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.30,A,,,V,,V,,V*6C
2021-05-14 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.23,A,,,V,,V,,V*63
2021-05-14 13:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.28,A,,,V,,V,,V*64
2021-05-14 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.46,A,,,V,,V,,V*6C
2021-05-14 13:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.48,A,,,V,,V,,V*61
2021-05-14 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.45,A,,,V,,V,,V*6C
2021-05-14 13:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.43,A,,,V,,V,,V*69
2021-05-14 13:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.42,A,,,V,,V,,V*69
2021-05-14 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.52,A,,,V,,V,,V*64
2021-05-14 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.46,A,,,V,,V,,V*6F
2021-05-14 13:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.42,A,,,V,,V,,V*67
2021-05-14 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.63,A,,,V,,V,,V*66
2021-05-14 13:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.57,A,,,V,,V,,V*60
2021-05-14 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.60,A,,,V,,V,,V*6B
2021-05-14 13:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.66,A,,,V,,V,,V*6F
2021-05-14 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.55,A,,,V,,V,,V*6F
2021-05-14 13:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.45,A,,,V,,V,,V*6E
2021-05-14 13:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.36,A,,,V,,V,,V*67
2021-05-14 13:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.39,A,,,V,,V,,V*67
2021-05-14 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.39,A,,,V,,V,,V*63
2021-05-14 13:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.41,A,,,V,,V,,V*69
2021-05-14 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.35,A,,,V,,V,,V*64
2021-05-14 13:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.36,A,,,V,,V,,V*69
2021-05-14 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.24,A,,,V,,V,,V*64
2021-05-14 13:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.14,A,,,V,,V,,V*66
2021-05-14 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.14,A,,,V,,V,,V*66
2021-05-14 13:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2021-05-14 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2021-05-14 13:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.15,A,,,V,,V,,V*67
2021-05-14 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.21,A,,,V,,V,,V*69
2021-05-14 13:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.21,A,,,V,,V,,V*6D
2021-05-14 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.11,A,,,V,,V,,V*6D
2021-05-14 13:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.21,A,,,V,,V,,V*60
2021-05-14 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.12,A,,,V,,V,,V*61
2021-05-14 13:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.12,A,,,V,,V,,V*61
2021-05-14 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.28,A,,,V,,V,,V*66
2021-05-14 13:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.28,A,,,V,,V,,V*61
2021-05-14 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.26,A,,,V,,V,,V*6B
2021-05-14 13:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.28,A,,,V,,V,,V*67
2021-05-14 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.28,A,,,V,,V,,V*68
2021-05-14 13:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.24,A,,,V,,V,,V*66
2021-05-14 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.24,A,,,V,,V,,V*68
2021-05-14 13:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.37,A,,,V,,V,,V*69
2021-05-14 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.43,A,,,V,,V,,V*6A
2021-05-14 13:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.49,A,,,V,,V,,V*6F
2021-05-14 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.47,A,,,V,,V,,V*61
2021-05-14 13:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.47,A,,,V,,V,,V*60
2021-05-14 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.19,A,,,V,,V,,V*6F
2021-05-14 13:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.33,A,,,V,,V,,V*67
2021-05-14 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.31,A,,,V,,V,,V*61
2021-05-14 13:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.33,A,,,V,,V,,V*63
2021-05-14 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.22,A,,,V,,V,,V*66
2021-05-14 13:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.26,A,,,V,,V,,V*65
2021-05-14 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.26,A,,,V,,V,,V*63
2021-05-14 13:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.24,A,,,V,,V,,V*62
2021-05-14 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.25,A,,,V,,V,,V*61
2021-05-14 13:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.39,A,,,V,,V,,V*6C
2021-05-14 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.52,A,,,V,,V,,V*67
2021-05-14 13:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.47,A,,,V,,V,,V*61
2021-05-14 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.56,A,,,V,,V,,V*61
2021-05-14 13:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.72,A,,,V,,V,,V*6A
2021-05-14 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.78,A,,,V,,V,,V*67
2021-05-14 13:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.82,A,,,V,,V,,V*62
2021-05-14 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.71,A,,,V,,V,,V*6D
2021-05-14 13:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.83,A,,,V,,V,,V*69
2021-05-14 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.83,A,,,V,,V,,V*61
2021-05-14 13:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.84,A,,,V,,V,,V*6E
2021-05-14 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.72,A,,,V,,V,,V*6B
2021-05-14 13:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.58,A,,,V,,V,,V*61
2021-05-14 13:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.58,A,,,V,,V,,V*63
2021-05-14 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.63,A,,,V,,V,,V*6B
2021-05-14 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.65,A,,,V,,V,,V*6D
2021-05-14 13:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.71,A,,,V,,V,,V*6A
2021-05-14 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.85,A,,,V,,V,,V*6E
2021-05-14 13:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.96,A,,,V,,V,,V*62
2021-05-14 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.80,A,,,V,,V,,V*63
2021-05-14 13:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.79,A,,,V,,V,,V*65
2021-05-14 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.68,A,,,V,,V,,V*65
2021-05-14 13:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.62,A,,,V,,V,,V*6A
2021-05-14 13:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.49,A,,,V,,V,,V*66
2021-05-14 13:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.51,A,,,V,,V,,V*68
2021-05-14 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.47,A,,,V,,V,,V*60
2021-05-14 13:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.52,A,,,V,,V,,V*65
2021-05-14 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.39,A,,,V,,V,,V*61
2021-05-14 13:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.36,A,,,V,,V,,V*6B
2021-05-14 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.36,A,,,V,,V,,V*67
2021-05-14 13:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.42,A,,,V,,V,,V*65
2021-05-14 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.37,A,,,V,,V,,V*67
2021-05-14 13:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.30,A,,,V,,V,,V*66
2021-05-14 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.39,A,,,V,,V,,V*6C
2021-05-14 13:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.59,A,,,V,,V,,V*67
2021-05-14 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.44,A,,,V,,V,,V*60
2021-05-14 13:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.44,A,,,V,,V,,V*61
2021-05-14 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.49,A,,,V,,V,,V*6E
2021-05-14 13:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.45,A,,,V,,V,,V*67
2021-05-14 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.43,A,,,V,,V,,V*61
2021-05-14 13:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.39,A,,,V,,V,,V*6C
2021-05-14 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.39,A,,,V,,V,,V*69
2021-05-14 13:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.38,A,,,V,,V,,V*68
2021-05-14 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.35,A,,,V,,V,,V*65
2021-05-14 13:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.27,A,,,V,,V,,V*61
2021-05-14 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.22,A,,,V,,V,,V*60
2021-05-14 13:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.23,A,,,V,,V,,V*65
2021-05-14 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.14,A,,,V,,V,,V*65
2021-05-14 13:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.11,A,,,V,,V,,V*62
2021-05-14 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.22,A,,,V,,V,,V*6A
2021-05-14 13:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.21,A,,,V,,V,,V*69
2021-05-14 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.28,A,,,V,,V,,V*6B
2021-05-14 13:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.30,A,,,V,,V,,V*68
2021-05-14 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.24,A,,,V,,V,,V*61
2021-05-14 13:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.11,A,,,V,,V,,V*66
2021-05-14 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.29,A,,,V,,V,,V*6B
2021-05-14 13:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.30,A,,,V,,V,,V*64
2021-05-14 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.37,A,,,V,,V,,V*63
2021-05-14 13:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.32,A,,,V,,V,,V*64
2021-05-14 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.32,A,,,V,,V,,V*60
2021-05-14 13:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.32,A,,,V,,V,,V*64
2021-05-14 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.34,A,,,V,,V,,V*66
2021-05-14 13:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.37,A,,,V,,V,,V*66
2021-05-14 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.32,A,,,V,,V,,V*66
2021-05-14 13:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2021-05-14 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.33,A,,,V,,V,,V*6A
2021-05-14 13:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.30,A,,,V,,V,,V*60
2021-05-14 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.30,A,,,V,,V,,V*60
2021-05-14 13:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.30,A,,,V,,V,,V*65
2021-05-14 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.36,A,,,V,,V,,V*66
2021-05-14 13:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.31,A,,,V,,V,,V*61
2021-05-14 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.31,A,,,V,,V,,V*63
2021-05-14 13:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.29,A,,,V,,V,,V*6D
2021-05-14 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.28,A,,,V,,V,,V*69
2021-05-14 13:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.23,A,,,V,,V,,V*6C
2021-05-14 13:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.33,A,,,V,,V,,V*6E
2021-05-14 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.40,A,,,V,,V,,V*6F
2021-05-14 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.29,A,,,V,,V,,V*64
2021-05-14 13:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.43,A,,,V,,V,,V*6E
2021-05-14 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.43,A,,,V,,V,,V*68
2021-05-14 13:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.31,A,,,V,,V,,V*60
2021-05-14 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.43,A,,,V,,V,,V*65
2021-05-14 13:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.43,A,,,V,,V,,V*6A
2021-05-14 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.43,A,,,V,,V,,V*6C
2021-05-14 13:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.40,A,,,V,,V,,V*6D
2021-05-14 13:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.42,A,,,V,,V,,V*64
2021-05-14 13:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.56,A,,,V,,V,,V*60
2021-05-14 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.49,A,,,V,,V,,V*62
2021-05-14 13:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.57,A,,,V,,V,,V*6B
2021-05-14 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.64,A,,,V,,V,,V*6F
2021-05-14 13:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.64,A,,,V,,V,,V*6F
2021-05-14 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.74,A,,,V,,V,,V*6E
2021-05-14 13:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.78,A,,,V,,V,,V*66
2021-05-14 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.82,A,,,V,,V,,V*68
2021-05-14 13:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.73,A,,,V,,V,,V*62
2021-05-14 13:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.81,A,,,V,,V,,V*6E
2021-05-14 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.89,A,,,V,,V,,V*67
2021-05-14 13:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.79,A,,,V,,V,,V*68
2021-05-14 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.69,A,,,V,,V,,V*6D
2021-05-14 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.69,A,,,V,,V,,V*6D
2021-05-14 13:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.60,A,,,V,,V,,V*60
2021-05-14 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.60,A,,,V,,V,,V*60
2021-05-14 13:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.68,A,,,V,,V,,V*6B
2021-05-14 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.63,A,,,V,,V,,V*63
2021-05-14 13:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.39,A,,,V,,V,,V*65
2021-05-14 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.39,A,,,V,,V,,V*60
2021-05-14 13:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.27,A,,,V,,V,,V*6E
2021-05-14 13:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.36,A,,,V,,V,,V*67
2021-05-14 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.40,A,,,V,,V,,V*66
2021-05-14 13:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.40,A,,,V,,V,,V*6C
2021-05-14 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.38,A,,,V,,V,,V*69
2021-05-14 13:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.47,A,,,V,,V,,V*60
2021-05-14 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.44,A,,,V,,V,,V*63
2021-05-14 13:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.55,A,,,V,,V,,V*6F
2021-05-14 13:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.49,A,,,V,,V,,V*6F
2021-05-14 13:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.51,A,,,V,,V,,V*69
2021-05-14 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.58,A,,,V,,V,,V*60
2021-05-14 13:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.58,A,,,V,,V,,V*62
2021-05-14 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.59,A,,,V,,V,,V*62
2021-05-14 13:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.64,A,,,V,,V,,V*6C
2021-05-14 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.51,A,,,V,,V,,V*68
2021-05-14 13:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.47,A,,,V,,V,,V*61
2021-05-14 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.55,A,,,V,,V,,V*6C
2021-05-14 13:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.42,A,,,V,,V,,V*6D
2021-05-14 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.37,A,,,V,,V,,V*68
2021-05-14 13:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.37,A,,,V,,V,,V*66
2021-05-14 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.36,A,,,V,,V,,V*66
2021-05-14 13:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.28,A,,,V,,V,,V*69
2021-05-14 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.28,A,,,V,,V,,V*6F
2021-05-14 13:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.28,A,,,V,,V,,V*69
2021-05-14 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2021-05-14 13:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.12,A,,,V,,V,,V*62
2021-05-14 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.02,A,,,V,,V,,V*64
2021-05-14 13:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.03,A,,,V,,V,,V*4A
2021-05-14 13:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.08,A,,,V,,V,,V*62
2021-05-14 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.17,A,,,V,,V,,V*63
2021-05-14 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.19,A,,,V,,V,,V*6B
2021-05-14 13:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.22,A,,,V,,V,,V*63
2021-05-14 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.24,A,,,V,,V,,V*65
2021-05-14 13:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.43,A,,,V,,V,,V*64
2021-05-14 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.38,A,,,V,,V,,V*6A
2021-05-14 13:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.40,A,,,V,,V,,V*65
2021-05-14 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.40,A,,,V,,V,,V*64
2021-05-14 13:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.47,A,,,V,,V,,V*68
2021-05-14 13:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.60,A,,,V,,V,,V*66
2021-05-14 13:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.71,A,,,V,,V,,V*65
2021-05-14 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.50,A,,,V,,V,,V*60
2021-05-14 13:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.50,A,,,V,,V,,V*63
2021-05-14 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.54,A,,,V,,V,,V*61
2021-05-14 13:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.50,A,,,V,,V,,V*62
2021-05-14 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.54,A,,,V,,V,,V*67
2021-05-14 13:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.57,A,,,V,,V,,V*65
2021-05-14 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.62,A,,,V,,V,,V*61
2021-05-14 13:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.62,A,,,V,,V,,V*64
2021-05-14 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.52,A,,,V,,V,,V*66
2021-05-14 13:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.58,A,,,V,,V,,V*6C
2021-05-14 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.43,A,,,V,,V,,V*64
2021-05-14 13:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.48,A,,,V,,V,,V*6F
2021-05-14 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.43,A,,,V,,V,,V*64
2021-05-14 13:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.43,A,,,V,,V,,V*61
2021-05-14 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.39,A,,,V,,V,,V*6C
2021-05-14 13:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.53,A,,,V,,V,,V*65
2021-05-14 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.62,A,,,V,,V,,V*64
2021-05-14 13:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.56,A,,,V,,V,,V*63
2021-05-14 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.54,A,,,V,,V,,V*6B
2021-05-14 13:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.43,A,,,V,,V,,V*61
2021-05-14 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.36,A,,,V,,V,,V*62
2021-05-14 13:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.32,A,,,V,,V,,V*62
2021-05-14 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.48,A,,,V,,V,,V*6F
2021-05-14 13:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.58,A,,,V,,V,,V*6E
2021-05-14 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.62,A,,,V,,V,,V*6C
2021-05-14 13:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.50,A,,,V,,V,,V*6D
2021-05-14 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.49,A,,,V,,V,,V*6E
2021-05-14 13:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.46,A,,,V,,V,,V*60
2021-05-14 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.52,A,,,V,,V,,V*61
2021-05-14 13:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.54,A,,,V,,V,,V*69
2021-05-14 13:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.53,A,,,V,,V,,V*65
2021-05-14 13:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.53,A,,,V,,V,,V*62
2021-05-14 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.43,A,,,V,,V,,V*66
2021-05-14 13:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.36,A,,,V,,V,,V*67
2021-05-14 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.30,A,,,V,,V,,V*63
2021-05-14 13:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.38,A,,,V,,V,,V*62
2021-05-14 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.55,A,,,V,,V,,V*65
2021-05-14 13:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.63,A,,,V,,V,,V*60
2021-05-14 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.43,A,,,V,,V,,V*62
2021-05-14 13:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.36,A,,,V,,V,,V*6C
2021-05-14 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.43,A,,,V,,V,,V*66
2021-05-14 13:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.54,A,,,V,,V,,V*63
2021-05-14 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.71,A,,,V,,V,,V*64
2021-05-14 13:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.71,A,,,V,,V,,V*67
2021-05-14 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.81,A,,,V,,V,,V*6A
2021-05-14 13:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.67,A,,,V,,V,,V*60
2021-05-14 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.72,A,,,V,,V,,V*63
2021-05-14 13:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.72,A,,,V,,V,,V*63
2021-05-14 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.62,A,,,V,,V,,V*61
2021-05-14 13:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.73,A,,,V,,V,,V*67
2021-05-14 13:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.80,A,,,V,,V,,V*68
2021-05-14 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.79,A,,,V,,V,,V*6D
2021-05-14 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.77,A,,,V,,V,,V*60
2021-05-14 13:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.71,A,,,V,,V,,V*66
2021-05-14 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.71,A,,,V,,V,,V*65
2021-05-14 13:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.70,A,,,V,,V,,V*64
2021-05-14 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.65,A,,,V,,V,,V*6B
2021-05-14 13:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.64,A,,,V,,V,,V*6A
2021-05-14 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.66,A,,,V,,V,,V*62
2021-05-14 13:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.58,A,,,V,,V,,V*63
2021-05-14 13:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.51,A,,,V,,V,,V*64
2021-05-14 13:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.52,A,,,V,,V,,V*67
2021-05-14 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.52,A,,,V,,V,,V*67
2021-05-14 13:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.55,A,,,V,,V,,V*67
2021-05-14 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.46,A,,,V,,V,,V*61
2021-05-14 13:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.42,A,,,V,,V,,V*62
2021-05-14 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.50,A,,,V,,V,,V*63
2021-05-14 13:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.39,A,,,V,,V,,V*69
2021-05-14 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.42,A,,,V,,V,,V*65
2021-05-14 13:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.27,A,,,V,,V,,V*6A
2021-05-14 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.28,A,,,V,,V,,V*64
2021-05-14 13:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.44,A,,,V,,V,,V*66
2021-05-14 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.52,A,,,V,,V,,V*60
2021-05-14 13:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.52,A,,,V,,V,,V*60
2021-05-14 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.49,A,,,V,,V,,V*61
2021-05-14 13:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.53,A,,,V,,V,,V*65
2021-05-14 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.56,A,,,V,,V,,V*64
2021-05-14 13:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.54,A,,,V,,V,,V*65
2021-05-14 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.54,A,,,V,,V,,V*6E
2021-05-14 13:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.70,A,,,V,,V,,V*63
2021-05-14 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.80,A,,,V,,V,,V*67
2021-05-14 13:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.74,A,,,V,,V,,V*66
2021-05-14 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.70,A,,,V,,V,,V*63
2021-05-14 13:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.67,A,,,V,,V,,V*65
2021-05-14 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.63,A,,,V,,V,,V*61
2021-05-14 13:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.74,A,,,V,,V,,V*64
2021-05-14 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.81,A,,,V,,V,,V*67
2021-05-14 13:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.82,A,,,V,,V,,V*64
2021-05-14 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.82,A,,,V,,V,,V*6D
2021-05-14 13:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.72,A,,,V,,V,,V*60
2021-05-14 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.72,A,,,V,,V,,V*67
2021-05-14 13:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.72,A,,,V,,V,,V*67
2021-05-14 13:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.56,A,,,V,,V,,V*61
2021-05-14 13:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.52,A,,,V,,V,,V*68
2021-05-14 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.56,A,,,V,,V,,V*6C
2021-05-14 13:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.56,A,,,V,,V,,V*62
2021-05-14 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.64,A,,,V,,V,,V*61
2021-05-14 13:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.64,A,,,V,,V,,V*60
2021-05-14 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.57,A,,,V,,V,,V*61
2021-05-14 13:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.61,A,,,V,,V,,V*67
2021-05-14 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.64,A,,,V,,V,,V*6C
2021-05-14 13:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.53,A,,,V,,V,,V*68
2021-05-14 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.49,A,,,V,,V,,V*6C
2021-05-14 13:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.43,A,,,V,,V,,V*66
2021-05-14 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.36,A,,,V,,V,,V*6A
2021-05-14 13:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.43,A,,,V,,V,,V*61
2021-05-14 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.55,A,,,V,,V,,V*6E
2021-05-14 13:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.50,A,,,V,,V,,V*63
2021-05-14 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2021-05-14 13:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.49,A,,,V,,V,,V*62
2021-05-14 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.53,A,,,V,,V,,V*65
2021-05-14 13:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.53,A,,,V,,V,,V*66
2021-05-14 13:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.52,A,,,V,,V,,V*68
2021-05-14 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.70,A,,,V,,V,,V*67
2021-05-14 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.70,A,,,V,,V,,V*68
2021-05-14 13:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.63,A,,,V,,V,,V*60
2021-05-14 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.73,A,,,V,,V,,V*62
2021-05-14 13:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.81,A,,,V,,V,,V*6C
2021-05-14 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.83,A,,,V,,V,,V*6E
2021-05-14 13:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.93,A,,,V,,V,,V*6D
2021-05-14 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.96,A,,,V,,V,,V*68
2021-05-14 13:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.88,A,,,V,,V,,V*65
2021-05-14 13:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.80,A,,,V,,V,,V*6B
2021-05-14 13:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.93,A,,,V,,V,,V*64
2021-05-14 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.80,A,,,V,,V,,V*66
2021-05-14 13:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.94,A,,,V,,V,,V*6B
2021-05-14 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.84,A,,,V,,V,,V*6F
2021-05-14 13:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.84,A,,,V,,V,,V*6D
2021-05-14 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.68,A,,,V,,V,,V*6B
2021-05-14 13:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.68,A,,,V,,V,,V*6F
2021-05-14 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.54,A,,,V,,V,,V*61
2021-05-14 13:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.60,A,,,V,,V,,V*67
2021-05-14 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.55,A,,,V,,V,,V*63
2021-05-14 13:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.61,A,,,V,,V,,V*64
2021-05-14 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.61,A,,,V,,V,,V*64
2021-05-14 13:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.54,A,,,V,,V,,V*6E
2021-05-14 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.71,A,,,V,,V,,V*61
2021-05-14 13:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.76,A,,,V,,V,,V*67
2021-05-14 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.71,A,,,V,,V,,V*69
2021-05-14 13:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.65,A,,,V,,V,,V*65
2021-05-14 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.71,A,,,V,,V,,V*62
2021-05-14 13:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.74,A,,,V,,V,,V*65
2021-05-14 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.69,A,,,V,,V,,V*6C
2021-05-14 13:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.76,A,,,V,,V,,V*63
2021-05-14 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.74,A,,,V,,V,,V*61
2021-05-14 13:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.74,A,,,V,,V,,V*62
2021-05-14 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.71,A,,,V,,V,,V*69
2021-05-14 13:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.71,A,,,V,,V,,V*64
2021-05-14 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.80,A,,,V,,V,,V*68
2021-05-14 13:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.86,A,,,V,,V,,V*6F
2021-05-14 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.78,A,,,V,,V,,V*69
2021-05-14 13:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.78,A,,,V,,V,,V*6E
2021-05-14 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.75,A,,,V,,V,,V*63
2021-05-14 13:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.77,A,,,V,,V,,V*65
2021-05-14 13:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.79,A,,,V,,V,,V*6C
2021-05-14 13:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.84,A,,,V,,V,,V*6C
2021-05-14 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.74,A,,,V,,V,,V*63
2021-05-14 13:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.84,A,,,V,,V,,V*63
2021-05-14 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.75,A,,,V,,V,,V*6D
2021-05-14 13:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.87,A,,,V,,V,,V*6C
2021-05-14 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.90,A,,,V,,V,,V*6F
2021-05-14 13:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.81,A,,,V,,V,,V*6A
2021-05-14 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.83,A,,,V,,V,,V*6E
2021-05-14 13:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.75,A,,,V,,V,,V*6D
2021-05-14 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.75,A,,,V,,V,,V*60
2021-05-14 13:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.76,A,,,V,,V,,V*6E
2021-05-14 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.68,A,,,V,,V,,V*6A
2021-05-14 13:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.88,A,,,V,,V,,V*66
2021-05-14 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.93,A,,,V,,V,,V*65
2021-05-14 13:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.80,A,,,V,,V,,V*6C
2021-05-14 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.81,A,,,V,,V,,V*68
2021-05-14 13:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.80,A,,,V,,V,,V*68
2021-05-14 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.71,A,,,V,,V,,V*69
2021-05-14 13:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.68,A,,,V,,V,,V*6E
2021-05-14 13:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.68,A,,,V,,V,,V*6E
2021-05-14 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.71,A,,,V,,V,,V*63
2021-05-14 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.70,A,,,V,,V,,V*66
2021-05-14 13:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.72,A,,,V,,V,,V*68
2021-05-14 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.58,A,,,V,,V,,V*61
2021-05-14 13:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.62,A,,,V,,V,,V*6B
2021-05-14 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.55,A,,,V,,V,,V*65
2021-05-14 13:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.67,A,,,V,,V,,V*66
2021-05-14 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.63,A,,,V,,V,,V*62
2021-05-14 13:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.56,A,,,V,,V,,V*61
2021-05-14 13:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.65,A,,,V,,V,,V*66
2021-05-14 13:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.71,A,,,V,,V,,V*60
2021-05-14 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.70,A,,,V,,V,,V*67
2021-05-14 13:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.65,A,,,V,,V,,V*6E
2021-05-14 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.58,A,,,V,,V,,V*68
2021-05-14 13:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.78,A,,,V,,V,,V*6D
2021-05-14 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.91,A,,,V,,V,,V*68
2021-05-14 13:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.84,A,,,V,,V,,V*69
2021-05-14 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.94,A,,,V,,V,,V*68
2021-05-14 13:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.94,A,,,V,,V,,V*6D
2021-05-14 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.75,A,,,V,,V,,V*61
2021-05-14 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.99,A,,,V,,V,,V*62
2021-05-14 13:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.04,A,,,V,,V,,V*69
2021-05-14 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.04,A,,,V,,V,,V*67
2021-05-14 13:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.96,A,,,V,,V,,V*69
2021-05-14 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.80,A,,,V,,V,,V*6C
2021-05-14 13:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.89,A,,,V,,V,,V*67
2021-05-14 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.74,A,,,V,,V,,V*69
2021-05-14 13:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.60,A,,,V,,V,,V*6B
2021-05-14 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.68,A,,,V,,V,,V*63
2021-05-14 13:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.73,A,,,V,,V,,V*66
2021-05-14 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.65,A,,,V,,V,,V*6A
2021-05-14 13:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.60,A,,,V,,V,,V*6F
2021-05-14 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.66,A,,,V,,V,,V*68
2021-05-14 13:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.59,A,,,V,,V,,V*62
2021-05-14 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.63,A,,,V,,V,,V*69
2021-05-14 13:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.62,A,,,V,,V,,V*6B
2021-05-14 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.75,A,,,V,,V,,V*6A
2021-05-14 13:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.82,A,,,V,,V,,V*63
2021-05-14 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.59,A,,,V,,V,,V*65
2021-05-14 13:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.54,A,,,V,,V,,V*68
2021-05-14 13:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.55,A,,,V,,V,,V*6C
2021-05-14 13:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.63,A,,,V,,V,,V*6A
2021-05-14 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.46,A,,,V,,V,,V*61
2021-05-14 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.35,A,,,V,,V,,V*6A
2021-05-14 13:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2021-05-14 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.36,A,,,V,,V,,V*6B
2021-05-14 13:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.36,A,,,V,,V,,V*68
2021-05-14 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2021-05-14 13:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.21,A,,,V,,V,,V*6B
2021-05-14 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2021-05-14 13:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.22,A,,,V,,V,,V*6E
2021-05-14 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.17,A,,,V,,V,,V*69
2021-05-14 13:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2021-05-14 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.07,A,,,V,,V,,V*65
2021-05-14 13:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2021-05-14 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2021-05-14 13:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.19,A,,,V,,V,,V*66
2021-05-14 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2021-05-14 13:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.30,A,,,V,,V,,V*6F
2021-05-14 13:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2021-05-14 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2021-05-14 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2021-05-14 13:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.50,A,,,V,,V,,V*6B
2021-05-14 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2021-05-14 13:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.32,A,,,V,,V,,V*68
2021-05-14 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2021-05-14 13:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.26,A,,,V,,V,,V*6E
2021-05-14 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.36,A,,,V,,V,,V*67
2021-05-14 13:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.47,A,,,V,,V,,V*6F
2021-05-14 13:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.46,A,,,V,,V,,V*6E
2021-05-14 13:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.46,A,,,V,,V,,V*6F
2021-05-14 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.39,A,,,V,,V,,V*66
2021-05-14 13:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.46,A,,,V,,V,,V*6E
2021-05-14 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.46,A,,,V,,V,,V*63
2021-05-14 13:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.48,A,,,V,,V,,V*6D
2021-05-14 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.46,A,,,V,,V,,V*67
2021-05-14 13:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.40,A,,,V,,V,,V*62
2021-05-14 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.36,A,,,V,,V,,V*63
2021-05-14 13:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.36,A,,,V,,V,,V*64
2021-05-14 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.26,A,,,V,,V,,V*66
2021-05-14 13:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.14,A,,,V,,V,,V*6F
2021-05-14 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.05,A,,,V,,V,,V*69
2021-05-14 13:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.17,A,,,V,,V,,V*6D
2021-05-14 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.18,A,,,V,,V,,V*64
2021-05-14 13:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.21,A,,,V,,V,,V*6B
2021-05-14 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.35,A,,,V,,V,,V*6C
2021-05-14 13:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.39,A,,,V,,V,,V*61
2021-05-14 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.49,A,,,V,,V,,V*64
2021-05-14 13:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.43,A,,,V,,V,,V*6E
2021-05-14 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.37,A,,,V,,V,,V*6B
2021-05-14 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.34,A,,,V,,V,,V*6B
2021-05-14 13:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.41,A,,,V,,V,,V*66
2021-05-14 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.49,A,,,V,,V,,V*60
2021-05-14 13:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.49,A,,,V,,V,,V*64
2021-05-14 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.50,A,,,V,,V,,V*67
2021-05-14 13:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.41,A,,,V,,V,,V*67
2021-05-14 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.59,A,,,V,,V,,V*67
2021-05-14 13:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.62,A,,,V,,V,,V*6C
2021-05-14 13:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.57,A,,,V,,V,,V*6A
2021-05-14 13:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.59,A,,,V,,V,,V*60
2021-05-14 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.68,A,,,V,,V,,V*62
2021-05-14 13:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.65,A,,,V,,V,,V*69
2021-05-14 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.54,A,,,V,,V,,V*68
2021-05-14 13:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.55,A,,,V,,V,,V*6E
2021-05-14 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.61,A,,,V,,V,,V*69
2021-05-14 13:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.66,A,,,V,,V,,V*63
2021-05-14 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.61,A,,,V,,V,,V*64
2021-05-14 13:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.61,A,,,V,,V,,V*64
2021-05-14 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.61,A,,,V,,V,,V*65
2021-05-14 13:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.55,A,,,V,,V,,V*5B
2021-05-14 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.55,A,,,V,,V,,V*62
2021-05-14 13:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.66,A,,,V,,V,,V*59
2021-05-14 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.65,A,,,V,,V,,V*5C
2021-05-14 13:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.57,A,,,V,,V,,V*50
2021-05-14 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.51,A,,,V,,V,,V*5B
2021-05-14 13:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.56,A,,,V,,V,,V*5D
2021-05-14 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.56,A,,,V,,V,,V*59
2021-05-14 13:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.45,A,,,V,,V,,V*5B
2021-05-14 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.46,A,,,V,,V,,V*5D
2021-05-14 13:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2021-05-14 13:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.50,A,,,V,,V,,V*5A
2021-05-14 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2021-05-14 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2021-05-14 13:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.39,A,,,V,,V,,V*50
2021-05-14 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.05,A,,,V,,V,,V*72
2021-05-14 13:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2021-05-14 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2021-05-14 13:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.21,A,,,V,,V,,V*58
2021-05-14 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2021-05-14 13:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2021-05-14 13:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2021-05-14 13:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2021-05-14 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.45,A,,,V,,V,,V*59
2021-05-14 13:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.45,A,,,V,,V,,V*52
2021-05-14 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.47,A,,,V,,V,,V*5A
2021-05-14 13:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.46,A,,,V,,V,,V*5C
2021-05-14 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2021-05-14 13:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2021-05-14 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.24,A,,,V,,V,,V*5C
2021-05-14 13:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.40,A,,,V,,V,,V*56
2021-05-14 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.40,A,,,V,,V,,V*56
2021-05-14 13:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.55,A,,,V,,V,,V*5C
2021-05-14 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.54,A,,,V,,V,,V*5C
2021-05-14 13:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.60,A,,,V,,V,,V*5A
2021-05-14 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.68,A,,,V,,V,,V*53
2021-05-14 13:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.65,A,,,V,,V,,V*50
2021-05-14 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.68,A,,,V,,V,,V*5C
2021-05-14 13:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.71,A,,,V,,V,,V*54
2021-05-14 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.55,A,,,V,,V,,V*52
2021-05-14 13:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.60,A,,,V,,V,,V*5C
2021-05-14 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.61,A,,,V,,V,,V*5A
2021-05-14 13:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.74,A,,,V,,V,,V*5A
2021-05-14 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.74,A,,,V,,V,,V*5A
2021-05-14 13:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.64,A,,,V,,V,,V*5B
2021-05-14 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.81,A,,,V,,V,,V*6A
2021-05-14 13:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.82,A,,,V,,V,,V*51
2021-05-14 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.82,A,,,V,,V,,V*63
2021-05-14 13:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.99,A,,,V,,V,,V*6C
2021-05-14 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.09,A,,,V,,V,,V*67
2021-05-14 13:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.06,A,,,V,,V,,V*6B
2021-05-14 13:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.12,A,,,V,,V,,V*6E
2021-05-14 13:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.07,A,,,V,,V,,V*6F
2021-05-14 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.12,A,,,V,,V,,V*68
2021-05-14 13:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.09,A,,,V,,V,,V*61
2021-05-14 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.02,A,,,V,,V,,V*6D
2021-05-14 13:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.02,A,,,V,,V,,V*6A
2021-05-14 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.04,A,,,V,,V,,V*6C
2021-05-14 13:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.03,A,,,V,,V,,V*6E
2021-05-14 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.03,A,,,V,,V,,V*6E
2021-05-14 13:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.21,A,,,V,,V,,V*6A
2021-05-14 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.06,A,,,V,,V,,V*65
2021-05-14 13:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.98,A,,,V,,V,,V*61
2021-05-14 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.00,A,,,V,,V,,V*62
2021-05-14 13:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.18,A,,,V,,V,,V*6B
2021-05-14 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.18,A,,,V,,V,,V*65
2021-05-14 13:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.25,A,,,V,,V,,V*66
2021-05-14 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.09,A,,,V,,V,,V*6A
2021-05-14 13:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.93,A,,,V,,V,,V*68
2021-05-14 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.92,A,,,V,,V,,V*66
2021-05-14 13:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.85,A,,,V,,V,,V*67
2021-05-14 13:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.73,A,,,V,,V,,V*6E
2021-05-14 13:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.73,A,,,V,,V,,V*64
2021-05-14 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.90,A,,,V,,V,,V*6D
2021-05-14 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.97,A,,,V,,V,,V*6F
2021-05-14 13:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.98,A,,,V,,V,,V*64
2021-05-14 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.90,A,,,V,,V,,V*6C
2021-05-14 13:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.82,A,,,V,,V,,V*68
2021-05-14 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.78,A,,,V,,V,,V*6D
2021-05-14 13:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.77,A,,,V,,V,,V*6C
2021-05-14 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.79,A,,,V,,V,,V*64
2021-05-14 13:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.88,A,,,V,,V,,V*6D
2021-05-14 13:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.84,A,,,V,,V,,V*6F
2021-05-14 13:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.81,A,,,V,,V,,V*64
2021-05-14 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.74,A,,,V,,V,,V*69
2021-05-14 13:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.77,A,,,V,,V,,V*69
2021-05-14 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.77,A,,,V,,V,,V*6C
2021-05-14 13:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.66,A,,,V,,V,,V*6C
2021-05-14 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.78,A,,,V,,V,,V*60
2021-05-14 13:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.71,A,,,V,,V,,V*6C
2021-05-14 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.79,A,,,V,,V,,V*63
2021-05-14 13:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.94,A,,,V,,V,,V*6D
2021-05-14 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.93,A,,,V,,V,,V*67
2021-05-14 13:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.79,A,,,V,,V,,V*6D
2021-05-14 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.72,A,,,V,,V,,V*66
2021-05-14 13:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.65,A,,,V,,V,,V*69
2021-05-14 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.58,A,,,V,,V,,V*66
2021-05-14 13:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.52,A,,,V,,V,,V*69
2021-05-14 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.52,A,,,V,,V,,V*64
2021-05-14 13:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.58,A,,,V,,V,,V*60
2021-05-14 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.62,A,,,V,,V,,V*69
2021-05-14 13:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.66,A,,,V,,V,,V*6D
2021-05-14 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.67,A,,,V,,V,,V*6D
2021-05-14 13:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.67,A,,,V,,V,,V*6D
2021-05-14 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.65,A,,,V,,V,,V*6E
2021-05-14 13:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.65,A,,,V,,V,,V*6B
2021-05-14 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.55,A,,,V,,V,,V*68
2021-05-14 13:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.49,A,,,V,,V,,V*63
2021-05-14 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.42,A,,,V,,V,,V*6E
2021-05-14 13:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2021-05-14 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.42,A,,,V,,V,,V*68
2021-05-14 13:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.44,A,,,V,,V,,V*6A
2021-05-14 13:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.41,A,,,V,,V,,V*6A
2021-05-14 13:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.22,A,,,V,,V,,V*6F
2021-05-14 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2021-05-14 13:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2021-05-14 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.12,A,,,V,,V,,V*60
2021-05-14 13:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.05,A,,,V,,V,,V*43
2021-05-14 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.05,A,,,V,,V,,V*4B
2021-05-14 13:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.02,A,,,V,,V,,V*4A
2021-05-14 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.08,A,,,V,,V,,V*40
2021-05-14 13:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.05,A,,,V,,V,,V*63
2021-05-14 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2021-05-14 13:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.08,A,,,V,,V,,V*6D
2021-05-14 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.11,A,,,V,,V,,V*60
2021-05-14 13:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.17,A,,,V,,V,,V*64
2021-05-14 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.17,A,,,V,,V,,V*64
2021-05-14 13:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.24,A,,,V,,V,,V*64
2021-05-14 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.28,A,,,V,,V,,V*68
2021-05-14 13:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.38,A,,,V,,V,,V*68
2021-05-14 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.24,A,,,V,,V,,V*65
2021-05-14 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.20,A,,,V,,V,,V*68
2021-05-14 13:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.16,A,,,V,,V,,V*68
2021-05-14 13:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.12,A,,,V,,V,,V*61
2021-05-14 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.24,A,,,V,,V,,V*64
2021-05-14 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.27,A,,,V,,V,,V*66
2021-05-14 13:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.22,A,,,V,,V,,V*69
2021-05-14 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.15,A,,,V,,V,,V*6D
2021-05-14 13:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.27,A,,,V,,V,,V*6C
2021-05-14 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2021-05-14 13:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.42,A,,,V,,V,,V*6F
2021-05-14 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.45,A,,,V,,V,,V*62
2021-05-14 13:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.43,A,,,V,,V,,V*69
2021-05-14 13:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.54,A,,,V,,V,,V*6F
2021-05-14 13:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2021-05-14 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.43,A,,,V,,V,,V*69
2021-05-14 13:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.52,A,,,V,,V,,V*6B
2021-05-14 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.52,A,,,V,,V,,V*6F
2021-05-14 13:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.72,A,,,V,,V,,V*66
2021-05-14 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.71,A,,,V,,V,,V*6C
2021-05-14 13:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.71,A,,,V,,V,,V*6E
2021-05-14 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.73,A,,,V,,V,,V*6B
2021-05-14 13:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.68,A,,,V,,V,,V*60
2021-05-14 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.79,A,,,V,,V,,V*63
2021-05-14 13:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.87,A,,,V,,V,,V*6C
2021-05-14 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.83,A,,,V,,V,,V*57
2021-05-14 13:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.68,A,,,V,,V,,V*55
2021-05-14 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.69,A,,,V,,V,,V*54
2021-05-14 13:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.59,A,,,V,,V,,V*57
2021-05-14 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.60,A,,,V,,V,,V*5C
2021-05-14 13:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.62,A,,,V,,V,,V*6C
2021-05-14 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.55,A,,,V,,V,,V*6F
2021-05-14 13:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.50,A,,,V,,V,,V*68
2021-05-14 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.55,A,,,V,,V,,V*6D
2021-05-14 13:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.63,A,,,V,,V,,V*6C
2021-05-14 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2021-05-14 13:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.47,A,,,V,,V,,V*6D
2021-05-14 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.58,A,,,V,,V,,V*65
2021-05-14 13:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.44,A,,,V,,V,,V*6E
2021-05-14 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.24,A,,,V,,V,,V*68
2021-05-14 13:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.18,A,,,V,,V,,V*6A
2021-05-14 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2021-05-14 13:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.25,A,,,V,,V,,V*5D
2021-05-14 13:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.30,A,,,V,,V,,V*6F
2021-05-14 13:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.30,A,,,V,,V,,V*6F
2021-05-14 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.41,A,,,V,,V,,V*6C
2021-05-14 13:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.36,A,,,V,,V,,V*6A
2021-05-14 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2021-05-14 13:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.41,A,,,V,,V,,V*6E
2021-05-14 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.58,A,,,V,,V,,V*61
2021-05-14 13:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.62,A,,,V,,V,,V*6C
2021-05-14 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.61,A,,,V,,V,,V*6D
2021-05-14 13:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.54,A,,,V,,V,,V*6B
2021-05-14 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.55,A,,,V,,V,,V*63
2021-05-14 13:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.57,A,,,V,,V,,V*69
2021-05-14 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.59,A,,,V,,V,,V*64
2021-05-14 13:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.52,A,,,V,,V,,V*69
2021-05-14 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.50,A,,,V,,V,,V*66
2021-05-14 13:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.47,A,,,V,,V,,V*60
2021-05-14 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2021-05-14 13:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.26,A,,,V,,V,,V*57
2021-05-14 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.27,A,,,V,,V,,V*58
2021-05-14 13:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.29,A,,,V,,V,,V*59
2021-05-14 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.27,A,,,V,,V,,V*5E
2021-05-14 13:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.25,A,,,V,,V,,V*5D
2021-05-14 13:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2021-05-14 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2021-05-14 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2021-05-14 13:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.50,A,,,V,,V,,V*6B
2021-05-14 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.59,A,,,V,,V,,V*6E
2021-05-14 13:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.60,A,,,V,,V,,V*5E
2021-05-14 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.58,A,,,V,,V,,V*6F
2021-05-14 13:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.55,A,,,V,,V,,V*63
2021-05-14 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.64,A,,,V,,V,,V*6E
2021-05-14 13:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.74,A,,,V,,V,,V*6E
2021-05-14 13:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.69,A,,,V,,V,,V*62
2021-05-14 13:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.64,A,,,V,,V,,V*58
2021-05-14 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.57,A,,,V,,V,,V*58
2021-05-14 13:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.57,A,,,V,,V,,V*5A
2021-05-14 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.65,A,,,V,,V,,V*6F
2021-05-14 13:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2021-05-14 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.45,A,,,V,,V,,V*5C
2021-05-14 13:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.49,A,,,V,,V,,V*5E
2021-05-14 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2021-05-14 13:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2021-05-14 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.36,A,,,V,,V,,V*56
2021-05-14 13:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.46,A,,,V,,V,,V*51
2021-05-14 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.52,A,,,V,,V,,V*5B
2021-05-14 13:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.43,A,,,V,,V,,V*5B
2021-05-14 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.47,A,,,V,,V,,V*5B
2021-05-14 13:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.54,A,,,V,,V,,V*5C
2021-05-14 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.45,A,,,V,,V,,V*5D
2021-05-14 13:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.45,A,,,V,,V,,V*5D
2021-05-14 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2021-05-14 13:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2021-05-14 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.40,A,,,V,,V,,V*5B
2021-05-14 13:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.32,A,,,V,,V,,V*53
2021-05-14 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.32,A,,,V,,V,,V*5D
2021-05-14 13:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.23,A,,,V,,V,,V*5D
2021-05-14 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.26,A,,,V,,V,,V*58
2021-05-14 13:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2021-05-14 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.34,A,,,V,,V,,V*5D
2021-05-14 13:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.25,A,,,V,,V,,V*54
2021-05-14 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2021-05-14 13:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.49,A,,,V,,V,,V*5E
2021-05-14 13:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.52,A,,,V,,V,,V*5F
2021-05-14 13:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.51,A,,,V,,V,,V*5D
2021-05-14 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.54,A,,,V,,V,,V*5E
2021-05-14 13:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.54,A,,,V,,V,,V*53
2021-05-14 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.65,A,,,V,,V,,V*5E
2021-05-14 13:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.55,A,,,V,,V,,V*52
2021-05-14 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.81,A,,,V,,V,,V*53
2021-05-14 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.88,A,,,V,,V,,V*5D
2021-05-14 13:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.70,A,,,V,,V,,V*5B
2021-05-14 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.70,A,,,V,,V,,V*58
2021-05-14 13:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.71,A,,,V,,V,,V*5F
2021-05-14 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.81,A,,,V,,V,,V*57
2021-05-14 13:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.69,A,,,V,,V,,V*51
2021-05-14 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.65,A,,,V,,V,,V*58
2021-05-14 13:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.82,A,,,V,,V,,V*53
2021-05-14 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.72,A,,,V,,V,,V*5D
2021-05-14 13:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.78,A,,,V,,V,,V*57
2021-05-14 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.81,A,,,V,,V,,V*51
2021-05-14 13:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.70,A,,,V,,V,,V*5F
2021-05-14 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.64,A,,,V,,V,,V*5A
2021-05-14 13:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.64,A,,,V,,V,,V*58
2021-05-14 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.74,A,,,V,,V,,V*59
2021-05-14 13:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.65,A,,,V,,V,,V*59
2021-05-14 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.52,A,,,V,,V,,V*5C
2021-05-14 13:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.59,A,,,V,,V,,V*54
2021-05-14 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2021-05-14 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.52,A,,,V,,V,,V*58
2021-05-14 13:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.52,A,,,V,,V,,V*5E
2021-05-14 13:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.52,A,,,V,,V,,V*5E
2021-05-14 13:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.52,A,,,V,,V,,V*58
2021-05-14 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.52,A,,,V,,V,,V*5D
2021-05-14 13:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.57,A,,,V,,V,,V*5D
2021-05-14 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.55,A,,,V,,V,,V*52
2021-05-14 13:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.58,A,,,V,,V,,V*51
2021-05-14 13:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.62,A,,,V,,V,,V*5D
2021-05-14 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.54,A,,,V,,V,,V*53
2021-05-14 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.49,A,,,V,,V,,V*55
2021-05-14 13:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.50,A,,,V,,V,,V*5D
2021-05-14 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.59,A,,,V,,V,,V*54
2021-05-14 13:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.58,A,,,V,,V,,V*6F
2021-05-14 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.55,A,,,V,,V,,V*63
2021-05-14 13:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.58,A,,,V,,V,,V*61
2021-05-14 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.62,A,,,V,,V,,V*6A
2021-05-14 13:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.61,A,,,V,,V,,V*6B
2021-05-14 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2021-05-14 13:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2021-05-14 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.39,A,,,V,,V,,V*53
2021-05-14 13:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2021-05-14 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2021-05-14 13:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2021-05-14 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.30,A,,,V,,V,,V*59
2021-05-14 13:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2021-05-14 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2021-05-14 13:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2021-05-14 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.33,A,,,V,,V,,V*5C
2021-05-14 13:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.39,A,,,V,,V,,V*58
2021-05-14 13:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.46,A,,,V,,V,,V*5E
2021-05-14 13:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.39,A,,,V,,V,,V*53
2021-05-14 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.39,A,,,V,,V,,V*56
2021-05-14 13:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.43,A,,,V,,V,,V*5E
2021-05-14 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.42,A,,,V,,V,,V*5F
2021-05-14 13:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.42,A,,,V,,V,,V*5A
2021-05-14 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.40,A,,,V,,V,,V*58
2021-05-14 13:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.42,A,,,V,,V,,V*5A
2021-05-14 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.41,A,,,V,,V,,V*5C
2021-05-14 13:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.44,A,,,V,,V,,V*59
2021-05-14 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.63,A,,,V,,V,,V*5A
2021-05-14 13:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.72,A,,,V,,V,,V*5F
2021-05-14 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.68,A,,,V,,V,,V*54
2021-05-14 13:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.65,A,,,V,,V,,V*5C
2021-05-14 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.55,A,,,V,,V,,V*58
2021-05-14 13:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.46,A,,,V,,V,,V*5B
2021-05-14 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.43,A,,,V,,V,,V*5D
2021-05-14 13:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.44,A,,,V,,V,,V*59
2021-05-14 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.47,A,,,V,,V,,V*5A
2021-05-14 13:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.48,A,,,V,,V,,V*56
2021-05-14 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.48,A,,,V,,V,,V*55
2021-05-14 13:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.48,A,,,V,,V,,V*55
2021-05-14 13:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.53,A,,,V,,V,,V*5A
2021-05-14 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.78,A,,,V,,V,,V*53
2021-05-14 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.82,A,,,V,,V,,V*52
2021-05-14 13:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.77,A,,,V,,V,,V*59
2021-05-14 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.74,A,,,V,,V,,V*5E
2021-05-14 13:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.84,A,,,V,,V,,V*55
2021-05-14 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.84,A,,,V,,V,,V*57
2021-05-14 13:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.65,A,,,V,,V,,V*5D
2021-05-14 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.65,A,,,V,,V,,V*52
2021-05-14 13:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.65,A,,,V,,V,,V*5C
2021-05-14 13:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.68,A,,,V,,V,,V*51
2021-05-14 13:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.66,A,,,V,,V,,V*59
2021-05-14 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.87,A,,,V,,V,,V*52
2021-05-14 13:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.96,A,,,V,,V,,V*5C
2021-05-14 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.90,A,,,V,,V,,V*54
2021-05-14 13:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.90,A,,,V,,V,,V*54
2021-05-14 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.88,A,,,V,,V,,V*5C
2021-05-14 13:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.91,A,,,V,,V,,V*5A
2021-05-14 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.96,A,,,V,,V,,V*5D
2021-05-14 13:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.96,A,,,V,,V,,V*5D
2021-05-14 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.93,A,,,V,,V,,V*58
2021-05-14 13:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.96,A,,,V,,V,,V*6D
2021-05-14 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.90,A,,,V,,V,,V*6B
2021-05-14 13:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.80,A,,,V,,V,,V*53
2021-05-14 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.80,A,,,V,,V,,V*6B
2021-05-14 13:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.77,A,,,V,,V,,V*5B
2021-05-14 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.53,A,,,V,,V,,V*5B
2021-05-14 13:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.48,A,,,V,,V,,V*51
2021-05-14 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2021-05-14 13:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.39,A,,,V,,V,,V*57
2021-05-14 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.45,A,,,V,,V,,V*5C
2021-05-14 13:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.52,A,,,V,,V,,V*54
2021-05-14 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.57,A,,,V,,V,,V*50
2021-05-14 13:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.57,A,,,V,,V,,V*59
2021-05-14 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.45,A,,,V,,V,,V*52
2021-05-14 13:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.64,A,,,V,,V,,V*5A
2021-05-14 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.57,A,,,V,,V,,V*50
2021-05-14 13:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.73,A,,,V,,V,,V*56
2021-05-14 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.70,A,,,V,,V,,V*54
2021-05-14 13:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.76,A,,,V,,V,,V*5D
2021-05-14 13:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.59,A,,,V,,V,,V*52
2021-05-14 13:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.52,A,,,V,,V,,V*56
2021-05-14 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.47,A,,,V,,V,,V*52
2021-05-14 13:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.39,A,,,V,,V,,V*53
2021-05-14 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.39,A,,,V,,V,,V*57
2021-05-14 13:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.35,A,,,V,,V,,V*57
2021-05-14 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.33,A,,,V,,V,,V*5E
2021-05-14 13:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.27,A,,,V,,V,,V*5B
2021-05-14 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2021-05-14 13:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.14,A,,,V,,V,,V*5B
2021-05-14 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2021-05-14 13:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.18,A,,,V,,V,,V*55
2021-05-14 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.30,A,,,V,,V,,V*5D
2021-05-14 13:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.35,A,,,V,,V,,V*58
2021-05-14 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.47,A,,,V,,V,,V*5F
2021-05-14 13:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.40,A,,,V,,V,,V*5F
2021-05-14 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.46,A,,,V,,V,,V*58
2021-05-14 13:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.26,A,,,V,,V,,V*5C
2021-05-14 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.27,A,,,V,,V,,V*5D
2021-05-14 13:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.22,A,,,V,,V,,V*56
2021-05-14 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.28,A,,,V,,V,,V*54
2021-05-14 13:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.18,A,,,V,,V,,V*5E
2021-05-14 13:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2021-05-14 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.23,A,,,V,,V,,V*5F
2021-05-14 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.33,A,,,V,,V,,V*5E
2021-05-14 13:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.24,A,,,V,,V,,V*5A
2021-05-14 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.27,A,,,V,,V,,V*5F
2021-05-14 13:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.33,A,,,V,,V,,V*57
2021-05-14 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.38,A,,,V,,V,,V*52
2021-05-14 13:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.38,A,,,V,,V,,V*50
2021-05-14 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.27,A,,,V,,V,,V*52
2021-05-14 13:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.40,A,,,V,,V,,V*5C
2021-05-14 13:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.33,A,,,V,,V,,V*5D
2021-05-14 13:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.28,A,,,V,,V,,V*54
2021-05-14 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.27,A,,,V,,V,,V*5F
2021-05-14 13:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.27,A,,,V,,V,,V*5F
2021-05-14 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.23,A,,,V,,V,,V*58
2021-05-14 13:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.10,A,,,V,,V,,V*5D
2021-05-14 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.02,A,,,V,,V,,V*58
2021-05-14 13:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.17,A,,,V,,V,,V*71
2021-05-14 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.32,A,,,V,,V,,V*7A
2021-05-14 13:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.32,A,,,V,,V,,V*7F
2021-05-14 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.51,A,,,V,,V,,V*79
2021-05-14 13:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.62,A,,,V,,V,,V*79
2021-05-14 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.46,A,,,V,,V,,V*7F
2021-05-14 13:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.43,A,,,V,,V,,V*7A
2021-05-14 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.39,A,,,V,,V,,V*70
2021-05-14 13:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2021-05-14 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.52,A,,,V,,V,,V*7F
2021-05-14 13:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.55,A,,,V,,V,,V*77
2021-05-14 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2021-05-14 13:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.51,A,,,V,,V,,V*73
2021-05-14 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.49,A,,,V,,V,,V*7C
2021-05-14 13:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.47,A,,,V,,V,,V*7C
2021-05-14 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.42,A,,,V,,V,,V*70
2021-05-14 13:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2021-05-14 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.42,A,,,V,,V,,V*70
2021-05-14 13:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.60,A,,,V,,V,,V*71
2021-05-14 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.52,A,,,V,,V,,V*79
2021-05-14 13:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2021-05-14 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.52,A,,,V,,V,,V*70
2021-05-14 13:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.56,A,,,V,,V,,V*75
2021-05-14 13:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.54,A,,,V,,V,,V*77
2021-05-14 13:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2021-05-14 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.27,A,,,V,,V,,V*7B
2021-05-14 13:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.20,A,,,V,,V,,V*71
2021-05-14 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,,,V,,V,,V*76
2021-05-14 13:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.26,A,,,V,,V,,V*75
2021-05-14 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.25,A,,,V,,V,,V*76
2021-05-14 13:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.24,A,,,V,,V,,V*70
2021-05-14 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.18,A,,,V,,V,,V*7F
2021-05-14 13:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.20,A,,,V,,V,,V*75
2021-05-14 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.21,A,,,V,,V,,V*73
2021-05-14 13:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,,,V,,V,,V*73
2021-05-14 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.17,A,,,V,,V,,V*71
2021-05-14 13:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.11,A,,,V,,V,,V*75
2021-05-14 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.21,A,,,V,,V,,V*73
2021-05-14 13:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.17,A,,,V,,V,,V*72
2021-05-14 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.05,A,,,V,,V,,V*7D
2021-05-14 13:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.04,A,,,V,,V,,V*7C
2021-05-14 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.11,A,,,V,,V,,V*76
2021-05-14 13:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.07,A,,,V,,V,,V*71
2021-05-14 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.08,A,,,V,,V,,V*5E
2021-05-14 13:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.08,A,,,V,,V,,V*58
2021-05-14 13:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2021-05-14 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.12,A,,,V,,V,,V*59
2021-05-14 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2021-05-14 13:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2021-05-14 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2021-05-14 13:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2021-05-14 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2021-05-14 13:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2021-05-14 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.46,A,,,V,,V,,V*5D
2021-05-14 13:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.48,A,,,V,,V,,V*58
2021-05-14 13:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2021-05-14 13:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.16,A,,,V,,V,,V*5E
2021-05-14 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.24,A,,,V,,V,,V*5E
2021-05-14 13:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.50,A,,,V,,V,,V*5F
2021-05-14 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.46,A,,,V,,V,,V*5F
2021-05-14 13:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.40,A,,,V,,V,,V*5B
2021-05-14 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.36,A,,,V,,V,,V*5A
2021-05-14 13:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.36,A,,,V,,V,,V*59
2021-05-14 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2021-05-14 13:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.24,A,,,V,,V,,V*5B
2021-05-14 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.39,A,,,V,,V,,V*50
2021-05-14 13:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.33,A,,,V,,V,,V*57
2021-05-14 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.33,A,,,V,,V,,V*5A
2021-05-14 13:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.11,A,,,V,,V,,V*58
2021-05-14 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.03,A,,,V,,V,,V*77
2021-05-14 13:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.04,A,,,V,,V,,V*74
2021-05-14 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2021-05-14 13:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.11,A,,,V,,V,,V*5E
2021-05-14 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.13,A,,,V,,V,,V*5C
2021-05-14 13:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.22,A,,,V,,V,,V*5E
2021-05-14 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2021-05-14 13:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.27,A,,,V,,V,,V*5C
2021-05-14 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.26,A,,,V,,V,,V*59
2021-05-14 13:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.19,A,,,V,,V,,V*56
2021-05-14 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.25,A,,,V,,V,,V*5E
2021-05-14 13:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.21,A,,,V,,V,,V*5B
2021-05-14 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2021-05-14 13:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.14,A,,,V,,V,,V*51
2021-05-14 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.14,A,,,V,,V,,V*56
2021-05-14 13:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.17,A,,,V,,V,,V*50
2021-05-14 13:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.48,A,,,V,,V,,V*59
2021-05-14 13:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.40,A,,,V,,V,,V*54
2021-05-14 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2021-05-14 13:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.39,A,,,V,,V,,V*5C
2021-05-14 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.31,A,,,V,,V,,V*55
2021-05-14 13:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.35,A,,,V,,V,,V*53
2021-05-14 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.35,A,,,V,,V,,V*53
2021-05-14 13:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.33,A,,,V,,V,,V*55
2021-05-14 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.33,A,,,V,,V,,V*51
2021-05-14 13:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.17,A,,,V,,V,,V*55
2021-05-14 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.19,A,,,V,,V,,V*5B
2021-05-14 13:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.09,A,,,V,,V,,V*5C
2021-05-14 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,,,V,,V,,V*5E
2021-05-14 13:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.11,A,,,V,,V,,V*5B
2021-05-14 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.05,A,,,V,,V,,V*52
2021-05-14 13:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.13,A,,,V,,V,,V*78
2021-05-14 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.11,A,,,V,,V,,V*78
2021-05-14 13:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.06,A,,,V,,V,,V*7A
2021-05-14 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.00,A,,,V,,V,,V*7C
2021-05-14 13:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.14,A,,,V,,V,,V*5E
2021-05-14 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.15,A,,,V,,V,,V*57
2021-05-14 13:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.27,A,,,V,,V,,V*51
2021-05-14 13:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.11,A,,,V,,V,,V*53
2021-05-14 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.22,A,,,V,,V,,V*59
2021-05-14 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.20,A,,,V,,V,,V*5E
2021-05-14 13:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2021-05-14 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2021-05-14 13:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.02,A,,,V,,V,,V*76
2021-05-14 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.02,A,,,V,,V,,V*75
2021-05-14 13:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.13,A,,,V,,V,,V*5B
2021-05-14 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2021-05-14 13:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.19,A,,,V,,V,,V*56
2021-05-14 13:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.30,A,,,V,,V,,V*5D
2021-05-14 13:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2021-05-14 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2021-05-14 13:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.24,A,,,V,,V,,V*5E
2021-05-14 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.08,A,,,V,,V,,V*50
2021-05-14 13:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2021-05-14 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.14,A,,,V,,V,,V*59
2021-05-14 13:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.24,A,,,V,,V,,V*5A
2021-05-14 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.23,A,,,V,,V,,V*59
2021-05-14 13:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.08,A,,,V,,V,,V*5E
2021-05-14 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.11,A,,,V,,V,,V*5E
2021-05-14 13:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.11,A,,,V,,V,,V*56
2021-05-14 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.27,A,,,V,,V,,V*53
2021-05-14 13:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2021-05-14 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.11,A,,,V,,V,,V*5C
2021-05-14 13:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.04,A,,,V,,V,,V*59
2021-05-14 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.05,A,,,V,,V,,V*58
2021-05-14 13:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.29,A,,,V,,V,,V*50
2021-05-14 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2021-05-14 13:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.15,A,,,V,,V,,V*58
2021-05-14 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.08,A,,,V,,V,,V*56
2021-05-14 13:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2021-05-14 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.02,A,,,V,,V,,V*59
2021-05-14 13:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2021-05-14 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2021-05-14 13:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2021-05-14 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.29,A,,,V,,V,,V*77
2021-05-14 13:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2021-05-14 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.45,A,,,V,,V,,V*4E
2021-05-14 13:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.21,A,,,V,,V,,V*4D
2021-05-14 13:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.05,A,,,V,,V,,V*66
2021-05-14 13:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2021-05-14 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2021-05-14 13:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.08,A,,,V,,V,,V*67
2021-05-14 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.13,A,,,V,,V,,V*69
2021-05-14 13:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.37,A,,,V,,V,,V*6F
2021-05-14 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.25,A,,,V,,V,,V*6D
2021-05-14 13:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.43,A,,,V,,V,,V*64
2021-05-14 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2021-05-14 13:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.22,A,,,V,,V,,V*65
2021-05-14 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.27,A,,,V,,V,,V*63
2021-05-14 13:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.17,A,,,V,,V,,V*67
2021-05-14 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.24,A,,,V,,V,,V*69
2021-05-14 13:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.24,A,,,V,,V,,V*67
2021-05-14 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.40,A,,,V,,V,,V*61
2021-05-14 13:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.43,A,,,V,,V,,V*60
2021-05-14 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.43,A,,,V,,V,,V*60
2021-05-14 13:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.36,A,,,V,,V,,V*6B
2021-05-14 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.36,A,,,V,,V,,V*6D
2021-05-14 13:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.60,A,,,V,,V,,V*62
2021-05-14 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.58,A,,,V,,V,,V*6F
2021-05-14 13:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.52,A,,,V,,V,,V*63
2021-05-14 13:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.62,A,,,V,,V,,V*64
2021-05-14 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.59,A,,,V,,V,,V*62
2021-05-14 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.55,A,,,V,,V,,V*6E
2021-05-14 13:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.55,A,,,V,,V,,V*66
2021-05-14 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.61,A,,,V,,V,,V*64
2021-05-14 13:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.71,A,,,V,,V,,V*61
2021-05-14 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.56,A,,,V,,V,,V*60
2021-05-14 13:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.51,A,,,V,,V,,V*64
2021-05-14 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.36,A,,,V,,V,,V*65
2021-05-14 13:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.46,A,,,V,,V,,V*62
2021-05-14 13:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.58,A,,,V,,V,,V*6A
2021-05-14 13:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.43,A,,,V,,V,,V*61
2021-05-14 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.65,A,,,V,,V,,V*66
2021-05-14 13:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.65,A,,,V,,V,,V*66
2021-05-14 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.65,A,,,V,,V,,V*66
2021-05-14 13:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.85,A,,,V,,V,,V*6A
2021-05-14 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.85,A,,,V,,V,,V*6F
2021-05-14 13:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.12,A,,,V,,V,,V*62
2021-05-14 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-1.26,A,,,V,,V,,V*65
2021-05-14 13:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.44,A,,,V,,V,,V*64
2021-05-14 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.36,A,,,V,,V,,V*62
2021-05-14 13:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-1.64,A,,,V,,V,,V*6D
2021-05-14 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.53,A,,,V,,V,,V*68
2021-05-14 13:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-1.38,A,,,V,,V,,V*65
2021-05-14 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.37,A,,,V,,V,,V*65
2021-05-14 13:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-1.37,A,,,V,,V,,V*65
2021-05-14 13:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-1.25,A,,,V,,V,,V*65
2021-05-14 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.34,A,,,V,,V,,V*6F
2021-05-14 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.30,A,,,V,,V,,V*60
2021-05-14 13:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.18,A,,,V,,V,,V*61
2021-05-14 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.74,A,,,V,,V,,V*66
2021-05-14 13:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.57,A,,,V,,V,,V*6E
2021-05-14 13:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.58,A,,,V,,V,,V*6E
2021-05-14 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.65,A,,,V,,V,,V*60
2021-05-14 13:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.65,A,,,V,,V,,V*68
2021-05-14 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.72,A,,,V,,V,,V*6E
2021-05-14 13:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.71,A,,,V,,V,,V*68
2021-05-14 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.67,A,,,V,,V,,V*63
2021-05-14 13:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.62,A,,,V,,V,,V*62
2021-05-14 13:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.52,A,,,V,,V,,V*63
2021-05-14 13:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.57,A,,,V,,V,,V*67
2021-05-14 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.58,A,,,V,,V,,V*6D
2021-05-14 13:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.52,A,,,V,,V,,V*60
2021-05-14 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.52,A,,,V,,V,,V*62
2021-05-14 13:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.60,A,,,V,,V,,V*66
2021-05-14 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.59,A,,,V,,V,,V*68
2021-05-14 13:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.61,A,,,V,,V,,V*64
2021-05-14 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.55,A,,,V,,V,,V*67
2021-05-14 13:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.55,A,,,V,,V,,V*62
2021-05-14 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.62,A,,,V,,V,,V*64
2021-05-14 13:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.68,A,,,V,,V,,V*6E
2021-05-14 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.68,A,,,V,,V,,V*69
2021-05-14 13:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.62,A,,,V,,V,,V*62
2021-05-14 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.65,A,,,V,,V,,V*65
2021-05-14 13:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.68,A,,,V,,V,,V*68
2021-05-14 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.68,A,,,V,,V,,V*6A
2021-05-14 13:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.43,A,,,V,,V,,V*67
2021-05-14 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.38,A,,,V,,V,,V*6C
2021-05-14 13:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.43,A,,,V,,V,,V*60
2021-05-14 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.43,A,,,V,,V,,V*67
2021-05-14 13:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.52,A,,,V,,V,,V*64
2021-05-14 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.53,A,,,V,,V,,V*63
2021-05-14 13:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.36,A,,,V,,V,,V*65
2021-05-14 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.36,A,,,V,,V,,V*66
2021-05-14 13:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.28,A,,,V,,V,,V*6D
2021-05-14 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.28,A,,,V,,V,,V*68
2021-05-14 13:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2021-05-14 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.17,A,,,V,,V,,V*6E
2021-05-14 13:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.20,A,,,V,,V,,V*6C
2021-05-14 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.43,A,,,V,,V,,V*6A
2021-05-14 13:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.39,A,,,V,,V,,V*61
2021-05-14 13:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2021-05-14 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.25,A,,,V,,V,,V*6E
2021-05-14 13:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2021-05-14 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.21,A,,,V,,V,,V*6A
2021-05-14 13:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.21,A,,,V,,V,,V*6E
2021-05-14 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.22,A,,,V,,V,,V*6E
2021-05-14 13:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2021-05-14 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.28,A,,,V,,V,,V*64
2021-05-14 13:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.19,A,,,V,,V,,V*53
2021-05-14 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.22,A,,,V,,V,,V*58
2021-05-14 13:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.27,A,,,V,,V,,V*5D
2021-05-14 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2021-05-14 13:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2021-05-14 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.57,A,,,V,,V,,V*5A
2021-05-14 13:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.53,A,,,V,,V,,V*54
2021-05-14 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.73,A,,,V,,V,,V*66
2021-05-14 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.74,A,,,V,,V,,V*60
2021-05-14 13:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.54,A,,,V,,V,,V*59
2021-05-14 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.57,A,,,V,,V,,V*5D
2021-05-14 13:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.57,A,,,V,,V,,V*5C
2021-05-14 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.59,A,,,V,,V,,V*54
2021-05-14 13:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.59,A,,,V,,V,,V*60
2021-05-14 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.70,A,,,V,,V,,V*64
2021-05-14 13:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.74,A,,,V,,V,,V*61
2021-05-14 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.71,A,,,V,,V,,V*6A
2021-05-14 13:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.49,A,,,V,,V,,V*51
2021-05-14 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2021-05-14 13:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2021-05-14 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2021-05-14 13:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2021-05-14 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.45,A,,,V,,V,,V*5F
2021-05-14 13:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.57,A,,,V,,V,,V*5A
2021-05-14 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.54,A,,,V,,V,,V*5A
2021-05-14 13:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.56,A,,,V,,V,,V*61
2021-05-14 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.65,A,,,V,,V,,V*6D
2021-05-14 13:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.65,A,,,V,,V,,V*6D
2021-05-14 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.67,A,,,V,,V,,V*69
2021-05-14 13:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.68,A,,,V,,V,,V*66
2021-05-14 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.66,A,,,V,,V,,V*68
2021-05-14 13:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.66,A,,,V,,V,,V*58
2021-05-14 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.63,A,,,V,,V,,V*5C
2021-05-14 13:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.56,A,,,V,,V,,V*5A
2021-05-14 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.52,A,,,V,,V,,V*5F
2021-05-14 13:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.52,A,,,V,,V,,V*5A
2021-05-14 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2021-05-14 13:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2021-05-14 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2021-05-14 13:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2021-05-14 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.54,A,,,V,,V,,V*5F
2021-05-14 13:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.50,A,,,V,,V,,V*5B
2021-05-14 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.55,A,,,V,,V,,V*58
2021-05-14 13:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.62,A,,,V,,V,,V*5B
2021-05-14 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.62,A,,,V,,V,,V*5A
2021-05-14 13:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.61,A,,,V,,V,,V*5F
2021-05-14 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.58,A,,,V,,V,,V*6E
2021-05-14 13:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.52,A,,,V,,V,,V*58
2021-05-14 13:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2021-05-14 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2021-05-14 13:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.49,A,,,V,,V,,V*5F
2021-05-14 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.43,A,,,V,,V,,V*55
2021-05-14 13:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.43,A,,,V,,V,,V*58
2021-05-14 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.46,A,,,V,,V,,V*59
2021-05-14 13:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.60,A,,,V,,V,,V*5F
2021-05-14 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.46,A,,,V,,V,,V*58
2021-05-14 13:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.51,A,,,V,,V,,V*56
2021-05-14 13:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2021-05-14 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.54,A,,,V,,V,,V*5D
2021-05-14 13:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.53,A,,,V,,V,,V*5A
2021-05-14 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.58,A,,,V,,V,,V*55
2021-05-14 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.61,A,,,V,,V,,V*55
2021-05-14 13:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.67,A,,,V,,V,,V*5E
2021-05-14 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.56,A,,,V,,V,,V*5E
2021-05-14 13:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.61,A,,,V,,V,,V*55
2021-05-14 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.66,A,,,V,,V,,V*5B
2021-05-14 13:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.66,A,,,V,,V,,V*52
2021-05-14 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.74,A,,,V,,V,,V*5C
2021-05-14 13:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.71,A,,,V,,V,,V*5C
2021-05-14 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.58,A,,,V,,V,,V*55
2021-05-14 13:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.55,A,,,V,,V,,V*5C
2021-05-14 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.62,A,,,V,,V,,V*59
2021-05-14 13:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.59,A,,,V,,V,,V*55
2021-05-14 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.65,A,,,V,,V,,V*59
2021-05-14 13:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.65,A,,,V,,V,,V*58
2021-05-14 13:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.64,A,,,V,,V,,V*58
2021-05-14 13:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.72,A,,,V,,V,,V*5F
2021-05-14 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.85,A,,,V,,V,,V*56
2021-05-14 13:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.85,A,,,V,,V,,V*57
2021-05-14 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.77,A,,,V,,V,,V*52
2021-05-14 13:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.79,A,,,V,,V,,V*53
2021-05-14 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.70,A,,,V,,V,,V*55
2021-05-14 13:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.74,A,,,V,,V,,V*51
2021-05-14 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.84,A,,,V,,V,,V*55
2021-05-14 13:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.76,A,,,V,,V,,V*58
2021-05-14 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.58,A,,,V,,V,,V*52
2021-05-14 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.54,A,,,V,,V,,V*5E
2021-05-14 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.51,A,,,V,,V,,V*56
2021-05-14 13:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.51,A,,,V,,V,,V*57
2021-05-14 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.60,A,,,V,,V,,V*5E
2021-05-14 13:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.78,A,,,V,,V,,V*6D
2021-05-14 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.67,A,,,V,,V,,V*62
2021-05-14 13:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.71,A,,,V,,V,,V*64
2021-05-14 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.69,A,,,V,,V,,V*56
2021-05-14 13:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.69,A,,,V,,V,,V*5C
2021-05-14 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.53,A,,,V,,V,,V*54
2021-05-14 13:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.52,A,,,V,,V,,V*59
2021-05-14 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.80,A,,,V,,V,,V*53
2021-05-14 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.91,A,,,V,,V,,V*6A
2021-05-14 13:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.85,A,,,V,,V,,V*52
2021-05-14 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.90,A,,,V,,V,,V*6B
2021-05-14 13:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.97,A,,,V,,V,,V*6C
2021-05-14 13:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.96,A,,,V,,V,,V*6D
2021-05-14 13:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.96,A,,,V,,V,,V*67
2021-05-14 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.03,A,,,V,,V,,V*6A
2021-05-14 13:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-1.00,A,,,V,,V,,V*6D
2021-05-14 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.96,A,,,V,,V,,V*6C
2021-05-14 13:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.92,A,,,V,,V,,V*66
2021-05-14 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.87,A,,,V,,V,,V*63
2021-05-14 13:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.78,A,,,V,,V,,V*60
2021-05-14 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.64,A,,,V,,V,,V*61
2021-05-14 13:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.60,A,,,V,,V,,V*5E
2021-05-14 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.53,A,,,V,,V,,V*5A
2021-05-14 13:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.45,A,,,V,,V,,V*52
2021-05-14 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.44,A,,,V,,V,,V*58
2021-05-14 13:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.55,A,,,V,,V,,V*58
2021-05-14 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.65,A,,,V,,V,,V*5D
2021-05-14 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.62,A,,,V,,V,,V*5A
2021-05-14 13:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.56,A,,,V,,V,,V*5C
2021-05-14 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.56,A,,,V,,V,,V*5F
2021-05-14 13:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.51,A,,,V,,V,,V*5C
2021-05-14 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.48,A,,,V,,V,,V*51
2021-05-14 13:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.62,A,,,V,,V,,V*59
2021-05-14 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.58,A,,,V,,V,,V*51
2021-05-14 13:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.52,A,,,V,,V,,V*5F
2021-05-14 13:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.46,A,,,V,,V,,V*5E
2021-05-14 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.49,A,,,V,,V,,V*5F
2021-05-14 13:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.68,A,,,V,,V,,V*55
2021-05-14 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.55,A,,,V,,V,,V*58
2021-05-14 13:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.67,A,,,V,,V,,V*5E
2021-05-14 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.56,A,,,V,,V,,V*59
2021-05-14 13:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.56,A,,,V,,V,,V*5A
2021-05-14 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.46,A,,,V,,V,,V*5D
2021-05-14 13:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2021-05-14 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.37,A,,,V,,V,,V*56
2021-05-14 13:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2021-05-14 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2021-05-14 13:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2021-05-14 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.47,A,,,V,,V,,V*59
2021-05-14 13:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.54,A,,,V,,V,,V*53
2021-05-14 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.58,A,,,V,,V,,V*5E
2021-05-14 13:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.49,A,,,V,,V,,V*57
2021-05-14 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2021-05-14 13:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2021-05-14 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.50,A,,,V,,V,,V*57
2021-05-14 13:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.69,A,,,V,,V,,V*54
2021-05-14 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.69,A,,,V,,V,,V*56
2021-05-14 13:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.61,A,,,V,,V,,V*5B
2021-05-14 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.37,A,,,V,,V,,V*5C
2021-05-14 13:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.44,A,,,V,,V,,V*5A
2021-05-14 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.43,A,,,V,,V,,V*59
2021-05-14 13:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.52,A,,,V,,V,,V*58
2021-05-14 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.58,A,,,V,,V,,V*56
2021-05-14 13:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.56,A,,,V,,V,,V*51
2021-05-14 13:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.50,A,,,V,,V,,V*5F
2021-05-14 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2021-05-14 13:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.41,A,,,V,,V,,V*58
2021-05-14 13:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.46,A,,,V,,V,,V*5A
2021-05-14 13:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.46,A,,,V,,V,,V*5C
2021-05-14 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2021-05-14 13:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2021-05-14 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2021-05-14 13:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.11,A,,,V,,V,,V*68
2021-05-14 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2021-05-14 13:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.10,A,,,V,,V,,V*62
2021-05-14 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2021-05-14 13:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.06,A,,,V,,V,,V*5F
2021-05-14 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.11,A,,,V,,V,,V*59
2021-05-14 13:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2021-05-14 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2021-05-14 13:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2021-05-14 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.52,A,,,V,,V,,V*68
2021-05-14 13:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2021-05-14 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2021-05-14 13:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2021-05-14 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2021-05-14 13:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.58,A,,,V,,V,,V*6E
2021-05-14 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.71,A,,,V,,V,,V*64
2021-05-14 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.71,A,,,V,,V,,V*6B
2021-05-14 13:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.80,A,,,V,,V,,V*66
2021-05-14 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.76,A,,,V,,V,,V*59
2021-05-14 13:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.70,A,,,V,,V,,V*5F
2021-05-14 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.62,A,,,V,,V,,V*59
2021-05-14 13:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.51,A,,,V,,V,,V*59
2021-05-14 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.63,A,,,V,,V,,V*5D
2021-05-14 13:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.52,A,,,V,,V,,V*58
2021-05-14 13:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.45,A,,,V,,V,,V*5C
2021-05-14 13:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.45,A,,,V,,V,,V*5C
2021-05-14 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.51,A,,,V,,V,,V*59
2021-05-14 13:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.55,A,,,V,,V,,V*5D
2021-05-14 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.47,A,,,V,,V,,V*51
2021-05-14 13:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2021-05-14 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2021-05-14 13:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.59,A,,,V,,V,,V*57
2021-05-14 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.59,A,,,V,,V,,V*5E
2021-05-14 13:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.61,A,,,V,,V,,V*5D
2021-05-14 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.61,A,,,V,,V,,V*5D
2021-05-14 13:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.61,A,,,V,,V,,V*5D
2021-05-14 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.55,A,,,V,,V,,V*5E
2021-05-14 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.47,A,,,V,,V,,V*5B
2021-05-14 13:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.55,A,,,V,,V,,V*53
2021-05-14 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.74,A,,,V,,V,,V*5C
2021-05-14 13:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.87,A,,,V,,V,,V*56
2021-05-14 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.79,A,,,V,,V,,V*55
2021-05-14 13:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.70,A,,,V,,V,,V*5E
2021-05-14 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.68,A,,,V,,V,,V*57
2021-05-14 13:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.68,A,,,V,,V,,V*51
2021-05-14 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.71,A,,,V,,V,,V*5C
2021-05-14 13:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.77,A,,,V,,V,,V*59
2021-05-14 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.80,A,,,V,,V,,V*50
2021-05-14 13:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.81,A,,,V,,V,,V*51
2021-05-14 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.72,A,,,V,,V,,V*59
2021-05-14 13:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.68,A,,,V,,V,,V*5D
2021-05-14 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.70,A,,,V,,V,,V*5F
2021-05-14 13:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.71,A,,,V,,V,,V*5C
2021-05-14 13:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.66,A,,,V,,V,,V*59
2021-05-14 13:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.68,A,,,V,,V,,V*54
2021-05-14 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.64,A,,,V,,V,,V*5B
2021-05-14 13:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.76,A,,,V,,V,,V*58
2021-05-14 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.86,A,,,V,,V,,V*57
2021-05-14 13:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.87,A,,,V,,V,,V*54
2021-05-14 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.92,A,,,V,,V,,V*51
2021-05-14 13:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.90,A,,,V,,V,,V*56
2021-05-14 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.87,A,,,V,,V,,V*50
2021-05-14 13:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.93,A,,,V,,V,,V*55
2021-05-14 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.69,A,,,V,,V,,V*50
2021-05-14 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.69,A,,,V,,V,,V*52
2021-05-14 13:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.74,A,,,V,,V,,V*51
2021-05-14 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.75,A,,,V,,V,,V*58
2021-05-14 13:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.61,A,,,V,,V,,V*5D
2021-05-14 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.67,A,,,V,,V,,V*5E
2021-05-14 13:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.74,A,,,V,,V,,V*59
2021-05-14 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.80,A,,,V,,V,,V*5B
2021-05-14 13:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.80,A,,,V,,V,,V*5B
2021-05-14 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.84,A,,,V,,V,,V*56
2021-05-14 13:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.74,A,,,V,,V,,V*5B
2021-05-14 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.79,A,,,V,,V,,V*57
2021-05-14 13:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.83,A,,,V,,V,,V*58
2021-05-14 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.99,A,,,V,,V,,V*5D
2021-05-14 13:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.03,A,,,V,,V,,V*5A
2021-05-14 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.25,A,,,V,,V,,V*65
2021-05-14 13:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.34,A,,,V,,V,,V*6E
2021-05-14 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.34,A,,,V,,V,,V*6D
2021-05-14 13:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.49,A,,,V,,V,,V*62
2021-05-14 13:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.57,A,,,V,,V,,V*6D
2021-05-14 13:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.62,A,,,V,,V,,V*6D
2021-05-14 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.73,A,,,V,,V,,V*69
2021-05-14 13:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.73,A,,,V,,V,,V*67
2021-05-14 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.71,A,,,V,,V,,V*67
2021-05-14 13:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.72,A,,,V,,V,,V*64
2021-05-14 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.76,A,,,V,,V,,V*65
2021-05-14 13:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-1.76,A,,,V,,V,,V*66
2021-05-14 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-1.74,A,,,V,,V,,V*64
2021-05-14 13:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.85,A,,,V,,V,,V*6E
2021-05-14 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.78,A,,,V,,V,,V*68
2021-05-14 13:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-1.72,A,,,V,,V,,V*62
2021-05-14 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.59,A,,,V,,V,,V*6E
2021-05-14 13:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.50,A,,,V,,V,,V*60
2021-05-14 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.39,A,,,V,,V,,V*6F
2021-05-14 13:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.21,A,,,V,,V,,V*60
2021-05-14 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.31,A,,,V,,V,,V*63
2021-05-14 13:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.35,A,,,V,,V,,V*62
2021-05-14 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-1.21,A,,,V,,V,,V*64
2021-05-14 13:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-1.09,A,,,V,,V,,V*69
2021-05-14 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.10,A,,,V,,V,,V*63
2021-05-14 13:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.07,A,,,V,,V,,V*6B
2021-05-14 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.95,A,,,V,,V,,V*68
2021-05-14 13:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.85,A,,,V,,V,,V*6B
2021-05-14 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.78,A,,,V,,V,,V*6E
2021-05-14 13:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.71,A,,,V,,V,,V*64
2021-05-14 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.78,A,,,V,,V,,V*65
2021-05-14 13:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.71,A,,,V,,V,,V*6C
2021-05-14 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.71,A,,,V,,V,,V*6F
2021-05-14 13:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.71,A,,,V,,V,,V*6E
2021-05-14 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.82,A,,,V,,V,,V*61
2021-05-14 13:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.80,A,,,V,,V,,V*66
2021-05-14 13:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.84,A,,,V,,V,,V*63
2021-05-14 13:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.74,A,,,V,,V,,V*63
2021-05-14 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.80,A,,,V,,V,,V*69
2021-05-14 13:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.77,A,,,V,,V,,V*62
2021-05-14 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.72,A,,,V,,V,,V*65
2021-05-14 13:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.78,A,,,V,,V,,V*6F
2021-05-14 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.74,A,,,V,,V,,V*60
2021-05-14 13:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.64,A,,,V,,V,,V*61
2021-05-14 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.70,A,,,V,,V,,V*6A
2021-05-14 13:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.74,A,,,V,,V,,V*63
2021-05-14 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.59,A,,,V,,V,,V*60
2021-05-14 13:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.65,A,,,V,,V,,V*60
2021-05-14 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.71,A,,,V,,V,,V*65
2021-05-14 13:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.74,A,,,V,,V,,V*61
2021-05-14 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.67,A,,,V,,V,,V*6C
2021-05-14 13:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.87,A,,,V,,V,,V*6E
2021-05-14 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.87,A,,,V,,V,,V*6A
2021-05-14 13:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.69,A,,,V,,V,,V*69
2021-05-14 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.68,A,,,V,,V,,V*6F
2021-05-14 13:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.68,A,,,V,,V,,V*6C
2021-05-14 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.74,A,,,V,,V,,V*64
2021-05-14 13:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.74,A,,,V,,V,,V*67
2021-05-14 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.75,A,,,V,,V,,V*60
2021-05-14 13:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.80,A,,,V,,V,,V*61
2021-05-14 13:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.82,A,,,V,,V,,V*63
2021-05-14 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.87,A,,,V,,V,,V*62
2021-05-14 13:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.87,A,,,V,,V,,V*69
2021-05-14 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.90,A,,,V,,V,,V*6E
2021-05-14 13:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.94,A,,,V,,V,,V*6A
2021-05-14 13:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.88,A,,,V,,V,,V*66
2021-05-14 13:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.03,A,,,V,,V,,V*67
2021-05-14 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.12,A,,,V,,V,,V*60
2021-05-14 13:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.09,A,,,V,,V,,V*6B
2021-05-14 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.13,A,,,V,,V,,V*63
2021-05-14 13:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.15,A,,,V,,V,,V*67
2021-05-14 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.09,A,,,V,,V,,V*68
2021-05-14 13:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.04,A,,,V,,V,,V*65
2021-05-14 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.98,A,,,V,,V,,V*66
2021-05-14 13:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.93,A,,,V,,V,,V*61
2021-05-14 13:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.02,A,,,V,,V,,V*6B
2021-05-14 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.94,A,,,V,,V,,V*62
2021-05-14 13:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.01,A,,,V,,V,,V*69
2021-05-14 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.00,A,,,V,,V,,V*6B
2021-05-14 13:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.00,A,,,V,,V,,V*68
2021-05-14 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.00,A,,,V,,V,,V*6F
2021-05-14 13:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.90,A,,,V,,V,,V*63
2021-05-14 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.98,A,,,V,,V,,V*6F
2021-05-14 13:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.92,A,,,V,,V,,V*64
2021-05-14 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.86,A,,,V,,V,,V*62
2021-05-14 13:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.87,A,,,V,,V,,V*64
2021-05-14 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.93,A,,,V,,V,,V*67
2021-05-14 13:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.03,A,,,V,,V,,V*6E
2021-05-14 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.98,A,,,V,,V,,V*6D
2021-05-14 13:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.93,A,,,V,,V,,V*69
2021-05-14 13:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.93,A,,,V,,V,,V*63
2021-05-14 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.84,A,,,V,,V,,V*65
2021-05-14 13:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.79,A,,,V,,V,,V*62
2021-05-14 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.83,A,,,V,,V,,V*67
2021-05-14 13:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.85,A,,,V,,V,,V*6F
2021-05-14 13:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.96,A,,,V,,V,,V*63
2021-05-14 13:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.04,A,,,V,,V,,V*6D
2021-05-14 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.18,A,,,V,,V,,V*65
2021-05-14 13:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.25,A,,,V,,V,,V*6C
2021-05-14 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.25,A,,,V,,V,,V*6D
2021-05-14 13:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.12,A,,,V,,V,,V*69
2021-05-14 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.16,A,,,V,,V,,V*6A
2021-05-14 13:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.12,A,,,V,,V,,V*60
2021-05-14 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.12,A,,,V,,V,,V*6E
2021-05-14 13:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.25,A,,,V,,V,,V*65
2021-05-14 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.14,A,,,V,,V,,V*6E
2021-05-14 13:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.09,A,,,V,,V,,V*64
2021-05-14 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.09,A,,,V,,V,,V*6A
2021-05-14 13:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.18,A,,,V,,V,,V*61
2021-05-14 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.02,A,,,V,,V,,V*68
2021-05-14 13:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.08,A,,,V,,V,,V*62
2021-05-14 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.07,A,,,V,,V,,V*6D
2021-05-14 13:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.03,A,,,V,,V,,V*6A
2021-05-14 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.97,A,,,V,,V,,V*64
2021-05-14 13:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.09,A,,,V,,V,,V*6B
2021-05-14 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.17,A,,,V,,V,,V*66
2021-05-14 13:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.06,A,,,V,,V,,V*63
2021-05-14 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.15,A,,,V,,V,,V*67
2021-05-14 13:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.02,A,,,V,,V,,V*61
2021-05-14 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.96,A,,,V,,V,,V*6D
2021-05-14 13:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,,,V,,V,,V*62
2021-05-14 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.05,A,,,V,,V,,V*68
2021-05-14 13:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.01,A,,,V,,V,,V*6C
2021-05-14 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.01,A,,,V,,V,,V*6C
2021-05-14 13:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.93,A,,,V,,V,,V*60
2021-05-14 13:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.03,A,,,V,,V,,V*68
2021-05-14 13:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.06,A,,,V,,V,,V*6C
2021-05-14 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.06,A,,,V,,V,,V*6E
2021-05-14 13:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.97,A,,,V,,V,,V*64
2021-05-14 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.90,A,,,V,,V,,V*64
2021-05-14 13:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.03,A,,,V,,V,,V*6F
2021-05-14 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.90,A,,,V,,V,,V*61
2021-05-14 13:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.82,A,,,V,,V,,V*60
2021-05-14 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.90,A,,,V,,V,,V*62
2021-05-14 13:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.87,A,,,V,,V,,V*64
2021-05-14 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.84,A,,,V,,V,,V*66
2021-05-14 13:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.93,A,,,V,,V,,V*66
2021-05-14 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.85,A,,,V,,V,,V*60
2021-05-14 13:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.92,A,,,V,,V,,V*6C
2021-05-14 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.92,A,,,V,,V,,V*6F
2021-05-14 13:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.77,A,,,V,,V,,V*60
2021-05-14 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.76,A,,,V,,V,,V*61
2021-05-14 13:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.84,A,,,V,,V,,V*6A
2021-05-14 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.90,A,,,V,,V,,V*6C
2021-05-14 13:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.94,A,,,V,,V,,V*60
2021-05-14 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.91,A,,,V,,V,,V*68
2021-05-14 13:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.01,A,,,V,,V,,V*63
2021-05-14 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.90,A,,,V,,V,,V*6C
2021-05-14 13:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.84,A,,,V,,V,,V*6C
2021-05-14 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.75,A,,,V,,V,,V*69
2021-05-14 13:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.75,A,,,V,,V,,V*6A
2021-05-14 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.75,A,,,V,,V,,V*6B
2021-05-14 13:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.74,A,,,V,,V,,V*6C
2021-05-14 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.77,A,,,V,,V,,V*6E
2021-05-14 13:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.77,A,,,V,,V,,V*68
2021-05-14 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.68,A,,,V,,V,,V*64
2021-05-14 13:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.76,A,,,V,,V,,V*69
2021-05-14 13:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.68,A,,,V,,V,,V*62
2021-05-14 13:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.65,A,,,V,,V,,V*6F
2021-05-14 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.69,A,,,V,,V,,V*63
2021-05-14 13:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.68,A,,,V,,V,,V*61
2021-05-14 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.72,A,,,V,,V,,V*6A
2021-05-14 13:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.77,A,,,V,,V,,V*6B
2021-05-14 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.62,A,,,V,,V,,V*6F
2021-05-14 13:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.59,A,,,V,,V,,V*62
2021-05-14 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.54,A,,,V,,V,,V*68
2021-05-14 13:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.63,A,,,V,,V,,V*68
2021-05-14 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.60,A,,,V,,V,,V*6F
2021-05-14 13:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.52,A,,,V,,V,,V*6A
2021-05-14 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.48,A,,,V,,V,,V*6F
2021-05-14 13:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.51,A,,,V,,V,,V*6D
2021-05-14 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.54,A,,,V,,V,,V*6C
2021-05-14 13:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.59,A,,,V,,V,,V*6E
2021-05-14 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.67,A,,,V,,V,,V*6D
2021-05-14 13:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.67,A,,,V,,V,,V*6D
2021-05-14 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.76,A,,,V,,V,,V*6E
2021-05-14 13:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.83,A,,,V,,V,,V*67
2021-05-14 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.77,A,,,V,,V,,V*62
2021-05-14 13:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.68,A,,,V,,V,,V*6D
2021-05-14 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.66,A,,,V,,V,,V*63
2021-05-14 13:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.64,A,,,V,,V,,V*68
2021-05-14 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.64,A,,,V,,V,,V*6B
2021-05-14 13:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.72,A,,,V,,V,,V*66
2021-05-14 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.76,A,,,V,,V,,V*62
2021-05-14 13:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.69,A,,,V,,V,,V*65
2021-05-14 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.54,A,,,V,,V,,V*68
2021-05-14 13:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.50,A,,,V,,V,,V*66
2021-05-14 13:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.50,A,,,V,,V,,V*69
2021-05-14 13:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.65,A,,,V,,V,,V*6A
2021-05-14 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.62,A,,,V,,V,,V*6A
2021-05-14 13:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.55,A,,,V,,V,,V*6E
2021-05-14 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.52,A,,,V,,V,,V*69
2021-05-14 13:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.51,A,,,V,,V,,V*5C
2021-05-14 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.51,A,,,V,,V,,V*67
2021-05-14 13:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.51,A,,,V,,V,,V*69
2021-05-14 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.50,A,,,V,,V,,V*68
2021-05-14 13:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.54,A,,,V,,V,,V*6F
2021-05-14 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.55,A,,,V,,V,,V*5B
2021-05-14 13:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.58,A,,,V,,V,,V*56
2021-05-14 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.55,A,,,V,,V,,V*5B
2021-05-14 13:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.57,A,,,V,,V,,V*58
2021-05-14 13:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.55,A,,,V,,V,,V*58
2021-05-14 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.55,A,,,V,,V,,V*59
2021-05-14 13:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.61,A,,,V,,V,,V*5B
2021-05-14 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.52,A,,,V,,V,,V*5A
2021-05-14 13:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.49,A,,,V,,V,,V*51
2021-05-14 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.53,A,,,V,,V,,V*5A
2021-05-14 13:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.60,A,,,V,,V,,V*64
2021-05-14 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.57,A,,,V,,V,,V*5B
2021-05-14 13:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.51,A,,,V,,V,,V*5C
2021-05-14 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.46,A,,,V,,V,,V*5A
2021-05-14 13:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.46,A,,,V,,V,,V*50
2021-05-14 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.46,A,,,V,,V,,V*50
2021-05-14 13:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.48,A,,,V,,V,,V*53
2021-05-14 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.47,A,,,V,,V,,V*51
2021-05-14 13:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.50,A,,,V,,V,,V*56
2021-05-14 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.58,A,,,V,,V,,V*50
2021-05-14 13:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.49,A,,,V,,V,,V*50
2021-05-14 13:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.43,A,,,V,,V,,V*54
2021-05-14 13:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.61,A,,,V,,V,,V*54
2021-05-14 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.61,A,,,V,,V,,V*55
2021-05-14 13:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.52,A,,,V,,V,,V*58
2021-05-14 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.63,A,,,V,,V,,V*57
2021-05-14 13:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.64,A,,,V,,V,,V*5A
2021-05-14 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.72,A,,,V,,V,,V*5D
2021-05-14 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.62,A,,,V,,V,,V*56
2021-05-14 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.62,A,,,V,,V,,V*5D
2021-05-14 13:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.62,A,,,V,,V,,V*5F
2021-05-14 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.90,A,,,V,,V,,V*52
2021-05-14 13:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.81,A,,,V,,V,,V*5B
2021-05-14 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.85,A,,,V,,V,,V*5F
2021-05-14 13:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.91,A,,,V,,V,,V*5B
2021-05-14 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.81,A,,,V,,V,,V*52
2021-05-14 13:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.83,A,,,V,,V,,V*59
2021-05-14 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.87,A,,,V,,V,,V*5D
2021-05-14 13:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-1.01,A,,,V,,V,,V*53
2021-05-14 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.90,A,,,V,,V,,V*56
2021-05-14 13:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.78,A,,,V,,V,,V*50
2021-05-14 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.78,A,,,V,,V,,V*52
2021-05-14 13:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.67,A,,,V,,V,,V*5C
2021-05-14 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.64,A,,,V,,V,,V*5C
2021-05-14 13:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.56,A,,,V,,V,,V*5E
2021-05-14 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.59,A,,,V,,V,,V*53
2021-05-14 13:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.56,A,,,V,,V,,V*5E
2021-05-14 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.56,A,,,V,,V,,V*5C
2021-05-14 13:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.44,A,,,V,,V,,V*58
2021-05-14 13:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.46,A,,,V,,V,,V*5F
2021-05-14 13:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2021-05-14 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2021-05-14 13:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.46,A,,,V,,V,,V*51
2021-05-14 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2021-05-14 13:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2021-05-14 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.48,A,,,V,,V,,V*5E
2021-05-14 13:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.30,A,,,V,,V,,V*5A
2021-05-14 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.27,A,,,V,,V,,V*5F
2021-05-14 13:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.24,A,,,V,,V,,V*5F
2021-05-14 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.26,A,,,V,,V,,V*5E
2021-05-14 13:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2021-05-14 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.46,A,,,V,,V,,V*5E
2021-05-14 13:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.51,A,,,V,,V,,V*5D
2021-05-14 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.51,A,,,V,,V,,V*5D
2021-05-14 13:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.56,A,,,V,,V,,V*51
2021-05-14 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.59,A,,,V,,V,,V*54
2021-05-14 13:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.58,A,,,V,,V,,V*57
2021-05-14 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.80,A,,,V,,V,,V*5B
2021-05-14 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.72,A,,,V,,V,,V*5B
2021-05-14 13:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.72,A,,,V,,V,,V*57
2021-05-14 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.65,A,,,V,,V,,V*51
2021-05-14 13:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.56,A,,,V,,V,,V*5A
2021-05-14 13:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.52,A,,,V,,V,,V*5F
2021-05-14 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.59,A,,,V,,V,,V*55
2021-05-14 13:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.66,A,,,V,,V,,V*52
2021-05-14 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.69,A,,,V,,V,,V*55
2021-05-14 13:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.63,A,,,V,,V,,V*5F
2021-05-14 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.58,A,,,V,,V,,V*52
2021-05-14 13:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.62,A,,,V,,V,,V*5D
2021-05-14 13:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.59,A,,,V,,V,,V*55
2021-05-14 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.65,A,,,V,,V,,V*59
2021-05-14 13:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.72,A,,,V,,V,,V*58
2021-05-14 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.59,A,,,V,,V,,V*56
2021-05-14 13:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.75,A,,,V,,V,,V*5E
2021-05-14 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.71,A,,,V,,V,,V*5D
2021-05-14 13:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.68,A,,,V,,V,,V*53
2021-05-14 13:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.68,A,,,V,,V,,V*52
2021-05-14 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.62,A,,,V,,V,,V*56
2021-05-14 13:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.57,A,,,V,,V,,V*59
2021-05-14 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.50,A,,,V,,V,,V*5F
2021-05-14 13:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.50,A,,,V,,V,,V*5A
2021-05-14 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.66,A,,,V,,V,,V*58
2021-05-14 13:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.62,A,,,V,,V,,V*6B
2021-05-14 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.76,A,,,V,,V,,V*6F
2021-05-14 13:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.68,A,,,V,,V,,V*63
2021-05-14 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.65,A,,,V,,V,,V*6A
2021-05-14 13:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.87,A,,,V,,V,,V*62
2021-05-14 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.87,A,,,V,,V,,V*62
2021-05-14 13:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.87,A,,,V,,V,,V*64
2021-05-14 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.85,A,,,V,,V,,V*66
2021-05-14 13:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.77,A,,,V,,V,,V*6A
2021-05-14 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.65,A,,,V,,V,,V*69
2021-05-14 13:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.66,A,,,V,,V,,V*6D
2021-05-14 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.65,A,,,V,,V,,V*68
2021-05-14 13:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.60,A,,,V,,V,,V*6D
2021-05-14 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.61,A,,,V,,V,,V*6F
2021-05-14 13:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.52,A,,,V,,V,,V*69
2021-05-14 13:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2021-05-14 13:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2021-05-14 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2021-05-14 13:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2021-05-14 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.49,A,,,V,,V,,V*64
2021-05-14 13:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2021-05-14 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.44,A,,,V,,V,,V*69
2021-05-14 13:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.33,A,,,V,,V,,V*6C
2021-05-14 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2021-05-14 13:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.38,A,,,V,,V,,V*69
2021-05-14 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.51,A,,,V,,V,,V*5A
2021-05-14 13:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.45,A,,,V,,V,,V*52
2021-05-14 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2021-05-14 13:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2021-05-14 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2021-05-14 13:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.58,A,,,V,,V,,V*55
2021-05-14 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2021-05-14 13:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2021-05-14 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2021-05-14 13:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2021-05-14 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2021-05-14 13:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.46,A,,,V,,V,,V*6C
2021-05-14 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.43,A,,,V,,V,,V*6A
2021-05-14 13:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.58,A,,,V,,V,,V*60
2021-05-14 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.59,A,,,V,,V,,V*65
2021-05-14 13:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.57,A,,,V,,V,,V*68
2021-05-14 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.62,A,,,V,,V,,V*66
2021-05-14 13:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.66,A,,,V,,V,,V*6D
2021-05-14 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.52,A,,,V,,V,,V*6E
2021-05-14 13:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.43,A,,,V,,V,,V*6B
2021-05-14 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.46,A,,,V,,V,,V*61
2021-05-14 13:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2021-05-14 13:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.49,A,,,V,,V,,V*66
2021-05-14 13:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.45,A,,,V,,V,,V*6B
2021-05-14 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.58,A,,,V,,V,,V*64
2021-05-14 13:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.65,A,,,V,,V,,V*6E
2021-05-14 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.62,A,,,V,,V,,V*69
2021-05-14 13:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.64,A,,,V,,V,,V*60
2021-05-14 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.64,A,,,V,,V,,V*61
2021-05-14 13:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.65,A,,,V,,V,,V*60
2021-05-14 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.67,A,,,V,,V,,V*63
2021-05-14 13:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.60,A,,,V,,V,,V*65
2021-05-14 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.56,A,,,V,,V,,V*58
2021-05-14 13:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.66,A,,,V,,V,,V*68
2021-05-14 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.54,A,,,V,,V,,V*6D
2021-05-14 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.53,A,,,V,,V,,V*6C
2021-05-14 13:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.50,A,,,V,,V,,V*6C
2021-05-14 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.50,A,,,V,,V,,V*68
2021-05-14 13:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.46,A,,,V,,V,,V*5A
2021-05-14 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2021-05-14 13:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.43,A,,,V,,V,,V*59
2021-05-14 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2021-05-14 13:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2021-05-14 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2021-05-14 13:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.24,A,,,V,,V,,V*5B
2021-05-14 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2021-05-14 13:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.55,A,,,V,,V,,V*6C
2021-05-14 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.60,A,,,V,,V,,V*5C
2021-05-14 13:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.55,A,,,V,,V,,V*62
2021-05-14 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.56,A,,,V,,V,,V*61
2021-05-14 13:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2021-05-14 13:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.39,A,,,V,,V,,V*67
2021-05-14 13:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2021-05-14 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2021-05-14 13:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2021-05-14 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2021-05-14 13:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2021-05-14 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.42,A,,,V,,V,,V*5D
2021-05-14 13:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.27,A,,,V,,V,,V*5C
2021-05-14 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.27,A,,,V,,V,,V*5D
2021-05-14 13:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2021-05-14 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2021-05-14 13:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2021-05-14 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2021-05-14 13:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2021-05-14 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2021-05-14 13:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2021-05-14 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2021-05-14 13:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2021-05-14 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2021-05-14 13:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2021-05-14 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2021-05-14 13:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2021-05-14 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.46,A,,,V,,V,,V*5D
2021-05-14 13:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.43,A,,,V,,V,,V*59
2021-05-14 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.46,A,,,V,,V,,V*51
2021-05-14 13:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.45,A,,,V,,V,,V*52
2021-05-14 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2021-05-14 13:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2021-05-14 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2021-05-14 13:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.46,A,,,V,,V,,V*51
2021-05-14 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.62,A,,,V,,V,,V*57
2021-05-14 13:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.62,A,,,V,,V,,V*5D
2021-05-14 13:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.57,A,,,V,,V,,V*58
2021-05-14 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.73,A,,,V,,V,,V*59
2021-05-14 13:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.77,A,,,V,,V,,V*5C
2021-05-14 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.79,A,,,V,,V,,V*51
2021-05-14 13:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.62,A,,,V,,V,,V*57
2021-05-14 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,,,V,,V,,V*5E
2021-05-14 13:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.70,A,,,V,,V,,V*5A
2021-05-14 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.71,A,,,V,,V,,V*5A
2021-05-14 13:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.71,A,,,V,,V,,V*54
2021-05-14 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.64,A,,,V,,V,,V*5D
2021-05-14 13:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.76,A,,,V,,V,,V*53
2021-05-14 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.73,A,,,V,,V,,V*56
2021-05-14 13:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.80,A,,,V,,V,,V*56
2021-05-14 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.93,A,,,V,,V,,V*51
2021-05-14 13:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.85,A,,,V,,V,,V*53
2021-05-14 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.80,A,,,V,,V,,V*57
2021-05-14 13:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.81,A,,,V,,V,,V*56
2021-05-14 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.81,A,,,V,,V,,V*56
2021-05-14 13:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.86,A,,,V,,V,,V*50
2021-05-14 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.79,A,,,V,,V,,V*52
2021-05-14 13:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.72,A,,,V,,V,,V*58
2021-05-14 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.67,A,,,V,,V,,V*5B
2021-05-14 13:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.52,A,,,V,,V,,V*58
2021-05-14 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.47,A,,,V,,V,,V*5E
2021-05-14 13:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.44,A,,,V,,V,,V*53
2021-05-14 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.42,A,,,V,,V,,V*55
2021-05-14 13:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.45,A,,,V,,V,,V*52
2021-05-14 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.51,A,,,V,,V,,V*57
2021-05-14 13:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.57,A,,,V,,V,,V*5E
2021-05-14 13:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.52,A,,,V,,V,,V*5B
2021-05-14 13:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.62,A,,,V,,V,,V*58
2021-05-14 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.69,A,,,V,,V,,V*56
2021-05-14 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.69,A,,,V,,V,,V*52
2021-05-14 13:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.65,A,,,V,,V,,V*58
2021-05-14 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.52,A,,,V,,V,,V*5E
2021-05-14 13:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.52,A,,,V,,V,,V*5B
2021-05-14 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.52,A,,,V,,V,,V*5F
2021-05-14 13:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.62,A,,,V,,V,,V*5A
2021-05-14 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.70,A,,,V,,V,,V*5F
2021-05-14 13:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.71,A,,,V,,V,,V*5B
2021-05-14 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.81,A,,,V,,V,,V*54
2021-05-14 13:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.78,A,,,V,,V,,V*5D
2021-05-14 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.71,A,,,V,,V,,V*54
2021-05-14 13:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.62,A,,,V,,V,,V*56
2021-05-14 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.66,A,,,V,,V,,V*5A
2021-05-14 13:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.55,A,,,V,,V,,V*5A
2021-05-14 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.62,A,,,V,,V,,V*5F
2021-05-14 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.52,A,,,V,,V,,V*5A
2021-05-14 13:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.63,A,,,V,,V,,V*5F
2021-05-14 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.63,A,,,V,,V,,V*5A
2021-05-14 13:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.62,A,,,V,,V,,V*5B
2021-05-14 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.72,A,,,V,,V,,V*5D
2021-05-14 13:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.61,A,,,V,,V,,V*5F
2021-05-14 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.64,A,,,V,,V,,V*5A
2021-05-14 13:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.65,A,,,V,,V,,V*5F
2021-05-14 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.63,A,,,V,,V,,V*5B
2021-05-14 13:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.61,A,,,V,,V,,V*5B
2021-05-14 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.59,A,,,V,,V,,V*52
2021-05-14 13:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.59,A,,,V,,V,,V*5F
2021-05-14 13:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.62,A,,,V,,V,,V*5C
2021-05-14 13:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.62,A,,,V,,V,,V*57
2021-05-14 13:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.62,A,,,V,,V,,V*57
2021-05-14 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.82,A,,,V,,V,,V*50
2021-05-14 13:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.77,A,,,V,,V,,V*5F
2021-05-14 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.66,A,,,V,,V,,V*5F
2021-05-14 13:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.58,A,,,V,,V,,V*5E
2021-05-14 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.58,A,,,V,,V,,V*5F
2021-05-14 13:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.49,A,,,V,,V,,V*54
2021-05-14 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.52,A,,,V,,V,,V*54
2021-05-14 13:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.57,A,,,V,,V,,V*51
2021-05-14 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.52,A,,,V,,V,,V*5C
2021-05-14 13:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.52,A,,,V,,V,,V*5C
2021-05-14 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.59,A,,,V,,V,,V*5F
2021-05-14 13:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.56,A,,,V,,V,,V*59
2021-05-14 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.51,A,,,V,,V,,V*5F
2021-05-14 13:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.46,A,,,V,,V,,V*59
2021-05-14 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.45,A,,,V,,V,,V*58
2021-05-14 13:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.43,A,,,V,,V,,V*5F
2021-05-14 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.50,A,,,V,,V,,V*5A
2021-05-14 13:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.49,A,,,V,,V,,V*52
2021-05-14 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.39,A,,,V,,V,,V*55
2021-05-14 13:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.39,A,,,V,,V,,V*55
2021-05-14 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.29,A,,,V,,V,,V*5B
2021-05-14 13:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.32,A,,,V,,V,,V*58
2021-05-14 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.28,A,,,V,,V,,V*5B
2021-05-14 13:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.27,A,,,V,,V,,V*5C
2021-05-14 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.23,A,,,V,,V,,V*58
2021-05-14 13:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2021-05-14 13:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.21,A,,,V,,V,,V*53
2021-05-14 13:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.21,A,,,V,,V,,V*58
2021-05-14 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.21,A,,,V,,V,,V*59
2021-05-14 13:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.19,A,,,V,,V,,V*52
2021-05-14 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.25,A,,,V,,V,,V*5A
2021-05-14 13:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.36,A,,,V,,V,,V*5E
2021-05-14 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.36,A,,,V,,V,,V*5E
2021-05-14 13:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.46,A,,,V,,V,,V*53
2021-05-14 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.42,A,,,V,,V,,V*5D
2021-05-14 13:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.66,A,,,V,,V,,V*5C
2021-05-14 13:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.74,A,,,V,,V,,V*50
2021-05-14 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.65,A,,,V,,V,,V*5A
2021-05-14 13:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.79,A,,,V,,V,,V*57
2021-05-14 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.77,A,,,V,,V,,V*59
2021-05-14 13:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.66,A,,,V,,V,,V*5D
2021-05-14 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.60,A,,,V,,V,,V*54
2021-05-14 13:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.60,A,,,V,,V,,V*5D
2021-05-14 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.54,A,,,V,,V,,V*52
2021-05-14 13:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.49,A,,,V,,V,,V*5E
2021-05-14 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.48,A,,,V,,V,,V*5F
2021-05-14 13:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.46,A,,,V,,V,,V*5F
2021-05-14 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.46,A,,,V,,V,,V*51
2021-05-14 13:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2021-05-14 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.25,A,,,V,,V,,V*5A
2021-05-14 13:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2021-05-14 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.47,A,,,V,,V,,V*5C
2021-05-14 13:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.43,A,,,V,,V,,V*58
2021-05-14 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.49,A,,,V,,V,,V*55
2021-05-14 13:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.59,A,,,V,,V,,V*53
2021-05-14 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.63,A,,,V,,V,,V*5A
2021-05-14 13:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.54,A,,,V,,V,,V*53
2021-05-14 13:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.62,A,,,V,,V,,V*57
2021-05-14 13:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.62,A,,,V,,V,,V*5B
2021-05-14 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.68,A,,,V,,V,,V*56
2021-05-14 13:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.65,A,,,V,,V,,V*58
2021-05-14 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.80,A,,,V,,V,,V*56
2021-05-14 13:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.80,A,,,V,,V,,V*57
2021-05-14 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.80,A,,,V,,V,,V*55
2021-05-14 13:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.86,A,,,V,,V,,V*5C
2021-05-14 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.90,A,,,V,,V,,V*5B
2021-05-14 13:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.93,A,,,V,,V,,V*57
2021-05-14 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.93,A,,,V,,V,,V*52
2021-05-14 13:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.85,A,,,V,,V,,V*55
2021-05-14 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.77,A,,,V,,V,,V*5F
2021-05-14 13:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.88,A,,,V,,V,,V*58
2021-05-14 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.89,A,,,V,,V,,V*63
2021-05-14 13:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.92,A,,,V,,V,,V*67
2021-05-14 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.93,A,,,V,,V,,V*50
2021-05-14 13:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.89,A,,,V,,V,,V*5A
2021-05-14 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.90,A,,,V,,V,,V*52
2021-05-14 13:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.96,A,,,V,,V,,V*61
2021-05-14 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.10,A,,,V,,V,,V*6A
2021-05-14 13:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.20,A,,,V,,V,,V*60
2021-05-14 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.12,A,,,V,,V,,V*6C
2021-05-14 13:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.09,A,,,V,,V,,V*66
2021-05-14 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.19,A,,,V,,V,,V*63
2021-05-14 13:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.25,A,,,V,,V,,V*65
2021-05-14 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.24,A,,,V,,V,,V*65
2021-05-14 13:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.22,A,,,V,,V,,V*6D
2021-05-14 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.21,A,,,V,,V,,V*6B
2021-05-14 13:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.29,A,,,V,,V,,V*65
2021-05-14 13:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.24,A,,,V,,V,,V*68
2021-05-14 13:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.24,A,,,V,,V,,V*65
2021-05-14 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.30,A,,,V,,V,,V*6B
2021-05-14 13:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.21,A,,,V,,V,,V*6E
2021-05-14 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.21,A,,,V,,V,,V*60
2021-05-14 13:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.07,A,,,V,,V,,V*6D
2021-05-14 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.96,A,,,V,,V,,V*63
2021-05-14 13:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.95,A,,,V,,V,,V*66
2021-05-14 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.96,A,,,V,,V,,V*65
2021-05-14 13:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.03,A,,,V,,V,,V*68
2021-05-14 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.06,A,,,V,,V,,V*65
2021-05-14 13:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.00,A,,,V,,V,,V*63
2021-05-14 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.12,A,,,V,,V,,V*60
2021-05-14 13:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.18,A,,,V,,V,,V*6C
2021-05-14 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.23,A,,,V,,V,,V*67
2021-05-14 13:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.12,A,,,V,,V,,V*64
2021-05-14 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.12,A,,,V,,V,,V*61
2021-05-14 13:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-1.06,A,,,V,,V,,V*64
2021-05-14 13:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.99,A,,,V,,V,,V*6C
2021-05-14 13:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.93,A,,,V,,V,,V*62
2021-05-14 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.93,A,,,V,,V,,V*67
2021-05-14 13:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.93,A,,,V,,V,,V*60
2021-05-14 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.70,A,,,V,,V,,V*6E
2021-05-14 13:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.75,A,,,V,,V,,V*6F
2021-05-14 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.85,A,,,V,,V,,V*6E
2021-05-14 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.58,A,,,V,,V,,V*60
2021-05-14 13:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.50,A,,,V,,V,,V*6D
2021-05-14 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.50,A,,,V,,V,,V*69
2021-05-14 13:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.48,A,,,V,,V,,V*62
2021-05-14 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2021-05-14 13:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.45,A,,,V,,V,,V*62
2021-05-14 13:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.45,A,,,V,,V,,V*62
2021-05-14 13:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.42,A,,,V,,V,,V*68
2021-05-14 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2021-05-14 13:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.32,A,,,V,,V,,V*6C
2021-05-14 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2021-05-14 13:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.56,A,,,V,,V,,V*6D
2021-05-14 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.63,A,,,V,,V,,V*6B
2021-05-14 13:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.57,A,,,V,,V,,V*61
2021-05-14 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.71,A,,,V,,V,,V*65
2021-05-14 13:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.73,A,,,V,,V,,V*67
2021-05-14 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.71,A,,,V,,V,,V*65
2021-05-14 13:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.65,A,,,V,,V,,V*61
2021-05-14 13:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.52,A,,,V,,V,,V*67
2021-05-14 13:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.41,A,,,V,,V,,V*69
2021-05-14 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.57,A,,,V,,V,,V*67
2021-05-14 13:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.63,A,,,V,,V,,V*68
2021-05-14 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.55,A,,,V,,V,,V*63
2021-05-14 13:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.58,A,,,V,,V,,V*67
2021-05-14 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.57,A,,,V,,V,,V*6B
2021-05-14 13:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.57,A,,,V,,V,,V*60
2021-05-14 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.76,A,,,V,,V,,V*63
2021-05-14 13:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.77,A,,,V,,V,,V*6B
2021-05-14 13:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.78,A,,,V,,V,,V*64
2021-05-14 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.62,A,,,V,,V,,V*6A
2021-05-14 13:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.57,A,,,V,,V,,V*61
2021-05-14 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.63,A,,,V,,V,,V*6C
2021-05-14 13:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.71,A,,,V,,V,,V*6F
2021-05-14 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.58,A,,,V,,V,,V*67
2021-05-14 13:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.53,A,,,V,,V,,V*6A
2021-05-14 13:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.53,A,,,V,,V,,V*5D
2021-05-14 13:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.49,A,,,V,,V,,V*53
2021-05-14 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.47,A,,,V,,V,,V*51
2021-05-14 13:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.49,A,,,V,,V,,V*55
2021-05-14 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2021-05-14 13:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.49,A,,,V,,V,,V*53
2021-05-14 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.44,A,,,V,,V,,V*5C
2021-05-14 13:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.30,A,,,V,,V,,V*59
2021-05-14 13:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.36,A,,,V,,V,,V*5F
2021-05-14 13:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.46,A,,,V,,V,,V*50
2021-05-14 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.54,A,,,V,,V,,V*53
2021-05-14 13:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.55,A,,,V,,V,,V*52
2021-05-14 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.76,A,,,V,,V,,V*5D
2021-05-14 13:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.76,A,,,V,,V,,V*52
2021-05-14 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.62,A,,,V,,V,,V*56
2021-05-14 13:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.56,A,,,V,,V,,V*5D
2021-05-14 13:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.65,A,,,V,,V,,V*50
2021-05-14 13:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.68,A,,,V,,V,,V*51
2021-05-14 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.68,A,,,V,,V,,V*5D
2021-05-14 13:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.79,A,,,V,,V,,V*5C
2021-05-14 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.84,A,,,V,,V,,V*5F
2021-05-14 13:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.80,A,,,V,,V,,V*5B
2021-05-14 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.74,A,,,V,,V,,V*59
2021-05-14 13:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.74,A,,,V,,V,,V*59
2021-05-14 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.70,A,,,V,,V,,V*59
2021-05-14 13:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.68,A,,,V,,V,,V*56
2021-05-14 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.83,A,,,V,,V,,V*58
2021-05-14 13:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.82,A,,,V,,V,,V*54
2021-05-14 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.51,A,,,V,,V,,V*5F
2021-05-14 13:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.61,A,,,V,,V,,V*5C
2021-05-14 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.61,A,,,V,,V,,V*5D
2021-05-14 13:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.58,A,,,V,,V,,V*57
2021-05-14 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.43,A,,,V,,V,,V*5C
2021-05-14 13:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2021-05-14 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.32,A,,,V,,V,,V*5E
2021-05-14 13:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.43,A,,,V,,V,,V*5B
2021-05-14 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.54,A,,,V,,V,,V*58
2021-05-14 13:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.61,A,,,V,,V,,V*54
2021-05-14 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.61,A,,,V,,V,,V*5F
2021-05-14 13:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.53,A,,,V,,V,,V*5F
2021-05-14 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.52,A,,,V,,V,,V*5E
2021-05-14 13:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.65,A,,,V,,V,,V*5B
2021-05-14 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.69,A,,,V,,V,,V*57
2021-05-14 13:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.77,A,,,V,,V,,V*5F
2021-05-14 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.81,A,,,V,,V,,V*56
2021-05-14 13:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.80,A,,,V,,V,,V*56
2021-05-14 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.77,A,,,V,,V,,V*5E
2021-05-14 13:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.80,A,,,V,,V,,V*52
2021-05-14 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.87,A,,,V,,V,,V*55
2021-05-14 13:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.90,A,,,V,,V,,V*54
2021-05-14 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.91,A,,,V,,V,,V*54
2021-05-14 13:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.01,A,,,V,,V,,V*62
2021-05-14 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-1.03,A,,,V,,V,,V*60
2021-05-14 13:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.04,A,,,V,,V,,V*6B
2021-05-14 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.05,A,,,V,,V,,V*69
2021-05-14 13:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.01,A,,,V,,V,,V*6E
2021-05-14 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.06,A,,,V,,V,,V*6A
2021-05-14 13:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.03,A,,,V,,V,,V*6B
2021-05-14 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.02,A,,,V,,V,,V*6B
2021-05-14 13:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.93,A,,,V,,V,,V*64
2021-05-14 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.93,A,,,V,,V,,V*67
2021-05-14 13:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.98,A,,,V,,V,,V*6E
2021-05-14 13:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.98,A,,,V,,V,,V*62
2021-05-14 13:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.96,A,,,V,,V,,V*6D
2021-05-14 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.95,A,,,V,,V,,V*6F
2021-05-14 13:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.84,A,,,V,,V,,V*6E
2021-05-14 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.89,A,,,V,,V,,V*5A
2021-05-14 13:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.81,A,,,V,,V,,V*56
2021-05-14 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.69,A,,,V,,V,,V*57
2021-05-14 13:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.74,A,,,V,,V,,V*5B
2021-05-14 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.68,A,,,V,,V,,V*57
2021-05-14 13:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.59,A,,,V,,V,,V*55
2021-05-14 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.63,A,,,V,,V,,V*5A
2021-05-14 13:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.57,A,,,V,,V,,V*5D
2021-05-14 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.59,A,,,V,,V,,V*6E
2021-05-14 13:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.54,A,,,V,,V,,V*5E
2021-05-14 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.55,A,,,V,,V,,V*5D
2021-05-14 13:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.57,A,,,V,,V,,V*58
2021-05-14 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.64,A,,,V,,V,,V*51
2021-05-14 13:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.55,A,,,V,,V,,V*52
2021-05-14 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.83,A,,,V,,V,,V*55
2021-05-14 13:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.84,A,,,V,,V,,V*52
2021-05-14 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.95,A,,,V,,V,,V*54
2021-05-14 13:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.03,A,,,V,,V,,V*6C
2021-05-14 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.03,A,,,V,,V,,V*6D
2021-05-14 13:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.95,A,,,V,,V,,V*66
2021-05-14 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.95,A,,,V,,V,,V*62
2021-05-14 13:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.86,A,,,V,,V,,V*60
2021-05-14 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.71,A,,,V,,V,,V*6D
2021-05-14 13:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.68,A,,,V,,V,,V*60
2021-05-14 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.63,A,,,V,,V,,V*69
2021-05-14 13:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.63,A,,,V,,V,,V*6C
2021-05-14 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.74,A,,,V,,V,,V*6D
2021-05-14 13:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.85,A,,,V,,V,,V*63
2021-05-14 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.85,A,,,V,,V,,V*6F
2021-05-14 13:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.87,A,,,V,,V,,V*69
2021-05-14 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.82,A,,,V,,V,,V*6F
2021-05-14 13:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.72,A,,,V,,V,,V*61
2021-05-14 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.74,A,,,V,,V,,V*64
2021-05-14 13:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.81,A,,,V,,V,,V*6E
2021-05-14 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.73,A,,,V,,V,,V*64
2021-05-14 13:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.84,A,,,V,,V,,V*69
2021-05-14 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.84,A,,,V,,V,,V*6B
2021-05-14 13:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.89,A,,,V,,V,,V*66
2021-05-14 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.85,A,,,V,,V,,V*60
2021-05-14 13:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.87,A,,,V,,V,,V*68
2021-05-14 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.89,A,,,V,,V,,V*6C
2021-05-14 13:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.87,A,,,V,,V,,V*68
2021-05-14 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.85,A,,,V,,V,,V*6A
2021-05-14 13:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.85,A,,,V,,V,,V*68
2021-05-14 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.90,A,,,V,,V,,V*69
2021-05-14 13:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.84,A,,,V,,V,,V*6F
2021-05-14 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.90,A,,,V,,V,,V*6A
2021-05-14 13:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.89,A,,,V,,V,,V*62
2021-05-14 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.01,A,,,V,,V,,V*6C
2021-05-14 13:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.10,A,,,V,,V,,V*63
2021-05-14 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.06,A,,,V,,V,,V*6A
2021-05-14 13:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.06,A,,,V,,V,,V*65
2021-05-14 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.24,A,,,V,,V,,V*67
2021-05-14 13:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.18,A,,,V,,V,,V*6B
2021-05-14 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.13,A,,,V,,V,,V*66
2021-05-14 13:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.13,A,,,V,,V,,V*63
2021-05-14 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.07,A,,,V,,V,,V*6A
2021-05-14 13:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.03,A,,,V,,V,,V*64
2021-05-14 13:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,,,V,,V,,V*63
2021-05-14 13:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.02,A,,,V,,V,,V*65
2021-05-14 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.14,A,,,V,,V,,V*62
2021-05-14 13:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.17,A,,,V,,V,,V*6A
2021-05-14 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.25,A,,,V,,V,,V*63
2021-05-14 13:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.21,A,,,V,,V,,V*67
2021-05-14 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.10,A,,,V,,V,,V*62
2021-05-14 13:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.10,A,,,V,,V,,V*64
2021-05-14 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.11,A,,,V,,V,,V*64
2021-05-14 13:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.12,A,,,V,,V,,V*6F
2021-05-14 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.14,A,,,V,,V,,V*67
2021-05-14 13:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.15,A,,,V,,V,,V*68
2021-05-14 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.02,A,,,V,,V,,V*66
2021-05-14 13:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.12,A,,,V,,V,,V*62
2021-05-14 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.08,A,,,V,,V,,V*6B
2021-05-14 13:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.15,A,,,V,,V,,V*62
2021-05-14 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.12,A,,,V,,V,,V*61
2021-05-14 13:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.01,A,,,V,,V,,V*63
2021-05-14 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.01,A,,,V,,V,,V*63
2021-05-14 13:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.98,A,,,V,,V,,V*63
2021-05-14 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.97,A,,,V,,V,,V*6B
2021-05-14 13:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.93,A,,,V,,V,,V*6C
2021-05-14 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.80,A,,,V,,V,,V*69
2021-05-14 13:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.72,A,,,V,,V,,V*66
2021-05-14 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.69,A,,,V,,V,,V*64
2021-05-14 13:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.82,A,,,V,,V,,V*61
2021-05-14 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.85,A,,,V,,V,,V*64
2021-05-14 13:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.85,A,,,V,,V,,V*63
2021-05-14 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.84,A,,,V,,V,,V*66
2021-05-14 13:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.77,A,,,V,,V,,V*68
2021-05-14 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.71,A,,,V,,V,,V*6F
2021-05-14 13:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.73,A,,,V,,V,,V*69
2021-05-14 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.74,A,,,V,,V,,V*6F
2021-05-14 13:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.77,A,,,V,,V,,V*6D
2021-05-14 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.77,A,,,V,,V,,V*6B
2021-05-14 13:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.55,A,,,V,,V,,V*6A
2021-05-14 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.47,A,,,V,,V,,V*6D
2021-05-14 13:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2021-05-14 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.52,A,,,V,,V,,V*68
2021-05-14 13:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.62,A,,,V,,V,,V*6C
2021-05-14 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.60,A,,,V,,V,,V*68
2021-05-14 13:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.56,A,,,V,,V,,V*6D
2021-05-14 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.64,A,,,V,,V,,V*6C
2021-05-14 13:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.61,A,,,V,,V,,V*68
2021-05-14 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.64,A,,,V,,V,,V*6C
2021-05-14 13:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.78,A,,,V,,V,,V*60
2021-05-14 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.78,A,,,V,,V,,V*65
2021-05-14 13:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.72,A,,,V,,V,,V*6D
2021-05-14 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.65,A,,,V,,V,,V*61
2021-05-14 13:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.67,A,,,V,,V,,V*6E
2021-05-14 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.70,A,,,V,,V,,V*69
2021-05-14 13:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.71,A,,,V,,V,,V*6A
2021-05-14 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.69,A,,,V,,V,,V*61
2021-05-14 13:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.68,A,,,V,,V,,V*62
2021-05-14 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.63,A,,,V,,V,,V*68
2021-05-14 13:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.62,A,,,V,,V,,V*66
2021-05-14 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.54,A,,,V,,V,,V*6A
2021-05-14 13:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.54,A,,,V,,V,,V*68
2021-05-14 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.54,A,,,V,,V,,V*6F
2021-05-14 13:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.47,A,,,V,,V,,V*61
2021-05-14 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2021-05-14 13:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.48,A,,,V,,V,,V*61
2021-05-14 13:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.61,A,,,V,,V,,V*68
2021-05-14 13:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.65,A,,,V,,V,,V*6D
2021-05-14 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.73,A,,,V,,V,,V*66
2021-05-14 13:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.71,A,,,V,,V,,V*64
2021-05-14 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.70,A,,,V,,V,,V*5F
2021-05-14 13:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.80,A,,,V,,V,,V*6B
2021-05-14 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.91,A,,,V,,V,,V*6B
2021-05-14 13:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.74,A,,,V,,V,,V*59
2021-05-14 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.82,A,,,V,,V,,V*66
2021-05-14 13:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.62,A,,,V,,V,,V*5B
2021-05-14 13:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.55,A,,,V,,V,,V*5F
2021-05-14 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.64,A,,,V,,V,,V*59
2021-05-14 13:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.65,A,,,V,,V,,V*5D
2021-05-14 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.65,A,,,V,,V,,V*51
2021-05-14 13:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.72,A,,,V,,V,,V*5B
2021-05-14 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.81,A,,,V,,V,,V*57
2021-05-14 13:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.89,A,,,V,,V,,V*5A
2021-05-14 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.88,A,,,V,,V,,V*6F
2021-05-14 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.88,A,,,V,,V,,V*6E
2021-05-14 13:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.86,A,,,V,,V,,V*63
2021-05-14 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.82,A,,,V,,V,,V*68
2021-05-14 13:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.90,A,,,V,,V,,V*65
2021-05-14 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.86,A,,,V,,V,,V*62
2021-05-14 13:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.05,A,,,V,,V,,V*6E
2021-05-14 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.05,A,,,V,,V,,V*68
2021-05-14 13:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.18,A,,,V,,V,,V*64
2021-05-14 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.13,A,,,V,,V,,V*6E
2021-05-14 13:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.18,A,,,V,,V,,V*6B
2021-05-14 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.22,A,,,V,,V,,V*6E
2021-05-14 13:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.21,A,,,V,,V,,V*6E
2021-05-14 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.25,A,,,V,,V,,V*6B
2021-05-14 13:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.32,A,,,V,,V,,V*6C
2021-05-14 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.27,A,,,V,,V,,V*68
2021-05-14 13:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.40,A,,,V,,V,,V*6C
2021-05-14 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.29,A,,,V,,V,,V*63
2021-05-14 13:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.14,A,,,V,,V,,V*6D
2021-05-14 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.17,A,,,V,,V,,V*6E
2021-05-14 13:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.20,A,,,V,,V,,V*63
2021-05-14 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.18,A,,,V,,V,,V*68
2021-05-14 13:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.16,A,,,V,,V,,V*62
2021-05-14 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.09,A,,,V,,V,,V*6D
2021-05-14 13:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.09,A,,,V,,V,,V*6D
2021-05-14 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.04,A,,,V,,V,,V*62
2021-05-14 13:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.04,A,,,V,,V,,V*61
2021-05-14 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.16,A,,,V,,V,,V*6A
2021-05-14 13:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.07,A,,,V,,V,,V*62
2021-05-14 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.03,A,,,V,,V,,V*66
2021-05-14 13:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.12,A,,,V,,V,,V*67
2021-05-14 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.13,A,,,V,,V,,V*65
2021-05-14 13:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.95,A,,,V,,V,,V*6A
2021-05-14 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.98,A,,,V,,V,,V*63
2021-05-14 13:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-1.03,A,,,V,,V,,V*6E
2021-05-14 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.91,A,,,V,,V,,V*64
2021-05-14 13:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.96,A,,,V,,V,,V*61
2021-05-14 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.96,A,,,V,,V,,V*60
2021-05-14 13:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.01,A,,,V,,V,,V*6C
2021-05-14 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.08,A,,,V,,V,,V*60
2021-05-14 13:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.98,A,,,V,,V,,V*6D
2021-05-14 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.91,A,,,V,,V,,V*63
2021-05-14 13:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.08,A,,,V,,V,,V*6A
2021-05-14 13:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.06,A,,,V,,V,,V*6D
2021-05-14 13:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.01,A,,,V,,V,,V*6D
2021-05-14 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.06,A,,,V,,V,,V*65
2021-05-14 13:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.04,A,,,V,,V,,V*6F
2021-05-14 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.97,A,,,V,,V,,V*64
2021-05-14 13:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.97,A,,,V,,V,,V*62
2021-05-14 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.96,A,,,V,,V,,V*60
2021-05-14 13:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.94,A,,,V,,V,,V*64
2021-05-14 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.92,A,,,V,,V,,V*69
2021-05-14 13:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.06,A,,,V,,V,,V*6A
2021-05-14 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.10,A,,,V,,V,,V*62
2021-05-14 13:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.09,A,,,V,,V,,V*6B
2021-05-14 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.00,A,,,V,,V,,V*68
2021-05-14 13:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.00,A,,,V,,V,,V*68
2021-05-14 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.93,A,,,V,,V,,V*62
2021-05-14 13:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.88,A,,,V,,V,,V*6C
2021-05-14 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.93,A,,,V,,V,,V*60
2021-05-14 13:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.91,A,,,V,,V,,V*61
2021-05-14 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.86,A,,,V,,V,,V*60
2021-05-14 13:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.68,A,,,V,,V,,V*54
2021-05-14 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.67,A,,,V,,V,,V*58
2021-05-14 13:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.68,A,,,V,,V,,V*57
2021-05-14 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.68,A,,,V,,V,,V*56
2021-05-14 13:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-1.06,A,,,V,,V,,V*64
2021-05-14 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.00,A,,,V,,V,,V*6C
2021-05-14 13:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.88,A,,,V,,V,,V*62
2021-05-14 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.74,A,,,V,,V,,V*5B
2021-05-14 13:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.66,A,,,V,,V,,V*52
2021-05-14 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.66,A,,,V,,V,,V*5D
2021-05-14 13:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.80,A,,,V,,V,,V*50
2021-05-14 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.87,A,,,V,,V,,V*56
2021-05-14 13:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.74,A,,,V,,V,,V*5C
2021-05-14 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.63,A,,,V,,V,,V*5A
2021-05-14 13:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.57,A,,,V,,V,,V*5D
2021-05-14 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.46,A,,,V,,V,,V*50
2021-05-14 13:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2021-05-14 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2021-05-14 13:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.32,A,,,V,,V,,V*5E
2021-05-14 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2021-05-14 13:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2021-05-14 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.49,A,,,V,,V,,V*55
2021-05-14 13:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2021-05-14 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.61,A,,,V,,V,,V*64
2021-05-14 13:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.68,A,,,V,,V,,V*60
2021-05-14 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.74,A,,,V,,V,,V*6D
2021-05-14 13:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.77,A,,,V,,V,,V*6E
2021-05-14 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.77,A,,,V,,V,,V*6E
2021-05-14 13:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.74,A,,,V,,V,,V*60
2021-05-14 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.66,A,,,V,,V,,V*5B
2021-05-14 13:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.76,A,,,V,,V,,V*59
2021-05-14 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.77,A,,,V,,V,,V*58
2021-05-14 13:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.77,A,,,V,,V,,V*52
2021-05-14 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.77,A,,,V,,V,,V*52
2021-05-14 13:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.74,A,,,V,,V,,V*5A
2021-05-14 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.88,A,,,V,,V,,V*5B
2021-05-14 13:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.82,A,,,V,,V,,V*63
2021-05-14 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.98,A,,,V,,V,,V*6D
2021-05-14 13:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.02,A,,,V,,V,,V*6F
2021-05-14 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.01,A,,,V,,V,,V*69
2021-05-14 13:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.99,A,,,V,,V,,V*69
2021-05-14 13:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.97,A,,,V,,V,,V*62
2021-05-14 13:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.93,A,,,V,,V,,V*66
2021-05-14 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.90,A,,,V,,V,,V*65
2021-05-14 13:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.90,A,,,V,,V,,V*61
2021-05-14 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.90,A,,,V,,V,,V*67
2021-05-14 13:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.95,A,,,V,,V,,V*60
2021-05-14 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.95,A,,,V,,V,,V*60
2021-05-14 13:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.13,A,,,V,,V,,V*68
2021-05-14 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.15,A,,,V,,V,,V*6E
2021-05-14 13:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.11,A,,,V,,V,,V*6A
2021-05-14 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.11,A,,,V,,V,,V*68
2021-05-14 13:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.10,A,,,V,,V,,V*6A
2021-05-14 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.10,A,,,V,,V,,V*6A
2021-05-14 13:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.08,A,,,V,,V,,V*67
2021-05-14 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.98,A,,,V,,V,,V*63
2021-05-14 13:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.98,A,,,V,,V,,V*63
2021-05-14 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.98,A,,,V,,V,,V*63
2021-05-14 13:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-1.09,A,,,V,,V,,V*6A
2021-05-14 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.09,A,,,V,,V,,V*61
2021-05-14 13:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.06,A,,,V,,V,,V*6E
2021-05-14 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.06,A,,,V,,V,,V*69
2021-05-14 13:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.93,A,,,V,,V,,V*67
2021-05-14 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.87,A,,,V,,V,,V*6D
2021-05-14 13:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.77,A,,,V,,V,,V*62
2021-05-14 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.80,A,,,V,,V,,V*6A
2021-05-14 13:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.80,A,,,V,,V,,V*66
2021-05-14 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.77,A,,,V,,V,,V*69
2021-05-14 13:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.64,A,,,V,,V,,V*6D
2021-05-14 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.77,A,,,V,,V,,V*69
2021-05-14 13:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.69,A,,,V,,V,,V*66
2021-05-14 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.69,A,,,V,,V,,V*61
2021-05-14 13:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.65,A,,,V,,V,,V*61
2021-05-14 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.68,A,,,V,,V,,V*6D
2021-05-14 13:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.68,A,,,V,,V,,V*6D
2021-05-14 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.77,A,,,V,,V,,V*62
2021-05-14 13:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.70,A,,,V,,V,,V*65
2021-05-14 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.71,A,,,V,,V,,V*5E
2021-05-14 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.81,A,,,V,,V,,V*53
2021-05-14 13:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.81,A,,,V,,V,,V*6B
2021-05-14 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.90,A,,,V,,V,,V*6B
2021-05-14 13:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.90,A,,,V,,V,,V*65
2021-05-14 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.93,A,,,V,,V,,V*68
2021-05-14 13:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.92,A,,,V,,V,,V*69
2021-05-14 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.92,A,,,V,,V,,V*65
2021-05-14 13:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.96,A,,,V,,V,,V*66
2021-05-14 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.88,A,,,V,,V,,V*69
2021-05-14 13:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.88,A,,,V,,V,,V*6F
2021-05-14 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.91,A,,,V,,V,,V*67
2021-05-14 13:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.03,A,,,V,,V,,V*61
2021-05-14 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.03,A,,,V,,V,,V*61
2021-05-14 13:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.13,A,,,V,,V,,V*6F
2021-05-14 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.15,A,,,V,,V,,V*6E
2021-05-14 13:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.08,A,,,V,,V,,V*63
2021-05-14 13:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.03,A,,,V,,V,,V*6B
2021-05-14 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.03,A,,,V,,V,,V*6B
2021-05-14 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.03,A,,,V,,V,,V*6D
2021-05-14 13:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.03,A,,,V,,V,,V*6D
2021-05-14 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.01,A,,,V,,V,,V*6F
2021-05-14 13:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.13,A,,,V,,V,,V*6C
2021-05-14 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.13,A,,,V,,V,,V*6A
2021-05-14 13:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.13,A,,,V,,V,,V*69
2021-05-14 13:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.13,A,,,V,,V,,V*6E
2021-05-14 13:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.96,A,,,V,,V,,V*62
2021-05-14 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.99,A,,,V,,V,,V*62
2021-05-14 13:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.99,A,,,V,,V,,V*62
2021-05-14 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.98,A,9.16,-2.41,A,,V,,V*58
2021-05-14 13:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.03,A,9.14,-2.45,A,,V,,V*5F
2021-05-14 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-1.03,A,9.14,-2.45,A,,V,,V*5F
2021-05-14 13:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.01,A,9.12,-2.49,A,,V,,V*55
2021-05-14 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.01,A,9.10,-2.49,A,,V,,V*56
2021-05-14 13:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.03,A,9.10,-2.51,A,,V,,V*5D
2021-05-14 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-1.04,A,9.08,-2.55,A,,V,,V*55
2021-05-14 13:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-1.04,A,9.06,-2.55,A,,V,,V*58
2021-05-14 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.96,A,9.06,-2.58,A,,V,,V*5F
2021-05-14 13:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.05,A,9.04,-2.62,A,,V,,V*58
2021-05-14 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.05,A,9.04,-2.62,A,,V,,V*59
2021-05-14 13:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.09,A,9.04,-2.61,A,,V,,V*56
2021-05-14 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.09,A,9.04,-2.63,A,,V,,V*54
2021-05-14 13:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-1.09,A,9.02,-2.63,A,,V,,V*57
2021-05-14 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.04,A,9.01,-2.65,A,,V,,V*5A
2021-05-14 13:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-1.01,A,9.01,-2.67,A,,V,,V*5D
2021-05-14 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.01,A,8.99,-2.67,A,,V,,V*52
2021-05-14 13:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.96,A,8.98,-2.67,A,,V,,V*57
2021-05-14 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.96,A,8.98,-2.67,A,,V,,V*57
2021-05-14 13:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.05,A,8.96,-2.68,A,,V,,V*56
2021-05-14 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.15,A,8.94,-2.63,A,,V,,V*55
2021-05-14 13:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.15,A,8.94,-2.63,A,,V,,V*55
2021-05-14 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.15,A,8.92,-2.63,A,,V,,V*51
2021-05-14 13:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.32,A,8.92,-2.62,A,,V,,V*55
2021-05-14 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.32,A,8.91,-2.62,A,,V,,V*56
2021-05-14 13:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.44,A,8.90,-2.63,A,,V,,V*5C
2021-05-14 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.40,A,8.90,-2.63,A,,V,,V*58
2021-05-14 13:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.40,A,8.89,-2.63,A,,V,,V*52
2021-05-14 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.25,A,8.88,-2.64,A,,V,,V*52
2021-05-14 13:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.25,A,8.88,-2.64,A,,V,,V*52
2021-05-14 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.24,A,8.88,-2.66,A,,V,,V*51
2021-05-14 13:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.24,A,8.88,-2.66,A,,V,,V*54
2021-05-14 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.18,A,8.87,-2.69,A,,V,,V*55
2021-05-14 13:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.12,A,8.87,-2.71,A,,V,,V*56
2021-05-14 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.12,A,8.86,-2.71,A,,V,,V*57
2021-05-14 13:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.10,A,8.85,-2.73,A,,V,,V*5D
2021-05-14 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.08,A,8.85,-2.73,A,,V,,V*54
2021-05-14 13:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.08,A,8.84,-2.73,A,,V,,V*57
2021-05-14 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.10,A,8.82,-2.74,A,,V,,V*5A
2021-05-14 13:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.10,A,8.82,-2.74,A,,V,,V*5A
2021-05-14 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.17,A,8.82,-2.73,A,,V,,V*5A
2021-05-14 13:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.13,A,8.80,-2.71,A,,V,,V*5D
2021-05-14 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.13,A,8.80,-2.71,A,,V,,V*5D
2021-05-14 13:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.05,A,8.74,-2.63,A,,V,,V*50
2021-05-14 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.99,A,8.74,-2.63,A,,V,,V*54
2021-05-14 13:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.99,A,8.73,-2.63,A,,V,,V*52
2021-05-14 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.99,A,8.72,-2.63,A,,V,,V*56
2021-05-14 13:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.98,A,8.72,-2.62,A,,V,,V*56
2021-05-14 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.90,A,8.71,-2.62,A,,V,,V*5B
2021-05-14 13:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.90,A,8.70,-2.62,A,,V,,V*5F
2021-05-14 13:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.11,A,8.70,-2.60,A,,V,,V*5E
2021-05-14 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.11,A,8.69,-2.60,A,,V,,V*5D
2021-05-14 13:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.15,A,8.69,-2.61,A,,V,,V*58
2021-05-14 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.03,A,8.69,-2.63,A,,V,,V*5D
2021-05-14 13:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.03,A,8.70,-2.63,A,,V,,V*5C
2021-05-14 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.08,A,8.69,-2.64,A,,V,,V*57
2021-05-14 13:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.08,A,8.69,-2.64,A,,V,,V*57
2021-05-14 13:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.03,A,8.68,-2.60,A,,V,,V*5F
2021-05-14 13:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.12,A,8.68,-2.62,A,,V,,V*5D
2021-05-14 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.12,A,8.68,-2.62,A,,V,,V*58
2021-05-14 13:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.26,A,8.67,-2.60,A,,V,,V*57
2021-05-14 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.30,A,8.67,-2.61,A,,V,,V*51
2021-05-14 13:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.30,A,8.67,-2.61,A,,V,,V*5A
2021-05-14 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.44,A,8.66,-2.63,A,,V,,V*56
2021-05-14 13:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.31,A,8.66,-2.63,A,,V,,V*54
2021-05-14 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.31,A,8.66,-2.63,A,,V,,V*53
2021-05-14 13:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.36,A,8.65,-2.67,A,,V,,V*59
2021-05-14 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.36,A,8.65,-2.67,A,,V,,V*59
2021-05-14 13:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-1.41,A,8.64,-2.69,A,,V,,V*58
2021-05-14 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.41,A,8.63,-2.69,A,,V,,V*5D
2021-05-14 13:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-1.32,A,8.63,-2.71,A,,V,,V*50
2021-05-14 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-1.32,A,8.62,-2.71,A,,V,,V*50
2021-05-14 13:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.29,A,8.61,-2.72,A,,V,,V*56
2021-05-14 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.28,A,8.61,-2.72,A,,V,,V*57
2021-05-14 13:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.28,A,8.60,-2.72,A,,V,,V*56
2021-05-14 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.34,A,8.60,-2.71,A,,V,,V*58
2021-05-14 13:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.34,A,8.60,-2.71,A,,V,,V*58
2021-05-14 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.34,A,8.60,-2.71,A,,V,,V*58
2021-05-14 13:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-1.12,A,8.60,-2.73,A,,V,,V*57
2021-05-14 13:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.96,A,8.60,-2.71,A,,V,,V*58
2021-05-14 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.96,A,8.60,-2.71,A,,V,,V*53
2021-05-14 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.90,A,8.60,-2.72,A,,V,,V*5C
2021-05-14 13:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.90,A,8.60,-2.72,A,,V,,V*5C
2021-05-14 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.94,A,8.60,-2.73,A,,V,,V*58
2021-05-14 13:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.89,A,8.61,-2.73,A,,V,,V*56
2021-05-14 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.89,A,8.61,-2.73,A,,V,,V*56
2021-05-14 13:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.80,A,8.59,-2.67,A,,V,,V*55
2021-05-14 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.80,A,8.59,-2.69,A,,V,,V*5B
2021-05-14 13:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.80,A,8.60,-2.69,A,,V,,V*51
2021-05-14 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.73,A,8.60,-2.70,A,,V,,V*5F
2021-05-14 13:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.79,A,8.60,-2.72,A,,V,,V*57
2021-05-14 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.79,A,8.60,-2.72,A,,V,,V*51
2021-05-14 13:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.79,A,8.60,-2.72,A,,V,,V*56
2021-05-14 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.80,A,8.60,-2.74,A,,V,,V*56
2021-05-14 13:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.82,A,8.59,-2.78,A,,V,,V*52
2021-05-14 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.82,A,8.59,-2.78,A,,V,,V*50
2021-05-14 13:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.78,A,8.59,-2.80,A,,V,,V*52
2021-05-14 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.78,A,8.58,-2.80,A,,V,,V*58
2021-05-14 13:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.93,A,8.58,-2.81,A,,V,,V*5C
2021-05-14 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.87,A,8.58,-2.82,A,,V,,V*5A
2021-05-14 13:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.87,A,8.57,-2.82,A,,V,,V*51
2021-05-14 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.76,A,8.50,-2.70,A,,V,,V*51
2021-05-14 13:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.73,A,8.50,-2.70,A,,V,,V*54
2021-05-14 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.73,A,8.50,-2.70,A,,V,,V*5B
2021-05-14 13:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.77,A,8.50,-2.68,A,,V,,V*58
2021-05-14 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.86,A,8.50,-2.68,A,,V,,V*56
2021-05-14 13:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.86,A,8.50,-2.68,A,,V,,V*53
2021-05-14 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.82,A,8.50,-2.68,A,,V,,V*5B
2021-05-14 13:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.82,A,8.50,-2.68,A,,V,,V*5B
2021-05-14 13:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.65,A,8.51,-2.70,A,,V,,V*5C
2021-05-14 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.79,A,8.51,-2.71,A,,V,,V*53
2021-05-14 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.79,A,8.51,-2.71,A,,V,,V*53
2021-05-14 13:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.71,A,8.52,-2.75,A,,V,,V*5F
2021-05-14 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.84,A,8.52,-2.79,A,,V,,V*59
2021-05-14 13:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.84,A,8.53,-2.79,A,,V,,V*5D
2021-05-14 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.84,A,8.53,-2.79,A,,V,,V*5D
2021-05-14 13:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.78,A,8.53,-2.82,A,,V,,V*5A
2021-05-14 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.87,A,8.53,-2.85,A,,V,,V*5F
2021-05-14 13:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.87,A,8.54,-2.85,A,,V,,V*5F
2021-05-14 13:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.95,A,8.54,-2.87,A,,V,,V*5E
2021-05-14 13:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.95,A,8.54,-2.90,A,,V,,V*57
2021-05-14 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.95,A,8.53,-2.90,A,,V,,V*51
2021-05-14 13:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.91,A,8.53,-2.90,A,,V,,V*55
2021-05-14 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.91,A,8.53,-2.90,A,,V,,V*5F
2021-05-14 13:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.83,A,8.53,-2.91,A,,V,,V*5D
2021-05-14 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.81,A,8.53,-2.89,A,,V,,V*52
2021-05-14 13:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.81,A,8.53,-2.89,A,,V,,V*52
2021-05-14 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.81,A,8.53,-2.87,A,,V,,V*58
2021-05-14 13:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.88,A,8.53,-2.83,A,,V,,V*55
2021-05-14 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.88,A,8.53,-2.83,A,,V,,V*56
2021-05-14 13:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.96,A,8.53,-2.79,A,,V,,V*5C
2021-05-14 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.87,A,8.53,-2.75,A,,V,,V*50
2021-05-14 13:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.87,A,8.53,-2.75,A,,V,,V*53
2021-05-14 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.98,A,8.53,-2.72,A,,V,,V*50
2021-05-14 13:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.98,A,8.53,-2.72,A,,V,,V*50
2021-05-14 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.91,A,8.54,-2.71,A,,V,,V*52
2021-05-14 13:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,8.54,-2.70,A,,V,,V*54
2021-05-14 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,8.54,-2.70,A,,V,,V*54
2021-05-14 13:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.97,A,8.54,-2.74,A,,V,,V*56
2021-05-14 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.85,A,8.55,-2.78,A,,V,,V*5B
2021-05-14 13:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.85,A,8.55,-2.78,A,,V,,V*5B
2021-05-14 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.85,A,8.54,-2.78,A,,V,,V*5A
2021-05-14 13:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.95,A,8.54,-2.81,A,,V,,V*5D
2021-05-14 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.88,A,8.54,-2.85,A,,V,,V*56
2021-05-14 13:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.88,A,8.50,-2.85,A,,V,,V*58
2021-05-14 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.93,A,8.50,-2.84,A,,V,,V*53
2021-05-14 13:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.93,A,8.49,-2.87,A,,V,,V*58
2021-05-14 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.93,A,8.50,-2.87,A,,V,,V*51
2021-05-14 13:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.96,A,8.50,-2.87,A,,V,,V*54
2021-05-14 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.96,A,8.50,-2.87,A,,V,,V*54
2021-05-14 13:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.99,A,8.50,-2.89,A,,V,,V*55
2021-05-14 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,8.50,-2.88,A,,V,,V*56
2021-05-14 13:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,8.50,-2.88,A,,V,,V*56
2021-05-14 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.12,A,8.50,-2.87,A,,V,,V*5D
2021-05-14 13:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.12,A,8.50,-2.85,A,,V,,V*5D
2021-05-14 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.12,A,8.50,-2.85,A,,V,,V*5D
2021-05-14 13:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.12,A,8.51,-2.82,A,,V,,V*5D
2021-05-14 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-1.01,A,8.51,-2.78,A,,V,,V*5A
2021-05-14 13:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.01,A,8.52,-2.78,A,,V,,V*55
2021-05-14 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.90,A,8.52,-2.75,A,,V,,V*55
2021-05-14 13:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.84,A,8.52,-2.75,A,,V,,V*50
2021-05-14 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.84,A,8.53,-2.75,A,,V,,V*54
2021-05-14 13:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.82,A,8.53,-2.73,A,,V,,V*5A
2021-05-14 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.82,A,8.53,-2.73,A,,V,,V*5A
2021-05-14 13:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.82,A,8.53,-2.73,A,,V,,V*57
2021-05-14 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.92,A,8.53,-2.70,A,,V,,V*56
2021-05-14 13:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.96,A,8.53,-2.70,A,,V,,V*52
2021-05-14 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.96,A,8.50,-2.70,A,,V,,V*55
2021-05-14 13:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-1.01,A,8.50,-2.63,A,,V,,V*58
2021-05-14 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-1.00,A,8.50,-2.67,A,,V,,V*5A
2021-05-14 13:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.00,A,8.50,-2.67,A,,V,,V*58
2021-05-14 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.97,A,8.50,-2.71,A,,V,,V*50
2021-05-14 13:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.98,A,8.50,-2.75,A,,V,,V*5B
2021-05-14 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.98,A,8.50,-2.75,A,,V,,V*5D
2021-05-14 13:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.96,A,8.50,-2.78,A,,V,,V*5F
2021-05-14 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.92,A,8.50,-2.81,A,,V,,V*5D
2021-05-14 13:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.92,A,8.50,-2.81,A,,V,,V*5F
2021-05-14 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.99,A,8.50,-2.81,A,,V,,V*54
2021-05-14 13:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.99,A,8.50,-2.81,A,,V,,V*54
2021-05-14 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.92,A,8.50,-2.82,A,,V,,V*5B
2021-05-14 13:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.06,A,8.51,-2.82,A,,V,,V*5A
2021-05-14 13:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.06,A,8.51,-2.82,A,,V,,V*5A
2021-05-14 13:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.99,A,8.51,-2.80,A,,V,,V*5F
2021-05-14 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.09,A,8.51,-2.79,A,,V,,V*51
2021-05-14 13:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.09,A,8.51,-2.79,A,,V,,V*5F
2021-05-14 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.07,A,8.52,-2.76,A,,V,,V*5E
2021-05-14 13:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.10,A,8.52,-2.75,A,,V,,V*5B
2021-05-14 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.10,A,8.52,-2.75,A,,V,,V*5F
2021-05-14 13:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.10,A,8.53,-2.75,A,,V,,V*5F
2021-05-14 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-1.02,A,8.53,-2.74,A,,V,,V*5D
2021-05-14 13:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.02,A,8.53,-2.74,A,,V,,V*5C
2021-05-14 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-1.02,A,8.53,-2.76,A,,V,,V*5E
2021-05-14 13:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.97,A,8.53,-2.76,A,,V,,V*53
2021-05-14 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.97,A,8.53,-2.76,A,,V,,V*52
2021-05-14 13:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,8.53,-2.81,A,,V,,V*5D
2021-05-14 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.13,A,8.53,-2.83,A,,V,,V*53
2021-05-14 13:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.13,A,8.53,-2.83,A,,V,,V*53
2021-05-14 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.17,A,8.53,-2.85,A,,V,,V*5C
2021-05-14 13:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-1.12,A,8.53,-2.86,A,,V,,V*5A
2021-05-14 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.12,A,8.53,-2.86,A,,V,,V*5A
2021-05-14 13:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.07,A,8.53,-2.86,A,,V,,V*52
2021-05-14 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.18,A,8.53,-2.86,A,,V,,V*5C
2021-05-14 13:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-1.18,A,8.52,-2.86,A,,V,,V*52
2021-05-14 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.05,A,8.52,-2.84,A,,V,,V*58
2021-05-14 13:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.05,A,8.52,-2.84,A,,V,,V*58
2021-05-14 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.99,A,8.52,-2.82,A,,V,,V*58
2021-05-14 13:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.03,A,8.53,-2.79,A,,V,,V*5E
2021-05-14 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.03,A,8.53,-2.79,A,,V,,V*5E
2021-05-14 13:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.06,A,8.53,-2.79,A,,V,,V*59
2021-05-14 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.09,A,8.53,-2.78,A,,V,,V*57
2021-05-14 13:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-1.09,A,8.54,-2.78,A,,V,,V*5B
2021-05-14 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,8.55,-2.79,A,,V,,V*5C
2021-05-14 13:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.96,A,8.55,-2.79,A,,V,,V*5C
2021-05-14 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.84,A,8.57,-2.81,A,,V,,V*5D
2021-05-14 13:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.84,A,8.57,-2.81,A,,V,,V*5C
2021-05-14 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.85,A,8.57,-2.83,A,,V,,V*5F
2021-05-14 13:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.92,A,8.57,-2.85,A,,V,,V*5C
2021-05-14 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.92,A,8.57,-2.85,A,,V,,V*5E
2021-05-14 13:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.93,A,8.57,-2.86,A,,V,,V*5C
2021-05-14 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.93,A,8.57,-2.86,A,,V,,V*5C
2021-05-14 13:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.96,A,8.57,-2.89,A,,V,,V*5F
2021-05-14 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.95,A,8.57,-2.90,A,,V,,V*54
2021-05-14 13:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.95,A,8.57,-2.90,A,,V,,V*54
2021-05-14 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.74,A,8.56,-2.90,A,,V,,V*50
2021-05-14 13:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.62,A,8.56,-2.90,A,,V,,V*57
2021-05-14 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.62,A,8.55,-2.90,A,,V,,V*5F
2021-05-14 13:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.70,A,8.54,-2.89,A,,V,,V*59
2021-05-14 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.72,A,8.54,-2.89,A,,V,,V*5B
2021-05-14 13:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.72,A,8.54,-2.89,A,,V,,V*5C
2021-05-14 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.82,A,8.54,-2.87,A,,V,,V*5F
2021-05-14 13:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.80,A,8.54,-2.89,A,,V,,V*53
2021-05-14 13:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.80,A,8.55,-2.89,A,,V,,V*57
2021-05-14 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.94,A,8.55,-2.87,A,,V,,V*5B
2021-05-14 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.94,A,8.55,-2.87,A,,V,,V*5B
2021-05-14 13:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.99,A,8.55,-2.88,A,,V,,V*5E
2021-05-14 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.99,A,8.56,-2.88,A,,V,,V*5F
2021-05-14 13:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.94,A,8.56,-2.87,A,,V,,V*5D
2021-05-14 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.94,A,8.57,-2.87,A,,V,,V*5C
2021-05-14 13:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.94,A,8.57,-2.86,A,,V,,V*5D
2021-05-14 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.84,A,8.57,-2.86,A,,V,,V*5A
2021-05-14 13:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.84,A,8.57,-2.86,A,,V,,V*5A
2021-05-14 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.84,A,8.57,-2.84,A,,V,,V*58
2021-05-14 13:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.77,A,8.57,-2.84,A,,V,,V*55
2021-05-14 13:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.77,A,8.57,-2.84,A,,V,,V*54
2021-05-14 13:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.73,A,8.57,-2.82,A,,V,,V*56
2021-05-14 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.75,A,8.57,-2.83,A,,V,,V*51
2021-05-14 13:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.75,A,8.57,-2.83,A,,V,,V*53
2021-05-14 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.71,A,8.57,-2.82,A,,V,,V*53
2021-05-14 13:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.63,A,8.57,-2.83,A,,V,,V*51
2021-05-14 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.63,A,8.57,-2.83,A,,V,,V*5E
2021-05-14 13:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.62,A,8.57,-2.83,A,,V,,V*64
2021-05-14 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.59,A,8.57,-2.82,A,,V,,V*6D
2021-05-14 13:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.59,A,8.57,-2.82,A,,V,,V*6D
2021-05-14 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.59,A,8.57,-2.82,A,,V,,V*6B
2021-05-14 13:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.56,A,8.57,-2.85,A,,V,,V*67
2021-05-14 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.65,A,8.57,-2.86,A,,V,,V*62
2021-05-14 13:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.65,A,8.57,-2.86,A,,V,,V*62
2021-05-14 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.77,A,8.57,-2.87,A,,V,,V*6E
2021-05-14 13:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.92,A,8.57,-2.89,A,,V,,V*67
2021-05-14 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.92,A,8.57,-2.89,A,,V,,V*67
2021-05-14 13:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.93,A,8.57,-2.92,A,,V,,V*6E
2021-05-14 13:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.93,A,8.57,-2.92,A,,V,,V*6E
2021-05-14 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.99,A,8.57,-2.92,A,,V,,V*66
2021-05-14 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.93,A,8.57,-2.93,A,,V,,V*6D
2021-05-14 13:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.93,A,8.57,-2.93,A,,V,,V*6E
2021-05-14 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.05,A,8.57,-2.94,A,,V,,V*62
2021-05-14 13:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-1.10,A,8.57,-2.92,A,,V,,V*62
2021-05-14 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-1.10,A,8.57,-2.92,A,,V,,V*62
2021-05-14 13:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.95,A,8.57,-2.91,A,,V,,V*6E
2021-05-14 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.99,A,8.57,-2.87,A,,V,,V*65
2021-05-14 13:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.99,A,8.57,-2.87,A,,V,,V*65
2021-05-14 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.99,A,8.57,-2.87,A,,V,,V*67
2021-05-14 13:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.09,A,8.57,-2.82,A,,V,,V*6A
2021-05-14 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.05,A,8.58,-2.79,A,,V,,V*6D
2021-05-14 13:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.05,A,8.58,-2.79,A,,V,,V*59
2021-05-14 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-1.01,A,8.58,-2.76,A,,V,,V*52
2021-05-14 13:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.01,A,8.58,-2.76,A,,V,,V*66
2021-05-14 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.90,A,8.58,-2.76,A,,V,,V*6C
2021-05-14 13:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.82,A,8.58,-2.76,A,,V,,V*6F
2021-05-14 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.82,A,8.58,-2.76,A,,V,,V*6F
2021-05-14 13:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.87,A,8.59,-2.76,A,,V,,V*50
2021-05-14 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.97,A,8.59,-2.78,A,,V,,V*5F
2021-05-14 13:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.97,A,8.59,-2.78,A,,V,,V*67
2021-05-14 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.07,A,8.59,-2.80,A,,V,,V*68
2021-05-14 13:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.10,A,8.59,-2.82,A,,V,,V*6C
2021-05-14 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.10,A,8.60,-2.82,A,,V,,V*64
2021-05-14 13:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.15,A,8.60,-2.84,A,,V,,V*65
2021-05-14 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-1.15,A,8.60,-2.84,A,,V,,V*65
2021-05-14 13:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-1.09,A,8.59,-2.86,A,,V,,V*63
2021-05-14 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.97,A,8.58,-2.87,A,,V,,V*63
2021-05-14 13:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.97,A,8.58,-2.87,A,,V,,V*63
2021-05-14 13:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.97,A,8.58,-2.87,A,,V,,V*64
2021-05-14 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-1.06,A,8.58,-2.88,A,,V,,V*66
2021-05-14 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.99,A,8.58,-2.89,A,,V,,V*60
2021-05-14 13:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.95,A,8.57,-2.89,A,,V,,V*61
2021-05-14 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.95,A,8.57,-2.89,A,,V,,V*61
2021-05-14 13:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.84,A,8.57,-2.89,A,,V,,V*63
2021-05-14 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.84,A,8.57,-2.89,A,,V,,V*63
2021-05-14 13:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.79,A,8.56,-2.89,A,,V,,V*63
2021-05-14 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.93,A,8.56,-2.89,A,,V,,V*62
2021-05-14 13:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.93,A,8.56,-2.89,A,,V,,V*62
2021-05-14 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.92,A,8.57,-2.87,A,,V,,V*55
2021-05-14 13:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.79,A,8.57,-2.87,A,,V,,V*50
2021-05-14 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.79,A,8.57,-2.87,A,,V,,V*6A
2021-05-14 13:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.77,A,8.57,-2.86,A,,V,,V*6E
2021-05-14 13:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.87,A,8.57,-2.86,A,,V,,V*61
2021-05-14 13:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.87,A,8.57,-2.86,A,,V,,V*6A
2021-05-14 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.96,A,8.58,-2.88,A,,V,,V*6D
2021-05-14 13:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.96,A,8.58,-2.88,A,,V,,V*6D
2021-05-14 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.85,A,8.59,-2.87,A,,V,,V*64
2021-05-14 13:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.80,A,8.60,-2.87,A,,V,,V*6E
2021-05-14 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.80,A,8.60,-2.87,A,,V,,V*6E
2021-05-14 13:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.80,A,8.60,-2.87,A,,V,,V*63
2021-05-14 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.74,A,8.60,-2.86,A,,V,,V*66
2021-05-14 13:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.74,A,8.60,-2.86,A,,V,,V*66
2021-05-14 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.74,A,8.60,-2.86,A,,V,,V*62
2021-05-14 13:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.69,A,8.60,-2.86,A,,V,,V*6E
2021-05-14 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.84,A,8.60,-2.86,A,,V,,V*69
2021-05-14 13:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.84,A,8.60,-2.86,A,,V,,V*6A
2021-05-14 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.74,A,8.60,-2.86,A,,V,,V*65
2021-05-14 13:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.68,A,8.60,-2.84,A,,V,,V*6A
2021-05-14 13:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.68,A,8.59,-2.84,A,,V,,V*6D
2021-05-14 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.69,A,8.59,-2.83,A,,V,,V*6A
2021-05-14 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.69,A,8.59,-2.83,A,,V,,V*6A
2021-05-14 13:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.79,A,8.58,-2.83,A,,V,,V*60
2021-05-14 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.75,A,8.58,-2.82,A,,V,,V*6F
2021-05-14 13:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.75,A,8.58,-2.82,A,,V,,V*6F
2021-05-14 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.68,A,8.57,-2.82,A,,V,,V*69
2021-05-14 13:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.71,A,8.57,-2.84,A,,V,,V*67
2021-05-14 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.71,A,8.57,-2.84,A,,V,,V*67
2021-05-14 13:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.74,A,8.57,-2.86,A,,V,,V*62
2021-05-14 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.79,A,8.57,-2.86,A,,V,,V*6F
2021-05-14 13:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.79,A,8.57,-2.86,A,,V,,V*6C
2021-05-14 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.74,A,8.57,-2.89,A,,V,,V*6D
2021-05-14 13:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.76,A,8.57,-2.90,A,,V,,V*67
2021-05-14 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.76,A,8.57,-2.90,A,,V,,V*63
2021-05-14 13:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.76,A,8.58,-2.90,A,,V,,V*6D
2021-05-14 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.83,A,8.58,-2.90,A,,V,,V*67
2021-05-14 13:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.83,A,8.59,-2.90,A,,V,,V*67
2021-05-14 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.80,A,8.59,-2.92,A,,V,,V*62
2021-05-14 13:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.70,A,8.59,-2.94,A,,V,,V*6B
2021-05-14 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.70,A,8.59,-2.94,A,,V,,V*66
2021-05-14 13:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.58,A,8.59,-2.95,A,,V,,V*6D
2021-05-14 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.73,A,8.59,-2.95,A,,V,,V*69
2021-05-14 13:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.73,A,8.59,-2.95,A,,V,,V*69
2021-05-14 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.73,A,8.57,-2.91,A,,V,,V*62
2021-05-14 13:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.75,A,8.57,-2.88,A,,V,,V*6C
2021-05-14 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.75,A,8.57,-2.88,A,,V,,V*6B
2021-05-14 13:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.89,A,8.57,-2.86,A,,V,,V*64
2021-05-14 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.89,A,8.57,-2.86,A,,V,,V*64
2021-05-14 13:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.91,A,8.57,-2.82,A,,V,,V*69
2021-05-14 13:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.80,A,8.57,-2.79,A,,V,,V*69
2021-05-14 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.80,A,8.57,-2.79,A,,V,,V*69
2021-05-14 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.74,A,8.57,-2.78,A,,V,,V*62
2021-05-14 13:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.73,A,8.57,-2.76,A,,V,,V*6B
2021-05-14 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.73,A,8.57,-2.76,A,,V,,V*6F
2021-05-14 13:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.71,A,8.57,-2.76,A,,V,,V*69
2021-05-14 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.73,A,8.57,-2.77,A,,V,,V*6A
2021-05-14 13:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.73,A,8.57,-2.77,A,,V,,V*6D
2021-05-14 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.74,A,8.57,-2.81,A,,V,,V*6B
2021-05-14 13:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.74,A,8.57,-2.81,A,,V,,V*6B
2021-05-14 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.67,A,8.56,-2.83,A,,V,,V*6A
2021-05-14 13:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.67,A,8.56,-2.83,A,,V,,V*65
2021-05-14 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.69,A,8.56,-2.86,A,,V,,V*6E
2021-05-14 13:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.69,A,8.56,-2.86,A,,V,,V*6D
2021-05-14 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.84,A,8.56,-2.91,A,,V,,V*68
2021-05-14 13:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.87,A,8.56,-2.95,A,,V,,V*6F
2021-05-14 13:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.87,A,8.57,-2.95,A,,V,,V*6C
2021-05-14 13:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.85,A,8.57,-2.96,A,,V,,V*6D
2021-05-14 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.87,A,8.57,-2.98,A,,V,,V*61
2021-05-14 13:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.87,A,8.57,-2.98,A,,V,,V*66
2021-05-14 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.87,A,8.57,-2.98,A,,V,,V*60
2021-05-14 13:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.88,A,8.57,-2.98,A,,V,,V*6F
2021-05-14 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.88,A,8.57,-2.98,A,,V,,V*61
2021-05-14 13:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.93,A,8.57,-2.95,A,,V,,V*67
2021-05-14 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.90,A,8.57,-2.93,A,,V,,V*62
2021-05-14 13:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.90,A,8.57,-2.93,A,,V,,V*62
2021-05-14 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.86,A,8.57,-2.89,A,,V,,V*6E
2021-05-14 13:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.86,A,8.57,-2.89,A,,V,,V*6E
2021-05-14 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.85,A,8.56,-2.87,A,,V,,V*63
2021-05-14 13:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.83,A,8.57,-2.83,A,,V,,V*6E
2021-05-14 13:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.83,A,8.57,-2.83,A,,V,,V*6E
2021-05-14 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.83,A,8.57,-2.81,A,,V,,V*6F
2021-05-14 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.79,A,8.57,-2.81,A,,V,,V*6A
2021-05-14 13:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.79,A,8.57,-2.81,A,,V,,V*6C
2021-05-14 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.79,A,8.57,-2.81,A,,V,,V*6F
2021-05-14 13:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.89,A,8.57,-2.81,A,,V,,V*60
2021-05-14 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.94,A,8.57,-2.83,A,,V,,V*56
2021-05-14 13:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.94,A,8.57,-2.83,A,,V,,V*6A
2021-05-14 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.91,A,8.57,-2.86,A,,V,,V*6A
2021-05-14 13:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.91,A,8.58,-2.86,A,,V,,V*66
2021-05-14 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.87,A,8.58,-2.90,A,,V,,V*62
2021-05-14 13:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.82,A,8.58,-2.95,A,,V,,V*62
2021-05-14 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.82,A,8.58,-2.95,A,,V,,V*62
2021-05-14 13:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.93,A,8.57,-2.99,A,,V,,V*6A
2021-05-14 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.78,A,8.57,-3.03,A,,V,,V*65
2021-05-14 13:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.78,A,8.57,-3.03,A,,V,,V*65
2021-05-14 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.79,A,8.57,-3.03,A,,V,,V*64
2021-05-14 13:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.68,A,8.57,-3.02,A,,V,,V*65
2021-05-14 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.68,A,8.57,-3.02,A,,V,,V*65
2021-05-14 13:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.63,A,8.57,-3.00,A,,V,,V*6A
2021-05-14 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.57,A,8.57,-2.98,A,,V,,V*6D
2021-05-14 13:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.57,A,8.57,-2.98,A,,V,,V*62
2021-05-14 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,8.57,-2.97,A,,V,,V*62
2021-05-14 13:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.62,A,8.57,-2.97,A,,V,,V*62
2021-05-14 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.54,A,8.58,-2.95,A,,V,,V*63
2021-05-14 13:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.54,A,8.58,-2.94,A,,V,,V*6C
2021-05-14 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.54,A,8.58,-2.94,A,,V,,V*6C
2021-05-14 13:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.54,A,8.59,-2.94,A,,V,,V*6A
2021-05-14 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.49,A,8.59,-2.92,A,,V,,V*60
2021-05-14 13:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.59,A,8.59,-2.90,A,,V,,V*63
2021-05-14 13:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.59,A,8.60,-2.90,A,,V,,V*68
2021-05-14 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.52,A,8.60,-2.88,A,,V,,V*6C
2021-05-14 13:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.52,A,8.60,-2.88,A,,V,,V*62
2021-05-14 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.42,A,8.60,-2.87,A,,V,,V*6C
2021-05-14 13:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.32,A,8.60,-2.89,A,,V,,V*65
2021-05-14 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.32,A,8.60,-2.89,A,,V,,V*6B
2021-05-14 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.43,A,8.60,-2.90,A,,V,,V*64
2021-05-14 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.43,A,8.60,-2.90,A,,V,,V*64
2021-05-14 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.34,A,8.60,-2.91,A,,V,,V*66
2021-05-14 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.39,A,8.60,-2.91,A,,V,,V*64
2021-05-14 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.39,A,8.60,-2.91,A,,V,,V*64
2021-05-14 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.30,A,8.60,-2.92,A,,V,,V*6F
2021-05-14 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.30,A,8.60,-2.93,A,,V,,V*6E
2021-05-14 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.30,A,8.60,-2.93,A,,V,,V*62
2021-05-14 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.39,A,8.60,-2.92,A,,V,,V*68
2021-05-14 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.43,A,8.60,-2.92,A,,V,,V*65
2021-05-14 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.43,A,8.60,-2.92,A,,V,,V*6A
2021-05-14 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.47,A,8.60,-2.92,A,,V,,V*60
2021-05-14 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.57,A,8.60,-2.92,A,,V,,V*61
2021-05-14 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.57,A,8.60,-2.92,A,,V,,V*61
2021-05-14 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.57,A,8.60,-2.92,A,,V,,V*63
2021-05-14 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.69,A,8.60,-2.92,A,,V,,V*6E
2021-05-14 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.61,A,8.60,-2.91,A,,V,,V*64
2021-05-14 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.61,A,8.60,-2.91,A,,V,,V*66
2021-05-14 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.60,A,8.60,-2.91,A,,V,,V*67
2021-05-14 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.60,A,8.60,-2.91,A,,V,,V*64
2021-05-14 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.58,A,8.60,-2.90,A,,V,,V*6F
2021-05-14 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.46,A,8.60,-2.90,A,,V,,V*60
2021-05-14 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.46,A,8.60,-2.90,A,,V,,V*60
2021-05-14 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.47,A,8.60,-2.90,A,,V,,V*60
2021-05-14 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.50,A,8.60,-2.89,A,,V,,V*6E
2021-05-14 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.50,A,8.61,-2.89,A,,V,,V*6C
2021-05-14 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.44,A,8.61,-2.90,A,,V,,V*6F
2021-05-14 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.52,A,8.61,-2.92,A,,V,,V*6A
2021-05-14 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.52,A,8.61,-2.92,A,,V,,V*64
2021-05-14 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.43,A,8.62,-2.92,A,,V,,V*64
2021-05-14 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.55,A,8.62,-2.91,A,,V,,V*60
2021-05-14 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.55,A,8.61,-2.91,A,,V,,V*61
2021-05-14 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.53,A,8.61,-2.90,A,,V,,V*67
2021-05-14 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.53,A,8.61,-2.90,A,,V,,V*67
2021-05-14 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.55,A,8.61,-2.89,A,,V,,V*69
2021-05-14 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.46,A,8.61,-2.90,A,,V,,V*61
2021-05-14 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.46,A,8.61,-2.90,A,,V,,V*61
2021-05-14 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.46,A,8.61,-2.90,A,,V,,V*63
2021-05-14 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.58,A,8.61,-2.90,A,,V,,V*6D
2021-05-14 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.66,A,8.61,-2.90,A,,V,,V*60
2021-05-14 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.66,A,8.62,-2.90,A,,V,,V*62
2021-05-14 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.54,A,8.62,-2.89,A,,V,,V*6B
2021-05-14 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.54,A,8.62,-2.88,A,,V,,V*68
2021-05-14 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.54,A,8.62,-2.88,A,,V,,V*6D
2021-05-14 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.57,A,8.62,-2.87,A,,V,,V*61
2021-05-14 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.66,A,8.62,-2.88,A,,V,,V*6C
2021-05-14 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.66,A,8.62,-2.88,A,,V,,V*6C
2021-05-14 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.72,A,8.62,-2.89,A,,V,,V*69
2021-05-14 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.73,A,8.62,-2.89,A,,V,,V*68
2021-05-14 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.73,A,8.61,-2.89,A,,V,,V*6C
2021-05-14 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.71,A,8.61,-2.90,A,,V,,V*67
2021-05-14 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.65,A,8.61,-2.91,A,,V,,V*63
2021-05-14 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.65,A,8.61,-2.91,A,,V,,V*61
2021-05-14 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.69,A,8.61,-2.92,A,,V,,V*6E
2021-05-14 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.69,A,8.61,-2.92,A,,V,,V*6E
2021-05-14 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.74,A,8.60,-2.93,A,,V,,V*62
2021-05-14 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.62,A,8.60,-2.92,A,,V,,V*63
2021-05-14 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.62,A,8.60,-2.92,A,,V,,V*63
2021-05-14 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.60,A,8.60,-2.92,A,,V,,V*62
2021-05-14 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.70,A,8.60,-2.92,A,,V,,V*61
2021-05-14 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.70,A,8.60,-2.92,A,,V,,V*61
2021-05-14 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.70,A,8.61,-2.92,A,,V,,V*6B
2021-05-14 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.81,A,8.61,-2.91,A,,V,,V*66
2021-05-14 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.79,A,8.61,-2.90,A,,V,,V*60
2021-05-14 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.79,A,8.62,-2.90,A,,V,,V*63
2021-05-14 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.84,A,8.62,-2.90,A,,V,,V*61
2021-05-14 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.78,A,8.62,-2.89,A,,V,,V*61
2021-05-14 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.78,A,8.63,-2.89,A,,V,,V*60
2021-05-14 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.78,A,8.63,-2.88,A,,V,,V*61
2021-05-14 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.75,A,8.63,-2.86,A,,V,,V*60
2021-05-14 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.75,A,8.63,-2.86,A,,V,,V*60
2021-05-14 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.74,A,8.63,-2.85,A,,V,,V*62
2021-05-14 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.85,A,8.63,-2.82,A,,V,,V*6B
2021-05-14 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.85,A,8.63,-2.82,A,,V,,V*6F
2021-05-14 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.68,A,8.63,-2.80,A,,V,,V*6A
2021-05-14 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.61,A,8.63,-2.79,A,,V,,V*65
2021-05-14 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.61,A,8.63,-2.79,A,,V,,V*63
2021-05-14 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.56,A,8.63,-2.79,A,,V,,V*62
2021-05-14 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.53,A,8.63,-2.79,A,,V,,V*67
2021-05-14 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.53,A,8.63,-2.79,A,,V,,V*64
2021-05-14 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.59,A,8.62,-2.82,A,,V,,V*68
2021-05-14 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.60,A,8.62,-2.86,A,,V,,V*66
2021-05-14 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.60,A,8.62,-2.86,A,,V,,V*66
2021-05-14 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.60,A,8.62,-2.89,A,,V,,V*6E
2021-05-14 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.60,A,8.62,-2.89,A,,V,,V*6E
2021-05-14 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,8.61,-2.93,A,,V,,V*67
2021-05-14 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,8.61,-2.93,A,,V,,V*67
2021-05-14 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.58,A,8.61,-2.96,A,,V,,V*6C
2021-05-14 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.58,A,8.62,-2.96,A,,V,,V*6B
2021-05-14 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.56,A,8.61,-2.99,A,,V,,V*6B
2021-05-14 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.60,A,8.61,-3.00,A,,V,,V*6F
2021-05-14 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.60,A,8.61,-3.00,A,,V,,V*6E
2021-05-14 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.57,A,8.61,-3.01,A,,V,,V*6B
2021-05-14 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.73,A,8.62,-3.01,A,,V,,V*6B
2021-05-14 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.82,A,8.62,-2.98,A,,V,,V*64
2021-05-14 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.82,A,8.63,-2.98,A,,V,,V*65
2021-05-14 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.80,A,8.63,-2.95,A,,V,,V*68
2021-05-14 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.80,A,8.63,-2.95,A,,V,,V*6B
2021-05-14 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.77,A,8.63,-2.91,A,,V,,V*67
2021-05-14 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.77,A,8.64,-2.91,A,,V,,V*62
2021-05-14 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.79,A,8.64,-2.87,A,,V,,V*68
2021-05-14 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.65,A,8.64,-2.82,A,,V,,V*60
2021-05-14 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.54,A,8.64,-2.77,A,,V,,V*68
2021-05-14 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.54,A,8.64,-2.77,A,,V,,V*6E
2021-05-14 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.55,A,8.64,-2.75,A,,V,,V*68
2021-05-14 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.63,A,8.64,-2.73,A,,V,,V*6B
2021-05-14 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.63,A,8.64,-2.73,A,,V,,V*6B
2021-05-14 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.63,A,8.64,-2.73,A,,V,,V*6D
2021-05-14 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.44,A,8.64,-2.73,A,,V,,V*6B
2021-05-14 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.49,A,8.64,-2.76,A,,V,,V*63
2021-05-14 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.49,A,8.64,-2.76,A,,V,,V*63
2021-05-14 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.43,A,8.64,-2.79,A,,V,,V*62
2021-05-14 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.29,A,8.63,-2.83,A,,V,,V*6D
2021-05-14 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.31,A,8.63,-2.89,A,,V,,V*6E
2021-05-14 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.36,A,8.63,-2.92,A,,V,,V*6F
2021-05-14 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.29,A,8.63,-2.95,A,,V,,V*66
2021-05-14 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,8.64,-2.95,A,,V,,V*6F
2021-05-14 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.29,A,8.64,-2.95,A,,V,,V*6F
2021-05-14 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.17,A,8.64,-2.96,A,,V,,V*61
2021-05-14 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.21,A,8.63,-2.95,A,,V,,V*63
2021-05-14 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.21,A,8.63,-2.95,A,,V,,V*62
2021-05-14 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.24,A,8.63,-2.94,A,,V,,V*66
2021-05-14 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.15,A,8.63,-2.92,A,,V,,V*60
2021-05-14 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.15,A,8.63,-2.92,A,,V,,V*6F
2021-05-14 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,8.63,-2.88,A,,V,,V*67
2021-05-14 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,8.63,-2.85,A,,V,,V*6C
2021-05-14 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,8.63,-2.85,A,,V,,V*6C
2021-05-14 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,8.63,-2.82,A,,V,,V*67
2021-05-14 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,8.63,-2.82,A,,V,,V*67
2021-05-14 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.24,A,8.63,-2.79,A,,V,,V*62
2021-05-14 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.08,A,8.63,-2.76,A,,V,,V*66
2021-05-14 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.08,A,8.63,-2.76,A,,V,,V*66
2021-05-14 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.14,A,8.63,-2.76,A,,V,,V*6B
2021-05-14 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,8.64,-2.76,A,,V,,V*68
2021-05-14 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,8.64,-2.76,A,,V,,V*68
2021-05-14 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.08,A,8.63,-2.76,A,,V,,V*6B
2021-05-14 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.04,A,8.63,-2.77,A,,V,,V*6B
2021-05-14 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.02,A,8.63,-2.81,A,,V,,V*64
2021-05-14 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.15,A,8.64,-2.84,A,,V,,V*43
2021-05-14 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.15,A,8.64,-2.84,A,,V,,V*4C
2021-05-14 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.04,A,8.64,-2.86,A,,V,,V*4E
2021-05-14 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.11,A,8.64,-2.88,A,,V,,V*44
2021-05-14 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,8.64,-2.88,A,,V,,V*41
2021-05-14 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.03,A,8.64,-2.88,A,,V,,V*68
2021-05-14 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.03,A,8.64,-2.88,A,,V,,V*45
2021-05-14 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,8.64,-2.88,A,,V,,V*44
2021-05-14 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.10,A,8.64,-2.87,A,,V,,V*4E
2021-05-14 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,8.64,-2.87,A,,V,,V*6A
2021-05-14 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,A,8.64,-2.87,A,,V,,V*6F
2021-05-14 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,8.63,-2.86,A,,V,,V*6E
2021-05-14 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.20,A,8.63,-2.83,A,,V,,V*61
2021-05-14 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.20,A,8.63,-2.83,A,,V,,V*67
2021-05-14 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,8.63,-2.83,A,,V,,V*69
2021-05-14 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,A,8.63,-2.81,A,,V,,V*69
2021-05-14 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,A,8.63,-2.81,A,,V,,V*69
2021-05-14 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.05,A,8.63,-2.81,A,,V,,V*4C
2021-05-14 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.05,A,8.63,-2.81,A,,V,,V*4A
2021-05-14 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.06,A,8.63,-2.81,A,,V,,V*49
2021-05-14 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.03,A,8.63,-2.82,A,,V,,V*4E
2021-05-14 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.03,A,8.63,-2.82,A,,V,,V*4D
2021-05-14 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.06,A,8.63,-2.84,A,,V,,V*4E
2021-05-14 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.01,A,8.63,-2.87,A,,V,,V*48
2021-05-14 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.01,A,8.63,-2.87,A,,V,,V*4A
2021-05-14 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,8.63,-2.90,A,,V,,V*4D
2021-05-14 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,8.62,-2.93,A,,V,,V*4C
2021-05-14 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,8.62,-2.93,A,,V,,V*4C
2021-05-14 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.12,A,8.61,-2.95,A,,V,,V*4B
2021-05-14 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,8.61,-2.94,A,,V,,V*40
2021-05-14 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.09,A,8.60,-2.94,A,,V,,V*4D
2021-05-14 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.06,A,8.60,-2.92,A,,V,,V*4A
2021-05-14 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.11,A,8.60,-2.89,A,,V,,V*46
2021-05-14 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,8.59,-2.89,A,,V,,V*4E
2021-05-14 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.17,A,8.57,-2.84,A,,V,,V*4A
2021-05-14 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,8.57,-2.81,A,,V,,V*4D
2021-05-14 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.14,A,8.57,-2.78,A,,V,,V*4B
2021-05-14 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.14,A,8.56,-2.78,A,,V,,V*4F
2021-05-14 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.23,A,8.54,-2.75,A,,V,,V*45
2021-05-14 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.15,A,8.54,-2.72,A,,V,,V*47
2021-05-14 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.15,A,8.53,-2.72,A,,V,,V*40
2021-05-14 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.24,A,8.53,-2.70,A,,V,,V*42
2021-05-14 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.15,A,8.53,-2.68,A,,V,,V*49
2021-05-14 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.15,A,8.52,-2.68,A,,V,,V*4B
2021-05-14 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.15,A,8.51,-2.68,A,,V,,V*47
2021-05-14 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.14,A,8.49,-2.67,A,,V,,V*4F
2021-05-14 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.20,A,8.49,-2.67,A,,V,,V*48
2021-05-14 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.20,A,8.47,-2.67,A,,V,,V*4C
2021-05-14 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.05,A,8.45,-2.67,A,,V,,V*43
2021-05-14 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.01,A,8.45,-2.69,A,,V,,V*49
2021-05-14 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,8.44,-2.70,A,,V,,V*69
2021-05-14 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.08,A,8.44,-2.70,A,,V,,V*69
2021-05-14 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,8.41,-2.72,A,,V,,V*6C
2021-05-14 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.16,A,8.41,-2.75,A,,V,,V*69
2021-05-14 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.16,A,8.39,-2.75,A,,V,,V*61
2021-05-14 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,8.38,-2.76,A,,V,,V*6E
2021-05-14 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,8.35,-2.78,A,,V,,V*60
2021-05-14 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,8.35,-2.78,A,,V,,V*60
2021-05-14 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.12,A,8.34,-2.76,A,,V,,V*6C
2021-05-14 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,8.31,-2.76,A,,V,,V*6A
2021-05-14 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,8.31,-2.74,A,,V,,V*6F
2021-05-14 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.16,A,8.29,-2.74,A,,V,,V*68
2021-05-14 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.01,A,8.28,-2.73,A,,V,,V*4E
2021-05-14 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.00,A,8.28,-2.70,A,,V,,V*4C
2021-05-14 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.00,A,8.26,-2.70,A,,V,,V*48
2021-05-14 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.02,A,8.25,-2.69,A,,V,,V*41
2021-05-14 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.08,A,8.22,-2.66,A,,V,,V*62
2021-05-14 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.08,A,8.22,-2.66,A,,V,,V*62
2021-05-14 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.08,A,8.20,-2.66,A,,V,,V*61
2021-05-14 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.04,A,8.17,-2.64,A,,V,,V*6B
2021-05-14 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.06,A,8.17,-2.62,A,,V,,V*42
2021-05-14 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,8.15,-2.60,A,,V,,V*40
2021-05-14 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.14,A,8.12,-2.60,A,,V,,V*40
2021-05-14 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.14,A,8.10,-2.57,A,,V,,V*44
2021-05-14 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,8.10,-2.55,A,,V,,V*41
2021-05-14 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,8.10,-2.55,A,,V,,V*41
2021-05-14 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.04,A,8.09,-2.54,A,,V,,V*47
2021-05-14 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.04,A,8.06,-2.51,A,,V,,V*42
2021-05-14 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,8.06,-2.48,A,,V,,V*48
2021-05-14 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,8.04,-2.48,A,,V,,V*4A
2021-05-14 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.11,A,8.03,-2.45,A,,V,,V*40
2021-05-14 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,8.01,-2.44,A,,V,,V*4A
2021-05-14 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,8.01,-2.44,A,,V,,V*4A
2021-05-14 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.13,A,8.00,-2.42,A,,V,,V*48
2021-05-14 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.12,A,7.97,-2.43,A,,V,,V*48
2021-05-14 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.17,A,7.97,-2.44,A,,V,,V*4A
2021-05-14 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.17,A,7.95,-2.44,A,,V,,V*48
2021-05-14 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.21,A,7.92,-2.45,A,,V,,V*44
2021-05-14 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.30,A,7.90,-2.48,A,,V,,V*45
2021-05-14 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.30,A,7.90,-2.48,A,,V,,V*45
2021-05-14 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.27,A,7.87,-2.51,A,,V,,V*47
2021-05-14 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.27,A,7.84,-2.51,A,,V,,V*4D
2021-05-14 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.25,A,7.84,-2.54,A,,V,,V*4A
2021-05-14 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.39,A,7.81,-2.55,A,,V,,V*48
2021-05-14 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.39,A,7.79,-2.55,A,,V,,V*44
2021-05-14 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,7.76,-2.56,A,,V,,V*44
2021-05-14 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.54,A,7.76,-2.54,A,,V,,V*4A
2021-05-14 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.54,A,7.74,-2.54,A,,V,,V*4A
2021-05-14 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.62,A,7.74,-2.54,A,,V,,V*4F
2021-05-14 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.65,A,7.71,-2.53,A,,V,,V*49
2021-05-14 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.69,A,7.71,-2.52,A,,V,,V*44
2021-05-14 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.69,A,7.70,-2.52,A,,V,,V*44
2021-05-14 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.55,A,7.68,-2.50,A,,V,,V*41
2021-05-14 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.51,A,7.66,-2.49,A,,V,,V*48
2021-05-14 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.52,A,7.66,-2.45,A,,V,,V*47
2021-05-14 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.52,A,7.64,-2.45,A,,V,,V*44
2021-05-14 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.63,A,7.62,-2.42,A,,V,,V*47
2021-05-14 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.64,A,7.62,-2.38,A,,V,,V*4D
2021-05-14 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.64,A,7.60,-2.38,A,,V,,V*41
2021-05-14 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.65,A,7.58,-2.34,A,,V,,V*44
2021-05-14 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.51,A,7.56,-2.29,A,,V,,V*70
2021-05-14 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.52,A,7.56,-2.27,A,,V,,V*7D
2021-05-14 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.52,A,7.53,-2.27,A,,V,,V*7D
2021-05-14 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.50,A,7.51,-2.26,A,,V,,V*78
2021-05-14 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.52,A,7.49,-2.26,A,,V,,V*75
2021-05-14 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.52,A,7.49,-2.26,A,,V,,V*75
2021-05-14 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.41,A,7.46,-2.26,A,,V,,V*70
2021-05-14 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.41,A,7.44,-2.26,A,,V,,V*76
2021-05-14 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.39,A,7.44,-2.27,A,,V,,V*78
2021-05-14 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.14,A,7.42,-2.29,A,,V,,V*7F
2021-05-14 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.14,A,7.40,-2.29,A,,V,,V*75
2021-05-14 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.21,A,7.37,-2.32,A,,V,,V*77
2021-05-14 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.21,A,7.37,-2.34,A,,V,,V*71
2021-05-14 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.21,A,7.37,-2.36,A,,V,,V*73
2021-05-14 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.21,A,7.35,-2.36,A,,V,,V*70
2021-05-14 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.12,A,7.33,-2.37,A,,V,,V*5D
2021-05-14 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.11,A,7.30,-2.37,A,,V,,V*5B
2021-05-14 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.11,A,7.30,-2.37,A,,V,,V*5B
2021-05-14 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.12,A,7.29,-2.36,A,,V,,V*5D
2021-05-14 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.20,A,7.26,-2.34,A,,V,,V*5A
2021-05-14 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.26,A,7.26,-2.31,A,,V,,V*59
2021-05-14 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.26,A,7.24,-2.31,A,,V,,V*51
2021-05-14 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.18,A,7.21,-2.29,A,,V,,V*5F
2021-05-14 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.05,A,7.19,-2.26,A,,V,,V*55
2021-05-14 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,7.19,-2.22,A,,V,,V*7B
2021-05-14 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,7.17,-2.22,A,,V,,V*76
2021-05-14 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.03,A,7.15,-2.20,A,,V,,V*74
2021-05-14 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,7.12,-2.19,A,,V,,V*7E
2021-05-14 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,7.12,-2.19,A,,V,,V*7E
2021-05-14 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,7.11,-2.19,A,,V,,V*7C
2021-05-14 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.00,A,7.08,-2.19,A,,V,,V*74
2021-05-14 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.11,A,7.08,-2.20,A,,V,,V*7E
2021-05-14 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,7.07,-2.22,A,,V,,V*70
2021-05-14 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.11,A,7.05,-2.22,A,,V,,V*73
2021-05-14 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.25,A,7.02,-2.24,A,,V,,V*76
2021-05-14 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.04,A,7.02,-2.24,A,,V,,V*75
2021-05-14 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.17,A,7.00,-2.23,A,,V,,V*73
2021-05-14 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.17,A,7.00,-2.23,A,,V,,V*73
2021-05-14 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.27,A,6.97,-2.24,A,,V,,V*7A
2021-05-14 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.29,A,6.95,-2.22,A,,V,,V*75
2021-05-14 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.26,A,6.95,-2.21,A,,V,,V*79
2021-05-14 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.26,A,6.92,-2.21,A,,V,,V*74
2021-05-14 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.23,A,6.89,-2.19,A,,V,,V*7A
2021-05-14 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.37,A,6.89,-2.13,A,,V,,V*75
2021-05-14 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.37,A,6.87,-2.13,A,,V,,V*7A
2021-05-14 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.37,A,6.85,-2.11,A,,V,,V*70
2021-05-14 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.36,A,6.83,-2.08,A,,V,,V*70
2021-05-14 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.49,A,6.82,-2.06,A,,V,,V*75
2021-05-14 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.54,A,6.80,-2.04,A,,V,,V*79
2021-05-14 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.46,A,6.79,-2.04,A,,V,,V*7D
2021-05-14 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.46,A,6.79,-2.05,A,,V,,V*7C
2021-05-14 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.46,A,6.77,-2.05,A,,V,,V*72
2021-05-14 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.46,A,6.76,-2.05,A,,V,,V*70
2021-05-14 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.53,A,6.74,-2.06,A,,V,,V*7B
2021-05-14 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.55,A,6.74,-2.07,A,,V,,V*7C
2021-05-14 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.43,A,6.72,-2.09,A,,V,,V*7E
2021-05-14 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.43,A,6.70,-2.09,A,,V,,V*79
2021-05-14 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.42,A,6.68,-2.13,A,,V,,V*7A
2021-05-14 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.39,A,6.68,-2.15,A,,V,,V*70
2021-05-14 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.39,A,6.66,-2.15,A,,V,,V*75
2021-05-14 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.34,A,6.63,-2.18,A,,V,,V*74
2021-05-14 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.23,A,6.63,-2.19,A,,V,,V*73
2021-05-14 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.25,A,6.63,-2.21,A,,V,,V*7E
2021-05-14 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.25,A,6.60,-2.21,A,,V,,V*7F
2021-05-14 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.21,A,6.57,-2.19,A,,V,,V*79
2021-05-14 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.26,A,6.55,-2.17,A,,V,,V*72
2021-05-14 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.24,A,6.55,-2.15,A,,V,,V*72
2021-05-14 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.24,A,6.52,-2.15,A,,V,,V*7A
2021-05-14 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.28,A,6.51,-2.13,A,,V,,V*73
2021-05-14 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.11,A,6.49,-2.07,A,,V,,V*7D
2021-05-14 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,6.49,-2.04,A,,V,,V*7B
2021-05-14 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.14,A,6.48,-2.04,A,,V,,V*7B
2021-05-14 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.11,A,6.48,-2.02,A,,V,,V*78
2021-05-14 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.16,A,6.46,-1.98,A,,V,,V*72
2021-05-14 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.17,A,6.46,-1.96,A,,V,,V*7D
2021-05-14 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.17,A,6.45,-1.96,A,,V,,V*76
2021-05-14 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.26,A,6.43,-1.94,A,,V,,V*71
2021-05-14 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.34,A,6.42,-1.92,A,,V,,V*7A
2021-05-14 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.34,A,6.39,-1.92,A,,V,,V*79
2021-05-14 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.38,A,6.38,-1.93,A,,V,,V*7B
2021-05-14 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.46,A,6.38,-1.94,A,,V,,V*75
2021-05-14 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.27,A,6.36,-1.96,A,,V,,V*7A
2021-05-14 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.27,A,6.34,-1.96,A,,V,,V*79
2021-05-14 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.41,A,6.34,-1.99,A,,V,,V*76
2021-05-14 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.37,A,6.33,-2.01,A,,V,,V*77
2021-05-14 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.46,A,6.33,-2.04,A,,V,,V*74
2021-05-14 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.46,A,6.30,-2.04,A,,V,,V*75
2021-05-14 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.46,A,6.28,-2.07,A,,V,,V*7F
2021-05-14 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.48,A,6.26,-2.09,A,,V,,V*71
2021-05-14 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.40,A,6.26,-2.11,A,,V,,V*70
2021-05-14 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.40,A,6.24,-2.11,A,,V,,V*78
2021-05-14 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.50,A,6.22,-2.11,A,,V,,V*77
2021-05-14 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.52,A,6.20,-2.13,A,,V,,V*7D
2021-05-14 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.60,A,6.20,-2.12,A,,V,,V*7D
2021-05-14 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.60,A,6.18,-2.12,A,,V,,V*7B
2021-05-14 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.73,A,6.16,-2.10,A,,V,,V*77
2021-05-14 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.68,A,6.14,-2.06,A,,V,,V*7A
2021-05-14 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.68,A,6.14,-2.06,A,,V,,V*7A
2021-05-14 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.67,A,6.12,-2.03,A,,V,,V*72
2021-05-14 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.80,A,6.11,-2.00,A,,V,,V*79
2021-05-14 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.80,A,6.11,-2.00,A,,V,,V*79
2021-05-14 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.79,A,6.09,-1.96,A,,V,,V*7B
2021-05-14 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.79,A,6.08,-1.96,A,,V,,V*7A
2021-05-14 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.84,A,6.07,-1.95,A,,V,,V*74
2021-05-14 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.95,A,6.07,-1.96,A,,V,,V*77
2021-05-14 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.88,A,6.05,-1.96,A,,V,,V*71
2021-05-14 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.84,A,6.05,-1.97,A,,V,,V*7C
2021-05-14 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.84,A,6.04,-1.97,A,,V,,V*7D
2021-05-14 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.87,A,6.02,-1.97,A,,V,,V*70
2021-05-14 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.87,A,6.00,-1.97,A,,V,,V*70
2021-05-14 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.66,A,5.98,-1.97,A,,V,,V*7A
2021-05-14 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.67,A,5.98,-1.96,A,,V,,V*7A
2021-05-14 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.65,A,5.95,-1.94,A,,V,,V*7A
2021-05-14 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.65,A,5.95,-1.94,A,,V,,V*7A
2021-05-14 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.34,A,5.94,-1.92,A,,V,,V*70
2021-05-14 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.39,A,5.92,-1.90,A,,V,,V*7A
2021-05-14 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.25,A,5.90,-1.88,A,,V,,V*7C
2021-05-14 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.21,A,5.88,-1.88,A,,V,,V*75
2021-05-14 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.21,A,5.88,-1.88,A,,V,,V*75
2021-05-14 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.11,A,5.87,-1.90,A,,V,,V*71
2021-05-14 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.11,A,5.85,-1.90,A,,V,,V*73
2021-05-14 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.17,A,5.84,-1.91,A,,V,,V*72
2021-05-14 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.09,A,5.84,-1.93,A,,V,,V*7F
2021-05-14 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.12,A,5.82,-1.95,A,,V,,V*74
2021-05-14 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.25,A,5.82,-1.97,A,,V,,V*72
2021-05-14 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.25,A,5.80,-1.97,A,,V,,V*71
2021-05-14 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.24,A,5.79,-1.99,A,,V,,V*78
2021-05-14 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.23,A,5.78,-2.00,A,,V,,V*70
2021-05-14 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.32,A,5.78,-2.00,A,,V,,V*70
2021-05-14 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.32,A,5.76,-2.00,A,,V,,V*7E
2021-05-14 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.39,A,5.76,-2.00,A,,V,,V*72
2021-05-14 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.39,A,5.74,-2.00,A,,V,,V*72
2021-05-14 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.45,A,5.74,-2.00,A,,V,,V*79
2021-05-14 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.42,A,5.73,-1.97,A,,V,,V*72
2021-05-14 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.42,A,5.71,-1.97,A,,V,,V*7F
2021-05-14 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.33,A,5.70,-1.94,A,,V,,V*70
2021-05-14 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.35,A,5.67,-1.91,A,,V,,V*77
2021-05-14 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.35,A,5.65,-1.91,A,,V,,V*76
2021-05-14 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.46,A,5.63,-1.88,A,,V,,V*7D
2021-05-14 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.58,A,5.63,-1.87,A,,V,,V*7D
2021-05-14 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.53,A,5.63,-1.85,A,,V,,V*74
2021-05-14 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.53,A,5.62,-1.85,A,,V,,V*74
2021-05-14 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.37,A,5.60,-1.85,A,,V,,V*73
2021-05-14 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.33,A,5.59,-1.83,A,,V,,V*7B
2021-05-14 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.35,A,5.59,-1.84,A,,V,,V*7A
2021-05-14 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.35,A,5.58,-1.84,A,,V,,V*7A
2021-05-14 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.49,A,5.57,-1.85,A,,V,,V*70
2021-05-14 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.49,A,5.56,-1.85,A,,V,,V*7E
2021-05-14 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.54,A,5.54,-1.87,A,,V,,V*71
2021-05-14 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.65,A,5.54,-1.89,A,,V,,V*7D
2021-05-14 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.68,A,5.53,-1.89,A,,V,,V*74
2021-05-14 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.68,A,5.51,-1.89,A,,V,,V*73
2021-05-14 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.73,A,5.50,-1.88,A,,V,,V*7B
2021-05-14 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.66,A,5.50,-1.87,A,,V,,V*70
2021-05-14 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.65,A,5.48,-1.86,A,,V,,V*7A
2021-05-14 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.65,A,5.48,-1.86,A,,V,,V*7A
2021-05-14 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.59,A,5.47,-1.84,A,,V,,V*7C
2021-05-14 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.73,A,5.45,-1.82,A,,V,,V*70
2021-05-14 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.68,A,5.45,-1.81,A,,V,,V*79
2021-05-14 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.68,A,5.44,-1.81,A,,V,,V*73
2021-05-14 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.62,A,5.43,-1.81,A,,V,,V*70
2021-05-14 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.68,A,5.41,-1.81,A,,V,,V*78
2021-05-14 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.71,A,5.41,-1.82,A,,V,,V*73
2021-05-14 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.71,A,5.40,-1.82,A,,V,,V*72
2021-05-14 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.74,A,5.38,-1.83,A,,V,,V*7A
2021-05-14 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.68,A,5.37,-1.84,A,,V,,V*7F
2021-05-14 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.68,A,5.37,-1.85,A,,V,,V*7E
2021-05-14 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.68,A,5.36,-1.85,A,,V,,V*78
2021-05-14 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.69,A,5.35,-1.88,A,,V,,V*77
2021-05-14 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.76,A,5.33,-1.90,A,,V,,V*70
2021-05-14 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.76,A,5.33,-1.90,A,,V,,V*70
2021-05-14 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.58,A,5.32,-1.91,A,,V,,V*78
2021-05-14 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.58,A,5.30,-1.91,A,,V,,V*7A
2021-05-14 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.62,A,5.28,-1.90,A,,V,,V*7A
2021-05-14 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.71,A,5.28,-1.88,A,,V,,V*71
2021-05-14 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.77,A,5.27,-1.86,A,,V,,V*74
2021-05-14 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.77,A,5.25,-1.86,A,,V,,V*7F
2021-05-14 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.73,A,5.24,-1.84,A,,V,,V*72
2021-05-14 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.62,A,5.24,-1.81,A,,V,,V*77
2021-05-14 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.64,A,5.24,-1.79,A,,V,,V*76
2021-05-14 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.64,A,5.23,-1.79,A,,V,,V*77
2021-05-14 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.68,A,5.22,-1.76,A,,V,,V*73
2021-05-14 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.64,A,5.22,-1.74,A,,V,,V*76
2021-05-14 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.76,A,5.22,-1.71,A,,V,,V*78
2021-05-14 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.76,A,5.22,-1.69,A,,V,,V*71
2021-05-14 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.76,A,5.21,-1.69,A,,V,,V*7A
2021-05-14 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.90,A,5.19,-1.68,A,,V,,V*70
2021-05-14 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.92,A,5.19,-1.68,A,,V,,V*70
2021-05-14 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.88,A,5.19,-1.69,A,,V,,V*7A
2021-05-14 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.88,A,5.18,-1.69,A,,V,,V*7D
2021-05-14 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.84,A,5.17,-1.71,A,,V,,V*70
2021-05-14 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.94,A,5.16,-1.74,A,,V,,V*73
2021-05-14 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.90,A,5.16,-1.76,A,,V,,V*75
2021-05-14 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.90,A,5.14,-1.76,A,,V,,V*72
2021-05-14 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.90,A,5.12,-1.76,A,,V,,V*7D
2021-05-14 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.95,A,5.10,-1.78,A,,V,,V*7E
2021-05-14 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.94,A,5.08,-1.78,A,,V,,V*7D
2021-05-14 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.94,A,5.06,-1.78,A,,V,,V*7B
2021-05-14 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.93,A,5.06,-1.77,A,,V,,V*7B
2021-05-14 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.96,A,5.06,-1.76,A,,V,,V*7F
2021-05-14 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.99,A,5.04,-1.75,A,,V,,V*79
2021-05-14 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.99,A,5.04,-1.75,A,,V,,V*79
2021-05-14 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.99,A,5.04,-1.74,A,,V,,V*78
2021-05-14 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,1.05,A,5.03,-1.75,A,,V,,V*72
2021-05-14 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.95,A,5.03,-1.75,A,,V,,V*7A
2021-05-14 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.95,A,5.02,-1.75,A,,V,,V*7B
2021-05-14 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.93,A,5.01,-1.72,A,,V,,V*77
2021-05-14 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.93,A,5.00,-1.72,A,,V,,V*75
2021-05-14 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.93,A,5.00,-1.70,A,,V,,V*77
2021-05-14 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.93,A,4.99,-1.70,A,,V,,V*76
2021-05-14 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,1.05,A,4.98,-1.69,A,,V,,V*71
2021-05-14 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,1.05,A,4.97,-1.69,A,,V,,V*7D
2021-05-14 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,1.08,A,4.97,-1.66,A,,V,,V*7F
2021-05-14 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,1.08,A,4.95,-1.66,A,,V,,V*7E
2021-05-14 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,1.17,A,4.94,-1.66,A,,V,,V*72
2021-05-14 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,1.16,A,4.93,-1.65,A,,V,,V*75
2021-05-14 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,1.09,A,4.93,-1.64,A,,V,,V*7A
2021-05-14 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,1.09,A,4.91,-1.64,A,,V,,V*7E
2021-05-14 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,1.09,A,4.90,-1.64,A,,V,,V*7F
2021-05-14 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,1.13,A,4.89,-1.62,A,,V,,V*7B
2021-05-14 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,1.14,A,4.87,-1.62,A,,V,,V*75
2021-05-14 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,1.20,A,4.87,-1.61,A,,V,,V*71
2021-05-14 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,1.15,A,4.86,-1.60,A,,V,,V*70
2021-05-14 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,1.15,A,4.85,-1.60,A,,V,,V*70
2021-05-14 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,1.02,A,4.85,-1.60,A,,V,,V*76
2021-05-14 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.91,A,4.84,-1.60,A,,V,,V*72
2021-05-14 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.94,A,4.84,-1.60,A,,V,,V*77
2021-05-14 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.94,A,4.83,-1.60,A,,V,,V*7F
2021-05-14 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.93,A,4.82,-1.60,A,,V,,V*77
2021-05-14 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.89,A,4.81,-1.61,A,,V,,V*7D
2021-05-14 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.85,A,4.81,-1.61,A,,V,,V*71
2021-05-14 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.85,A,4.81,-1.61,A,,V,,V*77
2021-05-14 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.84,A,4.80,-1.62,A,,V,,V*75
2021-05-14 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.94,A,4.78,-1.62,A,,V,,V*73
2021-05-14 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.84,A,4.78,-1.61,A,,V,,V*71
2021-05-14 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.84,A,4.78,-1.61,A,,V,,V*75
2021-05-14 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.88,A,4.76,-1.59,A,,V,,V*7E
2021-05-14 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.84,A,4.75,-1.57,A,,V,,V*78
2021-05-14 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.80,A,4.75,-1.56,A,,V,,V*7D
2021-05-14 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.80,A,4.74,-1.56,A,,V,,V*77
2021-05-14 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.64,A,4.73,-1.56,A,,V,,V*74
2021-05-14 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.64,A,4.72,-1.56,A,,V,,V*75
2021-05-14 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.74,A,4.71,-1.57,A,,V,,V*79
2021-05-14 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.71,A,4.71,-1.59,A,,V,,V*72
2021-05-14 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.77,A,4.69,-1.61,A,,V,,V*77
2021-05-14 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.77,A,4.69,-1.61,A,,V,,V*76
2021-05-14 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.93,A,4.67,-1.62,A,,V,,V*74
2021-05-14 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.84,A,4.67,-1.62,A,,V,,V*72
2021-05-14 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.90,A,4.65,-1.62,A,,V,,V*73
2021-05-14 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.90,A,4.65,-1.62,A,,V,,V*73
2021-05-14 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.93,A,4.65,-1.61,A,,V,,V*71
2021-05-14 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.95,A,4.63,-1.59,A,,V,,V*78
2021-05-14 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.80,A,4.63,-1.57,A,,V,,V*72
2021-05-14 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.80,A,4.62,-1.57,A,,V,,V*7F
2021-05-14 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.84,A,4.61,-1.54,A,,V,,V*76
2021-05-14 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.90,A,4.61,-1.53,A,,V,,V*74
2021-05-14 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.90,A,4.60,-1.53,A,,V,,V*75
2021-05-14 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,1.00,A,4.59,-1.52,A,,V,,V*74
2021-05-14 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.96,A,4.58,-1.50,A,,V,,V*7C
2021-05-14 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.96,A,4.56,-1.48,A,,V,,V*78
2021-05-14 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.96,A,4.56,-1.45,A,,V,,V*75
2021-05-14 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.96,A,4.55,-1.45,A,,V,,V*76
2021-05-14 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.80,A,4.55,-1.43,A,,V,,V*71
2021-05-14 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.80,A,4.54,-1.43,A,,V,,V*71
2021-05-14 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.88,A,4.54,-1.42,A,,V,,V*78
2021-05-14 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.91,A,4.54,-1.44,A,,V,,V*76
2021-05-14 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.91,A,4.54,-1.44,A,,V,,V*7B
2021-05-14 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.70,A,4.54,-1.46,A,,V,,V*77
2021-05-14 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.72,A,4.54,-1.49,A,,V,,V*7A
2021-05-14 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.69,A,4.53,-1.53,A,,V,,V*72
2021-05-14 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.69,A,4.52,-1.53,A,,V,,V*76
2021-05-14 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.84,A,4.50,-1.56,A,,V,,V*76
2021-05-14 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.71,A,4.50,-1.56,A,,V,,V*7C
2021-05-14 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.62,A,4.50,-1.58,A,,V,,V*70
2021-05-14 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.62,A,4.48,-1.58,A,,V,,V*7F
2021-05-14 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.68,A,4.46,-1.58,A,,V,,V*7A
2021-05-14 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.80,A,4.44,-1.56,A,,V,,V*70
2021-05-14 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.77,A,4.43,-1.53,A,,V,,V*78
2021-05-14 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.80,A,4.43,-1.51,A,,V,,V*72
2021-05-14 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.80,A,4.42,-1.51,A,,V,,V*71
2021-05-14 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.67,A,4.41,-1.49,A,,V,,V*77
2021-05-14 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.60,A,4.40,-1.47,A,,V,,V*7C
2021-05-14 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.73,A,4.40,-1.46,A,,V,,V*7F
2021-05-14 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.87,A,4.40,-1.45,A,,V,,V*71
2021-05-14 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.87,A,4.40,-1.44,A,,V,,V*72
2021-05-14 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.81,A,4.40,-1.44,A,,V,,V*74
2021-05-14 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.81,A,4.40,-1.44,A,,V,,V*75
2021-05-14 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.81,A,4.39,-1.44,A,,V,,V*7B
2021-05-14 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.87,A,4.38,-1.44,A,,V,,V*79
2021-05-14 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.92,A,4.37,-1.43,A,,V,,V*74
2021-05-14 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.84,A,4.37,-1.42,A,,V,,V*72
2021-05-14 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.79,A,4.37,-1.43,A,,V,,V*78
2021-05-14 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.79,A,4.36,-1.43,A,,V,,V*78
2021-05-14 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.78,A,4.35,-1.43,A,,V,,V*72
2021-05-14 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.94,A,4.35,-1.44,A,,V,,V*77
2021-05-14 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.88,A,4.35,-1.44,A,,V,,V*7A
2021-05-14 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.88,A,4.33,-1.44,A,,V,,V*7B
2021-05-14 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.68,A,4.31,-1.44,A,,V,,V*71
2021-05-14 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.71,A,4.30,-1.45,A,,V,,V*78
2021-05-14 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.74,A,4.30,-1.45,A,,V,,V*7D
2021-05-14 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.88,A,4.28,-1.44,A,,V,,V*76
2021-05-14 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.88,A,4.28,-1.44,A,,V,,V*71
2021-05-14 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.94,A,4.26,-1.43,A,,V,,V*74
2021-05-14 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.98,A,4.25,-1.40,A,,V,,V*78
2021-05-14 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,1.08,A,4.25,-1.37,A,,V,,V*70
2021-05-14 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.08,A,4.24,-1.37,A,,V,,V*75
2021-05-14 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,1.14,A,4.24,-1.34,A,,V,,V*7A
2021-05-14 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,1.06,A,4.23,-1.34,A,,V,,V*75
2021-05-14 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,1.10,A,4.23,-1.32,A,,V,,V*74
2021-05-14 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,1.10,A,4.23,-1.32,A,,V,,V*75
2021-05-14 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.12,A,4.23,-1.31,A,,V,,V*7A
2021-05-14 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.12,A,4.23,-1.31,A,,V,,V*7A
2021-05-14 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.05,A,4.23,-1.32,A,,V,,V*7F
2021-05-14 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.08,A,4.23,-1.34,A,,V,,V*74
2021-05-14 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.97,A,4.22,-1.39,A,,V,,V*7B
2021-05-14 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.97,A,4.21,-1.39,A,,V,,V*79
2021-05-14 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.08,A,4.21,-1.43,A,,V,,V*70
2021-05-14 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.02,A,4.21,-1.46,A,,V,,V*7F
2021-05-14 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.95,A,4.19,-1.47,A,,V,,V*7A
2021-05-14 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.95,A,4.19,-1.47,A,,V,,V*7A
2021-05-14 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,1.11,A,4.18,-1.47,A,,V,,V*72
2021-05-14 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,1.10,A,4.17,-1.45,A,,V,,V*7F
2021-05-14 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,1.18,A,4.17,-1.43,A,,V,,V*71
2021-05-14 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.91,A,4.15,-1.41,A,,V,,V*70
2021-05-14 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.91,A,4.14,-1.41,A,,V,,V*70
2021-05-14 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.89,A,4.13,-1.40,A,,V,,V*79
2021-05-14 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.95,A,4.12,-1.37,A,,V,,V*70
2021-05-14 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.93,A,4.12,-1.35,A,,V,,V*74
2021-05-14 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.93,A,4.11,-1.35,A,,V,,V*76
2021-05-14 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.80,A,4.10,-1.33,A,,V,,V*74
2021-05-14 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.92,A,4.09,-1.31,A,,V,,V*7D
2021-05-14 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.99,A,4.09,-1.29,A,,V,,V*7F
2021-05-14 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.99,A,4.09,-1.29,A,,V,,V*7F
2021-05-14 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.96,A,4.08,-1.28,A,,V,,V*74
2021-05-14 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.02,A,4.08,-1.27,A,,V,,V*73
2021-05-14 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,1.06,A,4.08,-1.27,A,,V,,V*76
2021-05-14 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,1.06,A,4.08,-1.27,A,,V,,V*76
2021-05-14 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,1.09,A,4.08,-1.28,A,,V,,V*7D
2021-05-14 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,1.09,A,4.08,-1.28,A,,V,,V*7D
2021-05-14 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.03,A,4.07,-1.28,A,,V,,V*72
2021-05-14 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.12,A,4.07,-1.29,A,,V,,V*73
2021-05-14 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,1.18,A,4.06,-1.31,A,,V,,V*71
2021-05-14 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,1.18,A,4.05,-1.31,A,,V,,V*79
2021-05-14 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,1.18,A,4.05,-1.31,A,,V,,V*79
2021-05-14 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,1.10,A,4.04,-1.32,A,,V,,V*78
2021-05-14 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,1.22,A,4.04,-1.32,A,,V,,V*79
2021-05-14 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,1.22,A,4.02,-1.32,A,,V,,V*78
2021-05-14 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,1.27,A,4.01,-1.34,A,,V,,V*7A
2021-05-14 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,1.25,A,3.99,-1.34,A,,V,,V*7D
2021-05-14 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,1.13,A,3.98,-1.36,A,,V,,V*7C
2021-05-14 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,1.05,A,3.98,-1.37,A,,V,,V*7A
2021-05-14 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.05,A,3.97,-1.37,A,,V,,V*71
2021-05-14 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.06,A,3.96,-1.37,A,,V,,V*73
2021-05-14 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.96,A,3.96,-1.37,A,,V,,V*7A
2021-05-14 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,1.02,A,3.96,-1.37,A,,V,,V*76
2021-05-14 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.02,A,3.96,-1.37,A,,V,,V*77
2021-05-14 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.96,A,3.95,-1.36,A,,V,,V*79
2021-05-14 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.99,A,3.94,-1.36,A,,V,,V*77
2021-05-14 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,1.05,A,3.94,-1.35,A,,V,,V*70
2021-05-14 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,1.05,A,3.94,-1.35,A,,V,,V*73
2021-05-14 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,1.01,A,3.93,-1.34,A,,V,,V*77
2021-05-14 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.01,A,3.93,-1.34,A,,V,,V*74
2021-05-14 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,1.03,A,3.93,-1.33,A,,V,,V*73
2021-05-14 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,1.03,A,3.93,-1.31,A,,V,,V*71
2021-05-14 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.08,A,3.93,-1.28,A,,V,,V*73
2021-05-14 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.19,A,3.93,-1.25,A,,V,,V*7E
2021-05-14 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,1.19,A,3.92,-1.25,A,,V,,V*7F
2021-05-14 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,1.24,A,3.91,-1.23,A,,V,,V*77
2021-05-14 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.24,A,3.90,-1.23,A,,V,,V*78
2021-05-14 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,1.16,A,3.90,-1.22,A,,V,,V*78
2021-05-14 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.26,A,3.88,-1.22,A,,V,,V*75
2021-05-14 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.16,A,3.88,-1.23,A,,V,,V*77
2021-05-14 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.11,A,3.88,-1.25,A,,V,,V*76
2021-05-14 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.02,A,3.86,-1.27,A,,V,,V*7E
2021-05-14 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,1.03,A,3.85,-1.29,A,,V,,V*72
2021-05-14 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.85,A,3.84,-1.32,A,,V,,V*75
2021-05-14 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.85,A,3.83,-1.32,A,,V,,V*74
2021-05-14 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.96,A,3.83,-1.34,A,,V,,V*70
2021-05-14 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,1.09,A,3.82,-1.36,A,,V,,V*75
2021-05-14 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,1.13,A,3.82,-1.36,A,,V,,V*7F
2021-05-14 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,1.13,A,3.82,-1.36,A,,V,,V*7F
2021-05-14 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.03,A,3.81,-1.34,A,,V,,V*75
2021-05-14 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.13,A,3.80,-1.32,A,,V,,V*70
2021-05-14 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,1.19,A,3.80,-1.31,A,,V,,V*78
2021-05-14 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,1.18,A,3.80,-1.29,A,,V,,V*70
2021-05-14 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.18,A,3.80,-1.29,A,,V,,V*7F
2021-05-14 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.20,A,3.79,-1.28,A,,V,,V*73
2021-05-14 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.19,A,3.79,-1.26,A,,V,,V*76
2021-05-14 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.19,A,3.78,-1.26,A,,V,,V*78
2021-05-14 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.21,A,3.78,-1.25,A,,V,,V*70
2021-05-14 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.28,A,3.77,-1.23,A,,V,,V*7F
2021-05-14 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.28,A,3.76,-1.23,A,,V,,V*7F
2021-05-14 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.26,A,3.75,-1.22,A,,V,,V*72
2021-05-14 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.28,A,3.75,-1.21,A,,V,,V*7F
2021-05-14 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,1.40,A,3.74,-1.21,A,,V,,V*75
2021-05-14 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,1.40,A,3.73,-1.21,A,,V,,V*75
2021-05-14 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.49,A,3.73,-1.22,A,,V,,V*73
2021-05-14 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.54,A,3.73,-1.23,A,,V,,V*7E
2021-05-14 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,1.62,A,3.73,-1.25,A,,V,,V*74
2021-05-14 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,1.66,A,3.73,-1.28,A,,V,,V*7D
2021-05-14 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.66,A,3.72,-1.28,A,,V,,V*7E
2021-05-14 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,1.67,A,3.71,-1.29,A,,V,,V*7D
2021-05-14 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,1.59,A,3.71,-1.31,A,,V,,V*7A
2021-05-14 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,1.59,A,3.71,-1.33,A,,V,,V*78
2021-05-14 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.59,A,3.69,-1.33,A,,V,,V*79
2021-05-14 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.38,A,3.68,-1.31,A,,V,,V*77
2021-05-14 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.38,A,3.67,-1.31,A,,V,,V*73
2021-05-14 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.26,A,3.65,-1.30,A,,V,,V*7C
2021-05-14 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.23,A,3.64,-1.27,A,,V,,V*7B
2021-05-14 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,1.12,A,3.64,-1.25,A,,V,,V*7B
2021-05-14 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,1.03,A,3.64,-1.22,A,,V,,V*75
2021-05-14 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.03,A,3.64,-1.22,A,,V,,V*7D
2021-05-14 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.09,A,3.64,-1.22,A,,V,,V*77
2021-05-14 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.11,A,3.64,-1.23,A,,V,,V*7F
2021-05-14 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.12,A,3.64,-1.24,A,,V,,V*7B
2021-05-14 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,1.12,A,3.64,-1.24,A,,V,,V*7B
2021-05-14 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.17,A,3.64,-1.25,A,,V,,V*7D
2021-05-14 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,1.25,A,3.63,-1.28,A,,V,,V*76
2021-05-14 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.34,A,3.62,-1.29,A,,V,,V*73
2021-05-14 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.27,A,3.62,-1.29,A,,V,,V*71
2021-05-14 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.27,A,3.61,-1.29,A,,V,,V*70
2021-05-14 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.23,A,3.60,-1.28,A,,V,,V*72
2021-05-14 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.25,A,3.59,-1.27,A,,V,,V*71
2021-05-14 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,1.33,A,3.59,-1.25,A,,V,,V*74
2021-05-14 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,1.33,A,3.58,-1.25,A,,V,,V*70
2021-05-14 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.18,A,3.58,-1.24,A,,V,,V*7E
2021-05-14 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,1.25,A,3.56,-1.22,A,,V,,V*79
2021-05-14 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.27,A,3.55,-1.21,A,,V,,V*7A
2021-05-14 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.32,A,3.55,-1.20,A,,V,,V*7F
2021-05-14 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.32,A,3.55,-1.20,A,,V,,V*7F
2021-05-14 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.32,A,3.55,-1.20,A,,V,,V*7A
2021-05-14 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.23,A,3.54,-1.20,A,,V,,V*75
2021-05-14 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.32,A,3.54,-1.21,A,,V,,V*74
2021-05-14 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.39,A,3.53,-1.20,A,,V,,V*72
2021-05-14 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.39,A,3.53,-1.20,A,,V,,V*79
2021-05-14 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.47,A,3.53,-1.21,A,,V,,V*71
2021-05-14 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.46,A,3.52,-1.21,A,,V,,V*70
2021-05-14 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.48,A,3.52,-1.21,A,,V,,V*7E
2021-05-14 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.44,A,3.52,-1.20,A,,V,,V*73
2021-05-14 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,1.44,A,3.52,-1.20,A,,V,,V*73
2021-05-14 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,1.49,A,3.52,-1.19,A,,V,,V*7E
2021-05-14 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.50,A,3.51,-1.18,A,,V,,V*76
2021-05-14 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,1.55,A,3.51,-1.20,A,,V,,V*78
2021-05-14 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,1.55,A,3.50,-1.20,A,,V,,V*78
2021-05-14 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.58,A,3.49,-1.20,A,,V,,V*7D
2021-05-14 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.64,A,3.49,-1.21,A,,V,,V*72
2021-05-14 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.40,A,3.48,-1.22,A,,V,,V*73
2021-05-14 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.31,A,3.48,-1.21,A,,V,,V*76
2021-05-14 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.31,A,3.47,-1.21,A,,V,,V*78
2021-05-14 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.34,A,3.46,-1.21,A,,V,,V*70
2021-05-14 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.31,A,3.45,-1.19,A,,V,,V*72
2021-05-14 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.29,A,3.45,-1.18,A,,V,,V*7A
2021-05-14 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.29,A,3.45,-1.18,A,,V,,V*7A
2021-05-14 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.34,A,3.44,-1.18,A,,V,,V*75
2021-05-14 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.34,A,3.42,-1.18,A,,V,,V*73
2021-05-14 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.35,A,3.41,-1.16,A,,V,,V*7E
2021-05-14 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.27,A,3.41,-1.15,A,,V,,V*7E
2021-05-14 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.31,A,3.39,-1.14,A,,V,,V*71
2021-05-14 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.31,A,3.39,-1.14,A,,V,,V*75
2021-05-14 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.40,A,3.38,-1.13,A,,V,,V*75
2021-05-14 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.45,A,3.37,-1.12,A,,V,,V*79
2021-05-14 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.47,A,3.37,-1.12,A,,V,,V*7B
2021-05-14 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.59,A,3.37,-1.14,A,,V,,V*72
2021-05-14 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,1.47,A,3.37,-1.15,A,,V,,V*7E
2021-05-14 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.40,A,3.37,-1.18,A,,V,,V*77
2021-05-14 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.23,A,3.37,-1.19,A,,V,,V*73
2021-05-14 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.23,A,3.37,-1.19,A,,V,,V*76
2021-05-14 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.31,A,3.38,-1.20,A,,V,,V*70
2021-05-14 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.37,A,3.38,-1.20,A,,V,,V*74
2021-05-14 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.47,A,3.37,-1.19,A,,V,,V*71
2021-05-14 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.43,A,3.37,-1.17,A,,V,,V*7B
2021-05-14 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,1.43,A,3.36,-1.17,A,,V,,V*73
2021-05-14 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.47,A,3.35,-1.15,A,,V,,V*7F
2021-05-14 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.53,A,3.34,-1.12,A,,V,,V*79
2021-05-14 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.69,A,3.34,-1.10,A,,V,,V*72
2021-05-14 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,1.69,A,3.33,-1.10,A,,V,,V*76
2021-05-14 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,1.66,A,3.33,-1.09,A,,V,,V*70
2021-05-14 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.66,A,3.33,-1.09,A,,V,,V*72
2021-05-14 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.68,A,3.33,-1.07,A,,V,,V*7E
2021-05-14 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,1.76,A,3.33,-1.06,A,,V,,V*70
2021-05-14 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,1.59,A,3.32,-1.07,A,,V,,V*71
2021-05-14 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,1.59,A,3.30,-1.07,A,,V,,V*74
2021-05-14 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.65,A,3.30,-1.09,A,,V,,V*77
2021-05-14 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.65,A,3.30,-1.09,A,,V,,V*77
2021-05-14 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,1.59,A,3.30,-1.10,A,,V,,V*70
2021-05-14 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.59,A,3.29,-1.10,A,,V,,V*70
2021-05-14 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,1.61,A,3.27,-1.12,A,,V,,V*79
2021-05-14 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.57,A,3.27,-1.12,A,,V,,V*7F
2021-05-14 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.62,A,3.27,-1.13,A,,V,,V*79
2021-05-14 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.71,A,3.27,-1.14,A,,V,,V*7C
2021-05-14 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.71,A,3.27,-1.14,A,,V,,V*7F
2021-05-14 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.64,A,3.27,-1.15,A,,V,,V*78
2021-05-14 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.58,A,3.27,-1.16,A,,V,,V*74
2021-05-14 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.66,A,3.27,-1.18,A,,V,,V*77
2021-05-14 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.69,A,3.27,-1.18,A,,V,,V*7A
2021-05-14 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.69,A,3.26,-1.18,A,,V,,V*78
2021-05-14 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.73,A,3.26,-1.18,A,,V,,V*73
2021-05-14 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.67,A,3.25,-1.18,A,,V,,V*75
2021-05-14 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.68,A,3.25,-1.15,A,,V,,V*77
2021-05-14 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.68,A,3.24,-1.15,A,,V,,V*70
2021-05-14 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.68,A,3.23,-1.15,A,,V,,V*74
2021-05-14 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.72,A,3.22,-1.10,A,,V,,V*7B
2021-05-14 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.72,A,3.21,-1.06,A,,V,,V*71
2021-05-14 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.68,A,3.21,-1.03,A,,V,,V*7F
2021-05-14 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.70,A,3.20,-0.99,A,,V,,V*75
2021-05-14 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,1.70,A,3.20,-0.99,A,,V,,V*74
2021-05-14 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.78,A,3.20,-0.97,A,,V,,V*7E
2021-05-14 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.65,A,3.20,-0.96,A,,V,,V*73
2021-05-14 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,1.56,A,3.20,-0.96,A,,V,,V*73
2021-05-14 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,1.56,A,3.20,-0.96,A,,V,,V*71
2021-05-14 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,1.65,A,3.20,-0.98,A,,V,,V*70
2021-05-14 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.72,A,3.20,-1.01,A,,V,,V*7A
2021-05-14 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.82,A,3.20,-1.04,A,,V,,V*75
2021-05-14 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.77,A,3.20,-1.07,A,,V,,V*7C
2021-05-14 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.77,A,3.20,-1.07,A,,V,,V*7E
2021-05-14 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,1.81,A,3.19,-1.10,A,,V,,V*76
2021-05-14 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.68,A,3.19,-1.12,A,,V,,V*79
2021-05-14 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,1.80,A,3.19,-1.14,A,,V,,V*79
2021-05-14 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.91,A,3.18,-1.14,A,,V,,V*7E
2021-05-14 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.91,A,3.17,-1.14,A,,V,,V*72
2021-05-14 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,1.95,A,3.16,-1.12,A,,V,,V*71
2021-05-14 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,2.01,A,3.15,-1.11,A,,V,,V*71
2021-05-14 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.10,A,3.14,-1.10,A,,V,,V*78
2021-05-14 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.08,A,3.14,-1.08,A,,V,,V*78
2021-05-14 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.08,A,3.13,-1.08,A,,V,,V*7A
2021-05-14 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.17,A,3.13,-1.06,A,,V,,V*7A
2021-05-14 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.10,A,3.11,-1.05,A,,V,,V*79
2021-05-14 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.21,A,3.11,-1.03,A,,V,,V*78
2021-05-14 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,2.21,A,3.10,-1.03,A,,V,,V*7E
2021-05-14 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.16,A,3.09,-1.03,A,,V,,V*75
2021-05-14 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.26,A,3.09,-1.03,A,,V,,V*76
2021-05-14 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.31,A,3.09,-1.03,A,,V,,V*71
2021-05-14 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.31,A,3.09,-1.03,A,,V,,V*71
2021-05-14 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,2.30,A,3.09,-1.03,A,,V,,V*76
2021-05-14 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.10,A,3.09,-1.02,A,,V,,V*72
2021-05-14 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.14,A,3.10,-1.02,A,,V,,V*7E
2021-05-14 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.12,A,3.10,-1.02,A,,V,,V*78
2021-05-14 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,2.12,A,3.09,-1.02,A,,V,,V*70
2021-05-14 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,1.96,A,3.09,-1.02,A,,V,,V*7B
2021-05-14 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.88,A,3.09,-1.03,A,,V,,V*71
2021-05-14 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.86,A,3.09,-1.03,A,,V,,V*7F
2021-05-14 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,1.86,A,3.08,-1.03,A,,V,,V*7E
2021-05-14 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.79,A,3.08,-1.02,A,,V,,V*7A
2021-05-14 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,1.59,A,3.08,-1.00,A,,V,,V*79
2021-05-14 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.71,A,3.08,-0.99,A,,V,,V*70
2021-05-14 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,1.81,A,3.08,-1.00,A,,V,,V*7E
2021-05-14 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.81,A,3.08,-1.00,A,,V,,V*7F
2021-05-14 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,3.08,-1.02,A,,V,,V*70
2021-05-14 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.88,A,3.08,-1.02,A,,V,,V*77
2021-05-14 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,1.87,A,3.08,-1.03,A,,V,,V*79
2021-05-14 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.88,A,3.07,-1.06,A,,V,,V*7E
2021-05-14 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,1.81,A,3.04,-1.06,A,,V,,V*74
2021-05-14 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,1.88,A,3.03,-1.06,A,,V,,V*7F
2021-05-14 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,2.00,A,3.03,-1.06,A,,V,,V*7C
2021-05-14 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.92,A,3.01,-1.05,A,,V,,V*71
2021-05-14 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,1.92,A,3.01,-1.05,A,,V,,V*71
2021-05-14 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.80,A,3.01,-1.03,A,,V,,V*71
2021-05-14 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.72,A,3.01,-1.01,A,,V,,V*74
2021-05-14 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.76,A,3.00,-1.00,A,,V,,V*79
2021-05-14 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.74,A,3.00,-1.00,A,,V,,V*7B
2021-05-14 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.74,A,3.00,-1.00,A,,V,,V*7B
2021-05-14 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.70,A,3.00,-1.00,A,,V,,V*7F
2021-05-14 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.70,A,3.00,-1.02,A,,V,,V*74
2021-05-14 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.75,A,3.00,-1.03,A,,V,,V*70
2021-05-14 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.79,A,2.99,-1.03,A,,V,,V*77
2021-05-14 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.79,A,2.99,-1.03,A,,V,,V*77
2021-05-14 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,1.82,A,2.99,-1.03,A,,V,,V*72
2021-05-14 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.77,A,2.98,-1.03,A,,V,,V*72
2021-05-14 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.60,A,2.98,-1.03,A,,V,,V*74
2021-05-14 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.60,A,2.98,-1.03,A,,V,,V*7F
2021-05-14 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,1.71,A,2.97,-1.04,A,,V,,V*71
2021-05-14 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.59,A,2.96,-1.03,A,,V,,V*78
2021-05-14 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.59,A,2.96,-1.03,A,,V,,V*78
2021-05-14 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.63,A,2.96,-1.03,A,,V,,V*72
2021-05-14 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.63,A,2.95,-1.03,A,,V,,V*71
2021-05-14 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,1.63,A,2.95,-1.03,A,,V,,V*75
2021-05-14 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.67,A,2.95,-1.03,A,,V,,V*72
2021-05-14 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.66,A,2.95,-1.03,A,,V,,V*73
2021-05-14 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.69,A,2.95,-1.03,A,,V,,V*71
2021-05-14 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.69,A,2.95,-1.03,A,,V,,V*71
2021-05-14 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,1.89,A,2.94,-1.02,A,,V,,V*74
2021-05-14 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.85,A,2.94,-0.99,A,,V,,V*78
2021-05-14 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.79,A,2.94,-0.98,A,,V,,V*7A
2021-05-14 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.79,A,2.93,-0.98,A,,V,,V*75
2021-05-14 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,1.86,A,2.93,-0.96,A,,V,,V*73
2021-05-14 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.94,A,2.92,-0.95,A,,V,,V*7B
2021-05-14 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.81,A,2.92,-0.96,A,,V,,V*7C
2021-05-14 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,1.81,A,2.92,-0.96,A,,V,,V*70
2021-05-14 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,1.91,A,2.92,-0.99,A,,V,,V*72
2021-05-14 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,1.98,A,2.91,-1.00,A,,V,,V*78
2021-05-14 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.75,A,2.89,-1.03,A,,V,,V*78
2021-05-14 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.85,A,2.89,-1.04,A,,V,,V*70
2021-05-14 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.85,A,2.88,-1.04,A,,V,,V*71
2021-05-14 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.76,A,2.87,-1.06,A,,V,,V*7B
2021-05-14 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.76,A,2.86,-1.06,A,,V,,V*7B
2021-05-14 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.75,A,2.86,-1.06,A,,V,,V*76
2021-05-14 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.77,A,2.86,-1.05,A,,V,,V*77
2021-05-14 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.87,A,2.86,-1.03,A,,V,,V*71
2021-05-14 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.87,A,2.86,-1.03,A,,V,,V*7D
2021-05-14 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.78,A,2.85,-1.03,A,,V,,V*72
2021-05-14 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.90,A,2.85,-1.03,A,,V,,V*74
2021-05-14 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.86,A,2.85,-1.03,A,,V,,V*73
2021-05-14 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.86,A,2.85,-1.03,A,,V,,V*73
2021-05-14 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,1.91,A,2.85,-1.03,A,,V,,V*7E
2021-05-14 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.90,A,2.85,-1.03,A,,V,,V*7C
2021-05-14 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.81,A,2.85,-1.03,A,,V,,V*74
2021-05-14 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,1.74,A,2.85,-1.03,A,,V,,V*7E
2021-05-14 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,1.74,A,2.84,-1.03,A,,V,,V*73
2021-05-14 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.69,A,2.84,-1.03,A,,V,,V*78
2021-05-14 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.72,A,2.83,-1.03,A,,V,,V*76
2021-05-14 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.72,A,2.83,-1.02,A,,V,,V*77
2021-05-14 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.77,A,2.82,-0.99,A,,V,,V*71
2021-05-14 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.77,A,2.82,-0.99,A,,V,,V*70
2021-05-14 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.87,A,2.81,-0.96,A,,V,,V*71
2021-05-14 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,1.98,A,2.80,-0.95,A,,V,,V*79
2021-05-14 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,2.10,A,2.80,-0.95,A,,V,,V*7A
2021-05-14 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,2.04,A,2.79,-0.96,A,,V,,V*7A
2021-05-14 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,2.04,A,2.79,-0.96,A,,V,,V*75
2021-05-14 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,2.04,A,2.79,-0.96,A,,V,,V*7A
2021-05-14 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.00,A,2.78,-0.95,A,,V,,V*79
2021-05-14 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.81,A,2.78,-0.96,A,,V,,V*70
2021-05-14 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.72,A,2.78,-0.98,A,,V,,V*72
2021-05-14 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.56,A,2.77,-0.99,A,,V,,V*70
2021-05-14 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,1.56,A,2.77,-0.99,A,,V,,V*7B
2021-05-14 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.55,A,2.76,-1.02,A,,V,,V*7B
2021-05-14 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.62,A,2.76,-1.03,A,,V,,V*78
2021-05-14 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.62,A,2.76,-1.03,A,,V,,V*75
2021-05-14 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.70,A,2.76,-1.03,A,,V,,V*7F
2021-05-14 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.66,A,2.76,-1.05,A,,V,,V*7E
2021-05-14 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.74,A,2.76,-1.06,A,,V,,V*7C
2021-05-14 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,1.74,A,2.76,-1.06,A,,V,,V*7C
2021-05-14 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,1.73,A,2.76,-1.07,A,,V,,V*7C
2021-05-14 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,1.76,A,2.75,-1.07,A,,V,,V*7F
2021-05-14 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,1.80,A,2.75,-1.07,A,,V,,V*74
2021-05-14 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.71,A,2.73,-1.06,A,,V,,V*79
2021-05-14 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.71,A,2.73,-1.06,A,,V,,V*79
2021-05-14 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.77,A,2.73,-1.04,A,,V,,V*7D
2021-05-14 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.79,A,2.72,-1.03,A,,V,,V*75
2021-05-14 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.79,A,2.71,-1.03,A,,V,,V*76
2021-05-14 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.91,A,2.71,-0.99,A,,V,,V*72
2021-05-14 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.00,A,2.70,-0.91,A,,V,,V*70
2021-05-14 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.02,A,2.70,-0.88,A,,V,,V*74
2021-05-14 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.91,A,2.70,-0.88,A,,V,,V*7D
2021-05-14 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.91,A,2.71,-0.88,A,,V,,V*70
2021-05-14 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,1.79,A,2.72,-0.90,A,,V,,V*79
2021-05-14 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.75,A,2.72,-0.92,A,,V,,V*75
2021-05-14 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.68,A,2.72,-0.93,A,,V,,V*7B
2021-05-14 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.70,A,2.72,-0.96,A,,V,,V*77
2021-05-14 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.70,A,2.72,-0.96,A,,V,,V*74
2021-05-14 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.84,A,2.72,-0.98,A,,V,,V*74
2021-05-14 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.87,A,2.70,-0.99,A,,V,,V*77
2021-05-14 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,1.87,A,2.70,-0.99,A,,V,,V*77
2021-05-14 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.94,A,2.70,-1.01,A,,V,,V*76
2021-05-14 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.94,A,2.68,-1.01,A,,V,,V*7E
2021-05-14 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,2.08,A,2.67,-1.01,A,,V,,V*79
2021-05-14 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.13,A,2.66,-1.00,A,,V,,V*78
2021-05-14 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.15,A,2.66,-0.99,A,,V,,V*7F
2021-05-14 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.14,A,2.65,-0.98,A,,V,,V*7C
2021-05-14 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.14,A,2.63,-0.98,A,,V,,V*7D
2021-05-14 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.18,A,2.63,-0.97,A,,V,,V*78
2021-05-14 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.22,A,2.63,-0.98,A,,V,,V*7E
2021-05-14 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,2.06,A,2.63,-0.99,A,,V,,V*79
2021-05-14 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.97,A,2.63,-1.01,A,,V,,V*77
2021-05-14 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.97,A,2.63,-1.01,A,,V,,V*75
2021-05-14 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,1.97,A,2.63,-1.03,A,,V,,V*77
2021-05-14 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.91,A,2.63,-1.05,A,,V,,V*70
2021-05-14 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.99,A,2.63,-1.05,A,,V,,V*78
2021-05-14 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.03,A,2.63,-1.05,A,,V,,V*78
2021-05-14 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.03,A,2.63,-1.05,A,,V,,V*78
2021-05-14 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,1.98,A,2.62,-1.03,A,,V,,V*72
2021-05-14 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.93,A,2.62,-1.02,A,,V,,V*7C
2021-05-14 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,1.78,A,2.62,-0.99,A,,V,,V*7A
2021-05-14 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,1.79,A,2.62,-0.97,A,,V,,V*72
2021-05-14 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.79,A,2.62,-0.97,A,,V,,V*70
2021-05-14 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.91,A,2.61,-0.95,A,,V,,V*77
2021-05-14 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.87,A,2.60,-0.94,A,,V,,V*70
2021-05-14 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.81,A,2.60,-0.93,A,,V,,V*71
2021-05-14 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,1.94,A,2.60,-0.92,A,,V,,V*74
2021-05-14 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,1.94,A,2.60,-0.92,A,,V,,V*7A
2021-05-14 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.94,A,2.59,-0.90,A,,V,,V*73
2021-05-14 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,1.95,A,2.58,-0.90,A,,V,,V*73
2021-05-14 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.08,A,2.58,-0.91,A,,V,,V*72
2021-05-14 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.09,A,2.58,-0.93,A,,V,,V*71
2021-05-14 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.09,A,2.57,-0.93,A,,V,,V*7E
2021-05-14 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.08,A,2.57,-0.96,A,,V,,V*74
2021-05-14 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,2.08,A,2.57,-0.99,A,,V,,V*7B
2021-05-14 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.06,A,2.57,-1.02,A,,V,,V*79
2021-05-14 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.91,A,2.57,-1.04,A,,V,,V*72
2021-05-14 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.91,A,2.57,-1.04,A,,V,,V*76
2021-05-14 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,1.61,A,2.57,-1.04,A,,V,,V*73
2021-05-14 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.79,A,2.56,-1.03,A,,V,,V*75
2021-05-14 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,1.70,A,2.56,-1.03,A,,V,,V*7C
2021-05-14 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,1.70,A,2.55,-1.03,A,,V,,V*78
2021-05-14 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.58,A,2.54,-1.00,A,,V,,V*76
2021-05-14 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.58,A,2.53,-1.00,A,,V,,V*79
2021-05-14 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.59,A,2.52,-0.97,A,,V,,V*7E
2021-05-14 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.62,A,2.52,-0.94,A,,V,,V*75
2021-05-14 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.59,A,2.52,-0.91,A,,V,,V*7E
2021-05-14 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.61,A,2.51,-0.89,A,,V,,V*7E
2021-05-14 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,1.61,A,2.51,-0.89,A,,V,,V*7E
2021-05-14 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.69,A,2.51,-0.88,A,,V,,V*79
2021-05-14 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.79,A,2.51,-0.88,A,,V,,V*71
2021-05-14 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,1.85,A,2.51,-0.90,A,,V,,V*7B
2021-05-14 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,1.85,A,2.52,-0.90,A,,V,,V*70
2021-05-14 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,1.87,A,2.52,-0.93,A,,V,,V*70
2021-05-14 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,1.86,A,2.52,-0.95,A,,V,,V*78
2021-05-14 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.80,A,2.51,-0.97,A,,V,,V*7B
2021-05-14 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.80,A,2.51,-0.99,A,,V,,V*75
2021-05-14 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,1.80,A,2.51,-0.99,A,,V,,V*75
2021-05-14 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,1.89,A,2.50,-1.00,A,,V,,V*7F
2021-05-14 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,1.50,A,2.49,-1.01,A,,V,,V*7D
2021-05-14 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.57,A,2.48,-1.01,A,,V,,V*75
2021-05-14 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,1.46,A,2.48,-1.00,A,,V,,V*74
2021-05-14 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.46,A,2.48,-1.00,A,,V,,V*79
2021-05-14 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.50,A,2.47,-0.97,A,,V,,V*78
2021-05-14 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.50,A,2.47,-0.97,A,,V,,V*79
2021-05-14 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.51,A,2.47,-0.94,A,,V,,V*7B
2021-05-14 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,1.66,A,2.47,-0.92,A,,V,,V*7C
2021-05-14 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,1.58,A,2.48,-0.90,A,,V,,V*7B
2021-05-14 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.58,A,2.48,-0.90,A,,V,,V*78
2021-05-14 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.54,A,2.48,-0.90,A,,V,,V*73
2021-05-14 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,1.60,A,2.48,-0.90,A,,V,,V*74
2021-05-14 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,1.64,A,2.48,-0.90,A,,V,,V*71
2021-05-14 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.64,A,2.47,-0.90,A,,V,,V*7A
2021-05-14 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.46,A,2.47,-0.90,A,,V,,V*7A
2021-05-14 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.53,A,2.46,-0.89,A,,V,,V*70
2021-05-14 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.66,A,2.45,-0.89,A,,V,,V*71
2021-05-14 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,1.56,A,2.45,-0.89,A,,V,,V*72
2021-05-14 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.56,A,2.44,-0.89,A,,V,,V*76
2021-05-14 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.51,A,2.43,-0.90,A,,V,,V*7E
2021-05-14 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.49,A,2.42,-0.90,A,,V,,V*7B
2021-05-14 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.47,A,2.42,-0.91,A,,V,,V*75
2021-05-14 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.58,A,2.42,-0.93,A,,V,,V*79
2021-05-14 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.58,A,2.43,-0.93,A,,V,,V*74
2021-05-14 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.51,A,2.43,-0.95,A,,V,,V*76
2021-05-14 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.51,A,2.43,-0.96,A,,V,,V*72
2021-05-14 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.33,A,2.42,-0.98,A,,V,,V*77
2021-05-14 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,1.39,A,2.42,-0.98,A,,V,,V*7D
2021-05-14 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.39,A,2.41,-0.98,A,,V,,V*7C
2021-05-14 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.34,A,2.41,-0.98,A,,V,,V*77
2021-05-14 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.34,A,2.40,-0.98,A,,V,,V*70
2021-05-14 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.53,A,2.40,-0.96,A,,V,,V*7F
2021-05-14 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.52,A,2.40,-0.96,A,,V,,V*78
2021-05-14 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.56,A,2.40,-0.93,A,,V,,V*79
2021-05-14 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.56,A,2.40,-0.93,A,,V,,V*70
2021-05-14 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.43,A,2.40,-0.91,A,,V,,V*76
2021-05-14 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.45,A,2.40,-0.89,A,,V,,V*79
2021-05-14 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.57,A,2.41,-0.87,A,,V,,V*76
2021-05-14 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.57,A,2.41,-0.87,A,,V,,V*76
2021-05-14 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.72,A,2.41,-0.87,A,,V,,V*76
2021-05-14 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.71,A,2.41,-0.87,A,,V,,V*76
2021-05-14 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.71,A,2.41,-0.87,A,,V,,V*76
2021-05-14 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.78,A,2.41,-0.88,A,,V,,V*70
2021-05-14 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.78,A,2.41,-0.88,A,,V,,V*7E
2021-05-14 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.72,A,2.40,-0.88,A,,V,,V*7B
2021-05-14 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.81,A,2.39,-0.87,A,,V,,V*79
2021-05-14 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.81,A,2.38,-0.87,A,,V,,V*79
2021-05-14 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.70,A,2.38,-0.87,A,,V,,V*77
2021-05-14 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.70,A,2.38,-0.87,A,,V,,V*78
2021-05-14 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.80,A,2.38,-0.87,A,,V,,V*77
2021-05-14 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,1.87,A,2.37,-0.87,A,,V,,V*7F
2021-05-14 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.97,A,2.36,-0.87,A,,V,,V*71
2021-05-14 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.78,A,2.36,-0.87,A,,V,,V*70
2021-05-14 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,1.78,A,2.35,-0.87,A,,V,,V*7E
2021-05-14 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.78,A,2.35,-0.87,A,,V,,V*72
2021-05-14 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,1.88,A,2.35,-0.86,A,,V,,V*7A
2021-05-14 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.99,A,2.34,-0.86,A,,V,,V*7C
2021-05-14 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,1.87,A,2.34,-0.85,A,,V,,V*70
2021-05-14 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.74,A,2.34,-0.86,A,,V,,V*75
2021-05-14 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,1.74,A,2.34,-0.86,A,,V,,V*77
2021-05-14 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.72,A,2.34,-0.88,A,,V,,V*7D
2021-05-14 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.81,A,2.34,-0.90,A,,V,,V*78
2021-05-14 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.84,A,2.34,-0.92,A,,V,,V*7F
2021-05-14 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,1.71,A,2.34,-0.93,A,,V,,V*74
2021-05-14 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,1.71,A,2.35,-0.93,A,,V,,V*74
2021-05-14 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.79,A,2.34,-0.95,A,,V,,V*7D
2021-05-14 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.94,A,2.33,-0.95,A,,V,,V*75
2021-05-14 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.91,A,2.32,-0.94,A,,V,,V*7E
2021-05-14 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.84,A,2.32,-0.92,A,,V,,V*7C
2021-05-14 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,1.84,A,2.31,-0.92,A,,V,,V*79
2021-05-14 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.99,A,2.30,-0.88,A,,V,,V*7D
2021-05-14 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.04,A,2.30,-0.86,A,,V,,V*74
2021-05-14 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.10,A,2.30,-0.84,A,,V,,V*73
2021-05-14 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.14,A,2.30,-0.83,A,,V,,V*75
2021-05-14 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.14,A,2.31,-0.83,A,,V,,V*7B
2021-05-14 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.14,A,2.32,-0.84,A,,V,,V*7F
2021-05-14 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.15,A,2.32,-0.84,A,,V,,V*7E
2021-05-14 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.04,A,2.32,-0.85,A,,V,,V*7F
2021-05-14 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.04,A,2.32,-0.85,A,,V,,V*70
2021-05-14 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.04,A,2.31,-0.85,A,,V,,V*70
2021-05-14 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.07,A,2.30,-0.84,A,,V,,V*75
2021-05-14 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.98,A,2.30,-0.82,A,,V,,V*76
2021-05-14 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.07,A,2.30,-0.80,A,,V,,V*77
2021-05-14 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.07,A,2.29,-0.80,A,,V,,V*78
2021-05-14 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.02,A,2.29,-0.79,A,,V,,V*7B
2021-05-14 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.10,A,2.29,-0.79,A,,V,,V*7C
2021-05-14 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.12,A,2.29,-0.79,A,,V,,V*71
2021-05-14 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.16,A,2.29,-0.80,A,,V,,V*73
2021-05-14 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.16,A,2.29,-0.80,A,,V,,V*7B
2021-05-14 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.04,A,2.29,-0.80,A,,V,,V*7E
2021-05-14 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.09,A,2.28,-0.82,A,,V,,V*7E
2021-05-14 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.09,A,2.27,-0.83,A,,V,,V*7A
2021-05-14 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.10,A,2.27,-0.85,A,,V,,V*74
2021-05-14 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.10,A,2.26,-0.85,A,,V,,V*72
2021-05-14 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.07,A,2.26,-0.87,A,,V,,V*75
2021-05-14 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.10,A,2.26,-0.88,A,,V,,V*73
2021-05-14 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.17,A,2.26,-0.90,A,,V,,V*7A
2021-05-14 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.15,A,2.26,-0.90,A,,V,,V*78
2021-05-14 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.15,A,2.26,-0.90,A,,V,,V*70
2021-05-14 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.25,A,2.26,-0.91,A,,V,,V*7B
2021-05-14 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.25,A,2.25,-0.90,A,,V,,V*7D
2021-05-14 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.25,A,2.24,-0.90,A,,V,,V*7B
2021-05-14 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.19,A,2.24,-0.89,A,,V,,V*7C
2021-05-14 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.16,A,2.23,-0.88,A,,V,,V*75
2021-05-14 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.16,A,2.22,-0.88,A,,V,,V*71
2021-05-14 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.20,A,2.22,-0.87,A,,V,,V*7A
2021-05-14 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.26,A,2.22,-0.86,A,,V,,V*7D
2021-05-14 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.30,A,2.22,-0.84,A,,V,,V*7B
2021-05-14 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.09,A,2.22,-0.83,A,,V,,V*76
2021-05-14 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.09,A,2.22,-0.83,A,,V,,V*7A
2021-05-14 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.97,A,2.22,-0.82,A,,V,,V*7E
2021-05-14 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.06,A,2.22,-0.82,A,,V,,V*7B
2021-05-14 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.13,A,2.22,-0.81,A,,V,,V*7C
2021-05-14 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.13,A,2.22,-0.81,A,,V,,V*7A
2021-05-14 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.16,A,2.23,-0.80,A,,V,,V*7B
2021-05-14 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.16,A,2.23,-0.78,A,,V,,V*7C
2021-05-14 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.23,A,2.24,-0.76,A,,V,,V*7F
2021-05-14 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.07,A,2.24,-0.73,A,,V,,V*7C
2021-05-14 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.07,A,2.24,-0.73,A,,V,,V*71
2021-05-14 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.08,A,2.24,-0.72,A,,V,,V*78
2021-05-14 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.22,A,2.24,-0.72,A,,V,,V*74
2021-05-14 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.07,A,2.24,-0.74,A,,V,,V*77
2021-05-14 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.00,A,2.24,-0.77,A,,V,,V*73
2021-05-14 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.00,A,2.23,-0.77,A,,V,,V*70
2021-05-14 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.00,A,2.22,-0.77,A,,V,,V*74
2021-05-14 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.04,A,2.22,-0.78,A,,V,,V*7F
2021-05-14 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.16,A,2.20,-0.80,A,,V,,V*74
2021-05-14 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,1.98,A,2.20,-0.81,A,,V,,V*70
2021-05-14 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.10,A,2.19,-0.81,A,,V,,V*71
2021-05-14 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.10,A,2.17,-0.81,A,,V,,V*7F
2021-05-14 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.10,A,2.16,-0.81,A,,V,,V*7E
2021-05-14 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.05,A,2.15,-0.82,A,,V,,V*78
2021-05-14 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.07,A,2.15,-0.84,A,,V,,V*7C
2021-05-14 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.03,A,2.15,-0.84,A,,V,,V*78
2021-05-14 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.03,A,2.15,-0.84,A,,V,,V*7F
2021-05-14 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.00,A,2.14,-0.85,A,,V,,V*7B
2021-05-14 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.04,A,2.14,-0.86,A,,V,,V*78
2021-05-14 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.11,A,2.14,-0.87,A,,V,,V*72
2021-05-14 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.22,A,2.14,-0.88,A,,V,,V*7D
2021-05-14 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.22,A,2.15,-0.88,A,,V,,V*76
2021-05-14 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.41,A,2.16,-0.87,A,,V,,V*74
2021-05-14 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.38,A,2.16,-0.87,A,,V,,V*74
2021-05-14 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.26,A,2.16,-0.84,A,,V,,V*78
2021-05-14 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.26,A,2.17,-0.84,A,,V,,V*7D
2021-05-14 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.26,A,2.17,-0.83,A,,V,,V*7A
2021-05-14 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.38,A,2.18,-0.79,A,,V,,V*7A
2021-05-14 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.46,A,2.18,-0.75,A,,V,,V*71
2021-05-14 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.56,A,2.18,-0.71,A,,V,,V*74
2021-05-14 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.56,A,2.18,-0.71,A,,V,,V*75
2021-05-14 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.56,A,2.17,-0.71,A,,V,,V*75
2021-05-14 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.53,A,2.17,-0.69,A,,V,,V*77
2021-05-14 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.67,A,2.17,-0.68,A,,V,,V*71
2021-05-14 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,2.67,A,2.16,-0.68,A,,V,,V*70
2021-05-14 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.58,A,2.16,-0.68,A,,V,,V*7D
2021-05-14 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.58,A,2.15,-0.68,A,,V,,V*7A
2021-05-14 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.62,A,2.13,-0.69,A,,V,,V*75
2021-05-14 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.67,A,2.13,-0.71,A,,V,,V*79
2021-05-14 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.54,A,2.13,-0.73,A,,V,,V*7B
2021-05-14 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.57,A,2.12,-0.75,A,,V,,V*79
2021-05-14 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.57,A,2.11,-0.75,A,,V,,V*7D
2021-05-14 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.38,A,2.10,-0.79,A,,V,,V*77
2021-05-14 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.31,A,2.10,-0.83,A,,V,,V*70
2021-05-14 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.29,A,2.10,-0.86,A,,V,,V*7C
2021-05-14 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.04,A,2.10,-0.90,A,,V,,V*7B
2021-05-14 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.04,A,2.09,-0.90,A,,V,,V*76
2021-05-14 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.16,A,2.09,-0.91,A,,V,,V*74
2021-05-14 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.10,A,2.08,-0.93,A,,V,,V*71
2021-05-14 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.26,A,2.08,-0.92,A,,V,,V*75
2021-05-14 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.26,A,2.08,-0.92,A,,V,,V*72
2021-05-14 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.11,A,2.08,-0.90,A,,V,,V*72
2021-05-14 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.11,A,2.09,-0.90,A,,V,,V*74
2021-05-14 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.18,A,2.09,-0.87,A,,V,,V*77
2021-05-14 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.99,A,2.10,-0.85,A,,V,,V*78
2021-05-14 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.07,A,2.10,-0.82,A,,V,,V*7B
2021-05-14 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.10,A,2.10,-0.78,A,,V,,V*78
2021-05-14 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.05,A,2.10,-0.74,A,,V,,V*70
2021-05-14 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.91,A,2.10,-0.71,A,,V,,V*7B
2021-05-14 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,1.91,A,2.10,-0.71,A,,V,,V*76
2021-05-14 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.02,A,2.09,-0.68,A,,V,,V*7E
2021-05-14 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.02,A,2.09,-0.68,A,,V,,V*7E
2021-05-14 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.07,A,2.08,-0.66,A,,V,,V*77
2021-05-14 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.02,A,2.08,-0.65,A,,V,,V*70
2021-05-14 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.06,A,2.07,-0.65,A,,V,,V*78
2021-05-14 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.10,A,2.07,-0.65,A,,V,,V*7F
2021-05-14 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,1.92,A,2.07,-0.68,A,,V,,V*76
2021-05-14 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,1.92,A,2.07,-0.68,A,,V,,V*77
2021-05-14 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.05,A,2.06,-0.71,A,,V,,V*7A
2021-05-14 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.85,A,2.05,-0.75,A,,V,,V*70
2021-05-14 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.85,A,2.05,-0.75,A,,V,,V*70
2021-05-14 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.91,A,2.05,-0.80,A,,V,,V*7F
2021-05-14 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.98,A,2.04,-0.81,A,,V,,V*74
2021-05-14 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.05,A,2.04,-0.83,A,,V,,V*71
2021-05-14 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.05,A,2.04,-0.83,A,,V,,V*73
2021-05-14 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.22,A,2.04,-0.83,A,,V,,V*70
2021-05-14 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.24,A,2.04,-0.84,A,,V,,V*74
2021-05-14 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.19,A,2.04,-0.84,A,,V,,V*7D
2021-05-14 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.14,A,2.04,-0.84,A,,V,,V*70
2021-05-14 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.14,A,2.04,-0.84,A,,V,,V*71
2021-05-14 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.15,A,2.04,-0.84,A,,V,,V*71
2021-05-14 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,1.97,A,2.04,-0.83,A,,V,,V*7A
2021-05-14 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.08,A,2.04,-0.81,A,,V,,V*72
2021-05-14 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.94,A,2.04,-0.79,A,,V,,V*73
2021-05-14 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.94,A,2.03,-0.79,A,,V,,V*78
2021-05-14 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.07,A,2.02,-0.77,A,,V,,V*7E
2021-05-14 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.07,A,2.01,-0.77,A,,V,,V*70
2021-05-14 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.12,A,2.01,-0.74,A,,V,,V*7C
2021-05-14 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.26,A,2.01,-0.72,A,,V,,V*7D
2021-05-14 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.07,A,2.01,-0.71,A,,V,,V*78
2021-05-14 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.07,A,2.00,-0.71,A,,V,,V*7A
2021-05-14 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.07,A,2.00,-0.70,A,,V,,V*79
2021-05-14 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.15,A,2.00,-0.70,A,,V,,V*7E
2021-05-14 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.29,A,2.00,-0.71,A,,V,,V*70
2021-05-14 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.17,A,2.00,-0.72,A,,V,,V*7E
2021-05-14 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.17,A,2.00,-0.72,A,,V,,V*74
2021-05-14 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.19,A,1.99,-0.74,A,,V,,V*7F
2021-05-14 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.10,A,1.99,-0.76,A,,V,,V*74
2021-05-14 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.14,A,1.99,-0.78,A,,V,,V*77
2021-05-14 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.04,A,1.99,-0.80,A,,V,,V*76
2021-05-14 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.10,A,1.99,-0.81,A,,V,,V*72
2021-05-14 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.10,A,1.99,-0.81,A,,V,,V*7C
2021-05-14 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.10,A,1.98,-0.81,A,,V,,V*70
2021-05-14 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.29,A,1.97,-0.83,A,,V,,V*71
2021-05-14 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.21,A,1.95,-0.84,A,,V,,V*7A
2021-05-14 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.28,A,1.95,-0.83,A,,V,,V*74
2021-05-14 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.43,A,1.94,-0.81,A,,V,,V*79
2021-05-14 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.43,A,1.91,-0.81,A,,V,,V*74
2021-05-14 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.60,A,1.90,-0.79,A,,V,,V*74
2021-05-14 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.51,A,1.88,-0.77,A,,V,,V*73
2021-05-14 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.60,A,1.88,-0.75,A,,V,,V*73
2021-05-14 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.66,A,1.88,-0.73,A,,V,,V*73
2021-05-14 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.66,A,1.88,-0.73,A,,V,,V*73
2021-05-14 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.76,A,1.87,-0.71,A,,V,,V*7C
2021-05-14 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.74,A,1.86,-0.70,A,,V,,V*7F
2021-05-14 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.70,A,1.86,-0.69,A,,V,,V*72
2021-05-14 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.70,A,1.86,-0.69,A,,V,,V*72
2021-05-14 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.70,A,1.86,-0.69,A,,V,,V*76
2021-05-14 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.73,A,1.86,-0.70,A,,V,,V*78
2021-05-14 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.67,A,1.87,-0.71,A,,V,,V*7F
2021-05-14 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.67,A,1.88,-0.74,A,,V,,V*77
2021-05-14 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.68,A,1.88,-0.77,A,,V,,V*7B
2021-05-14 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.68,A,1.88,-0.77,A,,V,,V*74
2021-05-14 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.57,A,1.88,-0.79,A,,V,,V*76
2021-05-14 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.67,A,1.88,-0.81,A,,V,,V*79
2021-05-14 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.67,A,1.88,-0.81,A,,V,,V*79
2021-05-14 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.51,A,1.88,-0.83,A,,V,,V*74
2021-05-14 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.45,A,1.86,-0.83,A,,V,,V*73
2021-05-14 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.45,A,1.85,-0.83,A,,V,,V*7D
2021-05-14 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.50,A,1.83,-0.83,A,,V,,V*73
2021-05-14 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.40,A,1.81,-0.81,A,,V,,V*73
2021-05-14 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.35,A,1.81,-0.81,A,,V,,V*71
2021-05-14 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.44,A,1.78,-0.80,A,,V,,V*70
2021-05-14 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.44,A,1.77,-0.80,A,,V,,V*7C
2021-05-14 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.50,A,1.77,-0.80,A,,V,,V*79
2021-05-14 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.48,A,1.75,-0.79,A,,V,,V*74
2021-05-14 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.45,A,1.75,-0.77,A,,V,,V*77
2021-05-14 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.38,A,1.75,-0.75,A,,V,,V*7C
2021-05-14 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.38,A,1.75,-0.75,A,,V,,V*79
2021-05-14 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.35,A,1.76,-0.74,A,,V,,V*75
2021-05-14 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.35,A,1.78,-0.73,A,,V,,V*7C
2021-05-14 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.45,A,1.78,-0.72,A,,V,,V*7A
2021-05-14 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.41,A,1.79,-0.71,A,,V,,V*7A
2021-05-14 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.41,A,1.81,-0.71,A,,V,,V*7E
2021-05-14 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.35,A,1.82,-0.72,A,,V,,V*7A
2021-05-14 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.35,A,1.84,-0.71,A,,V,,V*7E
2021-05-14 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.34,A,1.85,-0.71,A,,V,,V*7E
2021-05-14 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.11,A,1.85,-0.71,A,,V,,V*79
2021-05-14 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.11,A,1.85,-0.71,A,,V,,V*72
2021-05-14 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.91,A,1.84,-0.71,A,,V,,V*7B
2021-05-14 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.91,A,1.82,-0.71,A,,V,,V*73
2021-05-14 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.97,A,1.82,-0.72,A,,V,,V*76
2021-05-14 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.08,A,1.80,-0.74,A,,V,,V*7D
2021-05-14 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.09,A,1.78,-0.75,A,,V,,V*78
2021-05-14 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.09,A,1.76,-0.75,A,,V,,V*70
2021-05-14 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.00,A,1.74,-0.77,A,,V,,V*77
2021-05-14 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.18,A,1.74,-0.77,A,,V,,V*7E
2021-05-14 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.23,A,1.72,-0.78,A,,V,,V*77
2021-05-14 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.32,A,1.72,-0.80,A,,V,,V*70
2021-05-14 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.32,A,1.70,-0.80,A,,V,,V*77
2021-05-14 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.13,A,1.69,-0.81,A,,V,,V*71
2021-05-14 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.82,A,1.69,-0.82,A,,V,,V*7A
2021-05-14 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,1.91,A,1.69,-0.83,A,,V,,V*79
2021-05-14 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.81,A,1.70,-0.83,A,,V,,V*7D
2021-05-14 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.81,A,1.70,-0.83,A,,V,,V*7A
2021-05-14 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.86,A,1.71,-0.82,A,,V,,V*7D
2021-05-14 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.98,A,1.71,-0.81,A,,V,,V*75
2021-05-14 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,1.88,A,1.71,-0.80,A,,V,,V*75
2021-05-14 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,1.91,A,1.72,-0.78,A,,V,,V*7D
2021-05-14 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.91,A,1.72,-0.78,A,,V,,V*77
2021-05-14 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.90,A,1.72,-0.77,A,,V,,V*79
2021-05-14 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.91,A,1.73,-0.75,A,,V,,V*7A
2021-05-14 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,1.83,A,1.73,-0.74,A,,V,,V*78
2021-05-14 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.75,A,1.73,-0.72,A,,V,,V*7B
2021-05-14 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.75,A,1.73,-0.72,A,,V,,V*7E
2021-05-14 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.75,A,1.73,-0.72,A,,V,,V*7B
2021-05-14 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.83,A,1.73,-0.71,A,,V,,V*73
2021-05-14 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.90,A,1.73,-0.69,A,,V,,V*78
2021-05-14 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.95,A,1.73,-0.69,A,,V,,V*7D
2021-05-14 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,1.95,A,1.73,-0.69,A,,V,,V*78
2021-05-14 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.82,A,1.72,-0.69,A,,V,,V*7C
2021-05-14 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.74,A,1.72,-0.69,A,,V,,V*75
2021-05-14 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.47,A,1.72,-0.70,A,,V,,V*7D
2021-05-14 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.53,A,1.72,-0.71,A,,V,,V*79
2021-05-14 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.65,A,1.70,-0.71,A,,V,,V*7E
2021-05-14 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.65,A,1.68,-0.71,A,,V,,V*77
2021-05-14 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.57,A,1.66,-0.72,A,,V,,V*7D
2021-05-14 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.63,A,1.64,-0.74,A,,V,,V*7D
2021-05-14 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.54,A,1.64,-0.74,A,,V,,V*79
2021-05-14 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,1.59,A,1.63,-0.74,A,,V,,V*78
2021-05-14 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.59,A,1.62,-0.74,A,,V,,V*71
2021-05-14 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.73,A,1.62,-0.75,A,,V,,V*7D
2021-05-14 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.85,A,1.62,-0.77,A,,V,,V*7B
2021-05-14 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,1.78,A,1.62,-0.77,A,,V,,V*79
2021-05-14 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.87,A,1.63,-0.79,A,,V,,V*78
2021-05-14 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.87,A,1.63,-0.79,A,,V,,V*78
2021-05-14 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.91,A,1.64,-0.81,A,,V,,V*70
2021-05-14 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,1.96,A,1.63,-0.83,A,,V,,V*72
2021-05-14 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.06,A,1.63,-0.83,A,,V,,V*78
2021-05-14 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.06,A,1.63,-0.83,A,,V,,V*76
2021-05-14 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,1.86,A,1.63,-0.83,A,,V,,V*7E
2021-05-14 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.86,A,1.63,-0.83,A,,V,,V*7F
2021-05-14 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.83,A,1.63,-0.82,A,,V,,V*79
2021-05-14 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.97,A,1.63,-0.80,A,,V,,V*7F
2021-05-14 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.97,A,1.63,-0.78,A,,V,,V*78
2021-05-14 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.89,A,1.62,-0.76,A,,V,,V*7B
2021-05-14 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.97,A,1.61,-0.74,A,,V,,V*75
2021-05-14 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.80,A,1.59,-0.71,A,,V,,V*7C
2021-05-14 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.66,A,1.59,-0.69,A,,V,,V*7D
2021-05-14 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.81,A,1.59,-0.68,A,,V,,V*7B
2021-05-14 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.81,A,1.59,-0.68,A,,V,,V*74
2021-05-14 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.62,A,1.59,-0.67,A,,V,,V*78
2021-05-14 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.76,A,1.59,-0.67,A,,V,,V*76
2021-05-14 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.91,A,1.59,-0.68,A,,V,,V*70
2021-05-14 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.89,A,1.59,-0.70,A,,V,,V*73
2021-05-14 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.89,A,1.59,-0.70,A,,V,,V*74
2021-05-14 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.94,A,1.59,-0.72,A,,V,,V*78
2021-05-14 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.97,A,1.59,-0.74,A,,V,,V*7C
2021-05-14 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.02,A,1.59,-0.74,A,,V,,V*73
2021-05-14 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.02,A,1.59,-0.74,A,,V,,V*7D
2021-05-14 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.12,A,1.58,-0.75,A,,V,,V*76
2021-05-14 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.12,A,1.59,-0.75,A,,V,,V*7C
2021-05-14 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.04,A,1.59,-0.77,A,,V,,V*71
2021-05-14 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.05,A,1.59,-0.77,A,,V,,V*70
2021-05-14 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.03,A,1.58,-0.78,A,,V,,V*79
2021-05-14 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.10,A,1.57,-0.78,A,,V,,V*75
2021-05-14 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.10,A,1.56,-0.78,A,,V,,V*7D
2021-05-14 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.08,A,1.54,-0.78,A,,V,,V*7F
2021-05-14 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.10,A,1.54,-0.78,A,,V,,V*76
2021-05-14 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.19,A,1.54,-0.78,A,,V,,V*7F
2021-05-14 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.20,A,1.53,-0.78,A,,V,,V*70
2021-05-14 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.20,A,1.52,-0.78,A,,V,,V*71
2021-05-14 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.32,A,1.51,-0.79,A,,V,,V*74
2021-05-14 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.43,A,1.51,-0.80,A,,V,,V*7B
2021-05-14 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.73,A,1.51,-0.80,A,,V,,V*78
2021-05-14 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.73,A,1.51,-0.80,A,,V,,V*74
2021-05-14 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.55,A,1.52,-0.80,A,,V,,V*72
2021-05-14 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.59,A,1.53,-0.80,A,,V,,V*79
2021-05-14 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.29,A,1.53,-0.79,A,,V,,V*7F
2021-05-14 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.48,A,1.53,-0.78,A,,V,,V*79
2021-05-14 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.38,A,1.54,-0.77,A,,V,,V*75
2021-05-14 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.38,A,1.55,-0.77,A,,V,,V*74
2021-05-14 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.49,A,1.56,-0.75,A,,V,,V*71
2021-05-14 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.65,A,1.57,-0.74,A,,V,,V*7A
2021-05-14 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.65,A,1.57,-0.74,A,,V,,V*7A
2021-05-14 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.72,A,1.59,-0.74,A,,V,,V*77
2021-05-14 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.66,A,1.59,-0.73,A,,V,,V*76
2021-05-14 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.66,A,1.59,-0.73,A,,V,,V*70
2021-05-14 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.33,A,1.59,-0.73,A,,V,,V*70
2021-05-14 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.29,A,1.59,-0.72,A,,V,,V*7A
2021-05-14 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.28,A,1.57,-0.72,A,,V,,V*78
2021-05-14 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.28,A,1.56,-0.72,A,,V,,V*70
2021-05-14 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.38,A,1.55,-0.71,A,,V,,V*79
2021-05-14 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.37,A,1.55,-0.71,A,,V,,V*76
2021-05-14 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.41,A,1.53,-0.73,A,,V,,V*73
2021-05-14 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.46,A,1.53,-0.74,A,,V,,V*73
2021-05-14 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.32,A,1.53,-0.74,A,,V,,V*70
2021-05-14 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.32,A,1.51,-0.74,A,,V,,V*7D
2021-05-14 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.17,A,1.50,-0.75,A,,V,,V*76
2021-05-14 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.27,A,1.48,-0.76,A,,V,,V*76
2021-05-14 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.20,A,1.48,-0.77,A,,V,,V*70
2021-05-14 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.09,A,1.47,-0.77,A,,V,,V*7D
2021-05-14 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.09,A,1.46,-0.77,A,,V,,V*77
2021-05-14 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.08,A,1.44,-0.77,A,,V,,V*75
2021-05-14 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.26,A,1.44,-0.76,A,,V,,V*72
2021-05-14 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.35,A,1.44,-0.74,A,,V,,V*72
2021-05-14 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.35,A,1.44,-0.74,A,,V,,V*72
2021-05-14 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.27,A,1.45,-0.74,A,,V,,V*79
2021-05-14 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.46,A,1.47,-0.74,A,,V,,V*79
2021-05-14 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.50,A,1.50,-0.74,A,,V,,V*7D
2021-05-14 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.50,A,1.50,-0.74,A,,V,,V*7D
2021-05-14 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.52,A,1.52,-0.74,A,,V,,V*7C
2021-05-14 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.53,A,1.53,-0.74,A,,V,,V*77
2021-05-14 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.53,A,1.54,-0.74,A,,V,,V*7A
2021-05-14 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.57,A,1.53,-0.74,A,,V,,V*78
2021-05-14 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.70,A,1.53,-0.74,A,,V,,V*7D
2021-05-14 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.71,A,1.53,-0.72,A,,V,,V*78
2021-05-14 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.71,A,1.52,-0.72,A,,V,,V*7D
2021-05-14 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.80,A,1.52,-0.71,A,,V,,V*70
2021-05-14 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.86,A,1.50,-0.71,A,,V,,V*79
2021-05-14 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.86,A,1.50,-0.70,A,,V,,V*78
2021-05-14 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.86,A,1.50,-0.70,A,,V,,V*78
2021-05-14 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.84,A,1.48,-0.70,A,,V,,V*74
2021-05-14 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.84,A,1.47,-0.70,A,,V,,V*7A
2021-05-14 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.66,A,1.45,-0.71,A,,V,,V*7C
2021-05-14 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.73,A,1.44,-0.71,A,,V,,V*77
2021-05-14 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.65,A,1.44,-0.71,A,,V,,V*70
2021-05-14 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.70,A,1.44,-0.71,A,,V,,V*7B
2021-05-14 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.70,A,1.42,-0.71,A,,V,,V*73
2021-05-14 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.88,A,1.43,-0.70,A,,V,,V*72
2021-05-14 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.93,A,1.43,-0.68,A,,V,,V*74
2021-05-14 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.93,A,1.43,-0.68,A,,V,,V*74
2021-05-14 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.00,A,1.44,-0.66,A,,V,,V*75
2021-05-14 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.00,A,1.46,-0.66,A,,V,,V*79
2021-05-14 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.00,A,1.48,-0.66,A,,V,,V*7B
2021-05-14 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.89,A,1.50,-0.65,A,,V,,V*71
2021-05-14 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.86,A,1.50,-0.66,A,,V,,V*7D
2021-05-14 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.08,A,1.51,-0.68,A,,V,,V*72
2021-05-14 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.94,A,1.51,-0.70,A,,V,,V*7D
2021-05-14 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.94,A,1.50,-0.70,A,,V,,V*7F
2021-05-14 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.08,A,1.48,-0.71,A,,V,,V*79
2021-05-14 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.93,A,1.48,-0.72,A,,V,,V*79
2021-05-14 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.95,A,1.45,-0.72,A,,V,,V*79
2021-05-14 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.02,A,1.45,-0.71,A,,V,,V*75
2021-05-14 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.02,A,1.42,-0.71,A,,V,,V*76
2021-05-14 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.08,A,1.40,-0.71,A,,V,,V*71
2021-05-14 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.13,A,1.39,-0.71,A,,V,,V*75
2021-05-14 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.15,A,1.39,-0.70,A,,V,,V*72
2021-05-14 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.85,A,1.38,-0.70,A,,V,,V*7B
2021-05-14 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.85,A,1.39,-0.70,A,,V,,V*71
2021-05-14 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.85,A,1.39,-0.71,A,,V,,V*70
2021-05-14 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.82,A,1.40,-0.71,A,,V,,V*79
2021-05-14 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.86,A,1.40,-0.73,A,,V,,V*79
2021-05-14 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.60,A,1.40,-0.74,A,,V,,V*76
2021-05-14 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.60,A,1.40,-0.74,A,,V,,V*7A
2021-05-14 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.58,A,1.39,-0.75,A,,V,,V*7F
2021-05-14 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.58,A,1.40,-0.75,A,,V,,V*7A
2021-05-14 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.74,A,1.40,-0.75,A,,V,,V*75
2021-05-14 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.79,A,1.40,-0.74,A,,V,,V*79
2021-05-14 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.77,A,1.41,-0.71,A,,V,,V*70
2021-05-14 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.78,A,1.42,-0.70,A,,V,,V*7D
2021-05-14 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.85,A,1.44,-0.68,A,,V,,V*75
2021-05-14 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.95,A,1.44,-0.65,A,,V,,V*79
2021-05-14 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.95,A,1.45,-0.65,A,,V,,V*7B
2021-05-14 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.02,A,1.45,-0.63,A,,V,,V*72
2021-05-14 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.14,A,1.46,-0.62,A,,V,,V*77
2021-05-14 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.07,A,1.45,-0.60,A,,V,,V*7B
2021-05-14 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.15,A,1.44,-0.60,A,,V,,V*7A
2021-05-14 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.04,A,1.42,-0.60,A,,V,,V*7F
2021-05-14 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,2.99,A,1.40,-0.62,A,,V,,V*7B
2021-05-14 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.11,A,1.40,-0.64,A,,V,,V*7C
2021-05-14 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.11,A,1.40,-0.64,A,,V,,V*7C
2021-05-14 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.12,A,1.40,-0.66,A,,V,,V*7C
2021-05-14 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.12,A,1.38,-0.66,A,,V,,V*73
2021-05-14 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.06,A,1.37,-0.68,A,,V,,V*7A
2021-05-14 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.21,A,1.36,-0.70,A,,V,,V*7B
2021-05-14 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.96,A,1.35,-0.71,A,,V,,V*7E
2021-05-14 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.95,A,1.35,-0.71,A,,V,,V*7D
2021-05-14 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.95,A,1.35,-0.71,A,,V,,V*7C
2021-05-14 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.02,A,1.36,-0.72,A,,V,,V*75
2021-05-14 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.10,A,1.36,-0.73,A,,V,,V*74
2021-05-14 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.13,A,1.36,-0.74,A,,V,,V*7F
2021-05-14 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.22,A,1.36,-0.74,A,,V,,V*7D
2021-05-14 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.22,A,1.35,-0.74,A,,V,,V*7D
2021-05-14 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.27,A,1.34,-0.73,A,,V,,V*7F
2021-05-14 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.35,A,1.33,-0.72,A,,V,,V*7B
2021-05-14 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.17,A,1.32,-0.70,A,,V,,V*76
2021-05-14 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.23,A,1.32,-0.68,A,,V,,V*78
2021-05-14 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.23,A,1.31,-0.68,A,,V,,V*77
2021-05-14 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.23,A,1.32,-0.68,A,,V,,V*7E
2021-05-14 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.11,A,1.34,-0.66,A,,V,,V*76
2021-05-14 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.14,A,1.36,-0.65,A,,V,,V*70
2021-05-14 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.06,A,1.36,-0.64,A,,V,,V*72
2021-05-14 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.06,A,1.38,-0.65,A,,V,,V*7E
2021-05-14 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.06,A,1.40,-0.65,A,,V,,V*75
2021-05-14 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.10,A,1.41,-0.65,A,,V,,V*76
2021-05-14 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.94,A,1.41,-0.66,A,,V,,V*78
2021-05-14 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.90,A,1.40,-0.67,A,,V,,V*7E
2021-05-14 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.84,A,1.40,-0.66,A,,V,,V*7E
2021-05-14 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.69,A,1.40,-0.65,A,,V,,V*7E
2021-05-14 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.69,A,1.38,-0.65,A,,V,,V*74
2021-05-14 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.70,A,1.38,-0.65,A,,V,,V*7A
2021-05-14 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.77,A,1.37,-0.64,A,,V,,V*74
2021-05-14 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.89,A,1.38,-0.64,A,,V,,V*7F
2021-05-14 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.89,A,1.38,-0.64,A,,V,,V*7F
2021-05-14 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.92,A,1.38,-0.65,A,,V,,V*77
2021-05-14 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.92,A,1.37,-0.65,A,,V,,V*7C
2021-05-14 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.82,A,1.37,-0.68,A,,V,,V*72
2021-05-14 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.87,A,1.34,-0.68,A,,V,,V*75
2021-05-14 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.82,A,1.34,-0.68,A,,V,,V*70
2021-05-14 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.83,A,1.33,-0.68,A,,V,,V*7F
2021-05-14 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.83,A,1.31,-0.68,A,,V,,V*7E
2021-05-14 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.81,A,1.31,-0.67,A,,V,,V*73
2021-05-14 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.70,A,1.29,-0.65,A,,V,,V*72
2021-05-14 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.72,A,1.28,-0.65,A,,V,,V*70
2021-05-14 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.69,A,1.28,-0.64,A,,V,,V*7B
2021-05-14 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.69,A,1.27,-0.64,A,,V,,V*75
2021-05-14 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.57,A,1.26,-0.65,A,,V,,V*7D
2021-05-14 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.73,A,1.26,-0.65,A,,V,,V*77
2021-05-14 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.66,A,1.27,-0.67,A,,V,,V*70
2021-05-14 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.61,A,1.27,-0.68,A,,V,,V*78
2021-05-14 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.57,A,1.28,-0.69,A,,V,,V*7A
2021-05-14 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.57,A,1.29,-0.69,A,,V,,V*78
2021-05-14 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.44,A,1.30,-0.71,A,,V,,V*7B
2021-05-14 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.47,A,1.31,-0.71,A,,V,,V*78
2021-05-14 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.31,A,1.31,-0.72,A,,V,,V*7A
2021-05-14 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.43,A,1.31,-0.72,A,,V,,V*76
2021-05-14 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.43,A,1.31,-0.72,A,,V,,V*79
2021-05-14 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.43,A,1.31,-0.72,A,,V,,V*7D
2021-05-14 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.48,A,1.31,-0.71,A,,V,,V*7F
2021-05-14 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.54,A,1.31,-0.70,A,,V,,V*73
2021-05-14 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.54,A,1.31,-0.68,A,,V,,V*71
2021-05-14 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.53,A,1.30,-0.65,A,,V,,V*71
2021-05-14 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.53,A,1.30,-0.65,A,,V,,V*79
2021-05-14 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.69,A,1.29,-0.63,A,,V,,V*77
2021-05-14 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.62,A,1.29,-0.62,A,,V,,V*7D
2021-05-14 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.60,A,1.29,-0.60,A,,V,,V*7D
2021-05-14 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.70,A,1.29,-0.59,A,,V,,V*76
2021-05-14 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.70,A,1.30,-0.59,A,,V,,V*77
2021-05-14 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.60,A,1.30,-0.59,A,,V,,V*7F
2021-05-14 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.66,A,1.29,-0.60,A,,V,,V*7B
2021-05-14 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.73,A,1.28,-0.62,A,,V,,V*7D
2021-05-14 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.79,A,1.28,-0.64,A,,V,,V*71
2021-05-14 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.79,A,1.28,-0.64,A,,V,,V*79
2021-05-14 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.73,A,1.27,-0.65,A,,V,,V*7F
2021-05-14 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.86,A,1.26,-0.65,A,,V,,V*70
2021-05-14 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.67,A,1.25,-0.65,A,,V,,V*72
2021-05-14 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.61,A,1.25,-0.65,A,,V,,V*74
2021-05-14 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.61,A,1.25,-0.65,A,,V,,V*7A
2021-05-14 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.59,A,1.24,-0.66,A,,V,,V*77
2021-05-14 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.73,A,1.23,-0.67,A,,V,,V*7D
2021-05-14 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.63,A,1.21,-0.68,A,,V,,V*76
2021-05-14 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.63,A,1.21,-0.68,A,,V,,V*76
2021-05-14 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.76,A,1.21,-0.68,A,,V,,V*72
2021-05-14 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.76,A,1.21,-0.68,A,,V,,V*7A
2021-05-14 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.77,A,1.21,-0.69,A,,V,,V*75
2021-05-14 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.73,A,1.21,-0.71,A,,V,,V*78
2021-05-14 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.71,A,1.21,-0.71,A,,V,,V*7A
2021-05-14 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.76,A,1.20,-0.71,A,,V,,V*7F
2021-05-14 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.76,A,1.21,-0.71,A,,V,,V*72
2021-05-14 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.82,A,1.21,-0.71,A,,V,,V*79
2021-05-14 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.86,A,1.21,-0.71,A,,V,,V*75
2021-05-14 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.81,A,1.21,-0.71,A,,V,,V*74
2021-05-14 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.76,A,1.21,-0.69,A,,V,,V*75
2021-05-14 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.76,A,1.22,-0.69,A,,V,,V*77
2021-05-14 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.78,A,1.23,-0.68,A,,V,,V*77
2021-05-14 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.70,A,1.24,-0.65,A,,V,,V*74
2021-05-14 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.65,A,1.24,-0.63,A,,V,,V*78
2021-05-14 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.60,A,1.24,-0.61,A,,V,,V*7F
2021-05-14 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.66,A,1.25,-0.59,A,,V,,V*7D
2021-05-14 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.66,A,1.25,-0.59,A,,V,,V*77
2021-05-14 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.73,A,1.26,-0.58,A,,V,,V*70
2021-05-14 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.80,A,1.26,-0.58,A,,V,,V*7A
2021-05-14 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.69,A,1.26,-0.58,A,,V,,V*7D
2021-05-14 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.54,A,1.26,-0.58,A,,V,,V*77
2021-05-14 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.54,A,1.25,-0.58,A,,V,,V*72
2021-05-14 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.54,A,1.25,-0.58,A,,V,,V*71
2021-05-14 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.57,A,1.24,-0.60,A,,V,,V*7B
2021-05-14 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.58,A,1.24,-0.62,A,,V,,V*76
2021-05-14 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.64,A,1.22,-0.63,A,,V,,V*7E
2021-05-14 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.64,A,1.21,-0.63,A,,V,,V*7A
2021-05-14 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.47,A,1.19,-0.65,A,,V,,V*75
2021-05-14 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.26,A,1.18,-0.65,A,,V,,V*7E
2021-05-14 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.16,A,1.18,-0.66,A,,V,,V*7E
2021-05-14 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.27,A,1.18,-0.68,A,,V,,V*72
2021-05-14 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.24,A,1.16,-0.69,A,,V,,V*73
2021-05-14 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.24,A,1.15,-0.69,A,,V,,V*72
2021-05-14 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.14,A,1.13,-0.71,A,,V,,V*7F
2021-05-14 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.25,A,1.12,-0.71,A,,V,,V*72
2021-05-14 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.36,A,1.12,-0.71,A,,V,,V*70
2021-05-14 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.40,A,1.12,-0.69,A,,V,,V*74
2021-05-14 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.40,A,1.13,-0.69,A,,V,,V*72
2021-05-14 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.27,A,1.14,-0.68,A,,V,,V*7E
2021-05-14 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.40,A,1.15,-0.68,A,,V,,V*72
2021-05-14 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.43,A,1.15,-0.66,A,,V,,V*7F
2021-05-14 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.44,A,1.15,-0.65,A,,V,,V*7B
2021-05-14 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.44,A,1.17,-0.65,A,,V,,V*78
2021-05-14 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.41,A,1.18,-0.64,A,,V,,V*70
2021-05-14 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.26,A,1.17,-0.64,A,,V,,V*7B
2021-05-14 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.44,A,1.17,-0.63,A,,V,,V*78
2021-05-14 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.44,A,1.17,-0.63,A,,V,,V*7C
2021-05-14 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.54,A,1.17,-0.62,A,,V,,V*7C
2021-05-14 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.54,A,1.17,-0.62,A,,V,,V*7C
2021-05-14 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.58,A,1.18,-0.62,A,,V,,V*7E
2021-05-14 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.68,A,1.18,-0.62,A,,V,,V*78
2021-05-14 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.58,A,1.18,-0.62,A,,V,,V*7B
2021-05-14 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.61,A,1.18,-0.63,A,,V,,V*75
2021-05-14 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.61,A,1.18,-0.63,A,,V,,V*75
2021-05-14 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.65,A,1.18,-0.65,A,,V,,V*76
2021-05-14 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.74,A,1.17,-0.67,A,,V,,V*7B
2021-05-14 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.63,A,1.17,-0.68,A,,V,,V*7D
2021-05-14 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.71,A,1.17,-0.68,A,,V,,V*7E
2021-05-14 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.71,A,1.15,-0.68,A,,V,,V*7D
2021-05-14 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.82,A,1.14,-0.68,A,,V,,V*7E
2021-05-14 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.89,A,1.12,-0.67,A,,V,,V*79
2021-05-14 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.86,A,1.11,-0.65,A,,V,,V*70
2021-05-14 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.47,A,1.11,-0.65,A,,V,,V*7D
2021-05-14 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.47,A,1.09,-0.65,A,,V,,V*71
2021-05-14 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.46,A,1.09,-0.64,A,,V,,V*71
2021-05-14 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.93,A,1.09,-0.62,A,,V,,V*7E
2021-05-14 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,1.99,A,1.09,-0.62,A,,V,,V*74
2021-05-14 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.99,A,1.11,-0.62,A,,V,,V*73
2021-05-14 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,1.99,A,1.12,-0.62,A,,V,,V*7A
2021-05-14 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.91,A,1.13,-0.62,A,,V,,V*7A
2021-05-14 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.83,A,1.14,-0.63,A,,V,,V*73
2021-05-14 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,1.89,A,1.14,-0.64,A,,V,,V*7E
2021-05-14 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.01,A,1.13,-0.64,A,,V,,V*7C
2021-05-14 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.01,A,1.12,-0.64,A,,V,,V*7E
2021-05-14 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.00,A,1.12,-0.65,A,,V,,V*78
2021-05-14 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.99,A,1.10,-0.65,A,,V,,V*78
2021-05-14 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.01,A,1.10,-0.66,A,,V,,V*79
2021-05-14 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.26,A,1.10,-0.66,A,,V,,V*7C
2021-05-14 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.26,A,1.09,-0.66,A,,V,,V*71
2021-05-14 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.26,A,1.08,-0.66,A,,V,,V*7A
2021-05-14 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.31,A,1.08,-0.65,A,,V,,V*77
2021-05-14 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.46,A,1.06,-0.65,A,,V,,V*7A
2021-05-14 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.56,A,1.06,-0.65,A,,V,,V*7B
2021-05-14 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.56,A,1.06,-0.65,A,,V,,V*7C
2021-05-14 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.57,A,1.05,-0.65,A,,V,,V*78
2021-05-14 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.32,A,1.06,-0.65,A,,V,,V*7F
2021-05-14 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.19,A,1.06,-0.65,A,,V,,V*72
2021-05-14 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.32,A,1.06,-0.64,A,,V,,V*7A
2021-05-14 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.23,A,1.07,-0.63,A,,V,,V*7C
2021-05-14 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.23,A,1.09,-0.63,A,,V,,V*72
2021-05-14 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.24,A,1.09,-0.63,A,,V,,V*71
2021-05-14 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.29,A,1.09,-0.64,A,,V,,V*79
2021-05-14 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.43,A,1.09,-0.64,A,,V,,V*75
2021-05-14 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.43,A,1.09,-0.64,A,,V,,V*72
2021-05-14 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.40,A,1.09,-0.64,A,,V,,V*75
2021-05-14 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.40,A,1.08,-0.64,A,,V,,V*77
2021-05-14 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.39,A,1.08,-0.64,A,,V,,V*7A
2021-05-14 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.47,A,1.08,-0.63,A,,V,,V*74
2021-05-14 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.43,A,1.06,-0.64,A,,V,,V*7D
2021-05-14 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.48,A,1.06,-0.64,A,,V,,V*79
2021-05-14 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.48,A,1.05,-0.64,A,,V,,V*74
2021-05-14 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.42,A,1.05,-0.64,A,,V,,V*7E
2021-05-14 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.42,A,1.04,-0.64,A,,V,,V*7E
2021-05-14 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.35,A,1.04,-0.62,A,,V,,V*78
2021-05-14 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.51,A,1.03,-0.62,A,,V,,V*7E
2021-05-14 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.51,A,1.02,-0.62,A,,V,,V*7E
2021-05-14 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.04,A,1.01,-0.62,A,,V,,V*7C
2021-05-14 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.18,A,0.99,-0.62,A,,V,,V*76
2021-05-14 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.25,A,0.99,-0.62,A,,V,,V*7A
2021-05-14 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.17,A,0.99,-0.62,A,,V,,V*7B
2021-05-14 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.17,A,0.99,-0.62,A,,V,,V*7F
2021-05-14 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.22,A,0.99,-0.62,A,,V,,V*7F
2021-05-14 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.34,A,1.01,-0.62,A,,V,,V*7D
2021-05-14 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.38,A,1.03,-0.62,A,,V,,V*74
2021-05-14 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.49,A,1.03,-0.63,A,,V,,V*73
2021-05-14 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.49,A,1.03,-0.63,A,,V,,V*73
2021-05-14 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.58,A,1.03,-0.64,A,,V,,V*7E
2021-05-14 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.68,A,1.03,-0.65,A,,V,,V*74
2021-05-14 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.68,A,1.03,-0.65,A,,V,,V*73
2021-05-14 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.65,A,1.03,-0.65,A,,V,,V*7E
2021-05-14 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.63,A,1.03,-0.65,A,,V,,V*78
2021-05-14 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.63,A,1.03,-0.65,A,,V,,V*7B
2021-05-14 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.62,A,1.03,-0.65,A,,V,,V*76
2021-05-14 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.74,A,1.04,-0.65,A,,V,,V*7F
2021-05-14 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.69,A,1.04,-0.65,A,,V,,V*73
2021-05-14 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.67,A,1.04,-0.65,A,,V,,V*7D
2021-05-14 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.38,A,1.04,-0.65,A,,V,,V*77
2021-05-14 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.38,A,1.05,-0.65,A,,V,,V*75
2021-05-14 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.43,A,1.05,-0.64,A,,V,,V*79
2021-05-14 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.53,A,1.03,-0.63,A,,V,,V*7E
2021-05-14 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.67,A,1.03,-0.62,A,,V,,V*78
2021-05-14 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.60,A,1.03,-0.62,A,,V,,V*72
2021-05-14 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.60,A,1.00,-0.62,A,,V,,V*7C
2021-05-14 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.61,A,0.99,-0.61,A,,V,,V*72
2021-05-14 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.37,A,0.97,-0.59,A,,V,,V*7B
2021-05-14 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.37,A,0.97,-0.58,A,,V,,V*7A
2021-05-14 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.53,A,0.96,-0.58,A,,V,,V*79
2021-05-14 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.53,A,0.95,-0.58,A,,V,,V*79
2021-05-14 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.57,A,0.94,-0.59,A,,V,,V*7E
2021-05-14 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,0.93,-0.61,A,,V,,V*7F
2021-05-14 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,0.93,-0.64,A,,V,,V*79
2021-05-14 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.57,A,0.92,-0.64,A,,V,,V*79
2021-05-14 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,0.92,-0.64,A,,V,,V*78
2021-05-14 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.55,A,0.92,-0.67,A,,V,,V*77
2021-05-14 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.71,A,0.92,-0.69,A,,V,,V*7F
2021-05-14 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.72,A,0.92,-0.70,A,,V,,V*74
2021-05-14 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.66,A,0.92,-0.71,A,,V,,V*73
2021-05-14 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.66,A,0.92,-0.71,A,,V,,V*7E
2021-05-14 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.68,A,0.93,-0.71,A,,V,,V*71
2021-05-14 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.48,A,0.93,-0.70,A,,V,,V*72
2021-05-14 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.30,A,0.95,-0.68,A,,V,,V*7F
2021-05-14 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.07,A,0.95,-0.65,A,,V,,V*76
2021-05-14 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.06,A,0.96,-0.62,A,,V,,V*75
2021-05-14 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.06,A,0.99,-0.62,A,,V,,V*7F
2021-05-14 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.99,A,1.01,-0.58,A,,V,,V*7F
2021-05-14 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.94,A,1.03,-0.57,A,,V,,V*78
2021-05-14 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.18,A,1.03,-0.57,A,,V,,V*79
2021-05-14 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.18,A,1.01,-0.57,A,,V,,V*78
2021-05-14 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.33,A,1.00,-0.57,A,,V,,V*7B
2021-05-14 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.39,A,0.99,-0.57,A,,V,,V*77
2021-05-14 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.39,A,0.97,-0.57,A,,V,,V*7C
2021-05-14 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.66,A,0.95,-0.56,A,,V,,V*70
2021-05-14 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.80,A,0.95,-0.58,A,,V,,V*76
2021-05-14 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.75,A,0.93,-0.60,A,,V,,V*74
2021-05-14 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.75,A,0.93,-0.60,A,,V,,V*74
2021-05-14 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.76,A,0.90,-0.67,A,,V,,V*7A
2021-05-14 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.76,A,0.89,-0.67,A,,V,,V*7F
2021-05-14 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,0.87,-0.69,A,,V,,V*76
2021-05-14 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.93,A,0.87,-0.70,A,,V,,V*7F
2021-05-14 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.93,A,0.87,-0.70,A,,V,,V*7F
2021-05-14 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.04,A,0.86,-0.70,A,,V,,V*7F
2021-05-14 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.01,A,0.85,-0.69,A,,V,,V*7B
2021-05-14 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.01,A,0.85,-0.68,A,,V,,V*7A
2021-05-14 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.01,A,0.85,-0.68,A,,V,,V*7A
2021-05-14 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.98,A,0.85,-0.66,A,,V,,V*74
2021-05-14 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.92,A,0.86,-0.64,A,,V,,V*7D
2021-05-14 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,0.88,-0.62,A,,V,,V*70
2021-05-14 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,0.90,-0.62,A,,V,,V*79
2021-05-14 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,0.90,-0.62,A,,V,,V*79
2021-05-14 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,0.91,-0.62,A,,V,,V*70
2021-05-14 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,0.92,-0.62,A,,V,,V*73
2021-05-14 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,0.92,-0.62,A,,V,,V*70
2021-05-14 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.67,A,0.93,-0.62,A,,V,,V*75
2021-05-14 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.82,A,0.93,-0.61,A,,V,,V*77
2021-05-14 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.98,A,0.93,-0.60,A,,V,,V*75
2021-05-14 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.98,A,0.93,-0.60,A,,V,,V*75
2021-05-14 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.01,A,0.93,-0.59,A,,V,,V*7B
2021-05-14 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.01,A,0.93,-0.59,A,,V,,V*79
2021-05-14 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.93,A,0.93,-0.59,A,,V,,V*75
2021-05-14 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.67,A,0.93,-0.60,A,,V,,V*77
2021-05-14 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.64,A,0.93,-0.62,A,,V,,V*76
2021-05-14 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.77,A,0.92,-0.63,A,,V,,V*76
2021-05-14 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.77,A,0.91,-0.63,A,,V,,V*74
2021-05-14 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.76,A,0.90,-0.64,A,,V,,V*78
2021-05-14 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,0.87,-0.64,A,,V,,V*71
2021-05-14 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.48,A,0.87,-0.65,A,,V,,V*7E
2021-05-14 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.48,A,0.86,-0.65,A,,V,,V*7B
2021-05-14 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.51,A,0.84,-0.64,A,,V,,V*70
2021-05-14 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.51,A,0.82,-0.64,A,,V,,V*75
2021-05-14 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.61,A,0.81,-0.64,A,,V,,V*74
2021-05-14 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.58,A,0.81,-0.64,A,,V,,V*7E
2021-05-14 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.69,A,0.81,-0.64,A,,V,,V*79
2021-05-14 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.75,A,0.82,-0.64,A,,V,,V*79
2021-05-14 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.75,A,0.82,-0.64,A,,V,,V*79
2021-05-14 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.75,A,0.83,-0.64,A,,V,,V*78
2021-05-14 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.76,A,0.84,-0.64,A,,V,,V*73
2021-05-14 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.91,A,0.84,-0.64,A,,V,,V*7E
2021-05-14 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.01,A,0.85,-0.64,A,,V,,V*74
2021-05-14 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.11,A,0.85,-0.65,A,,V,,V*74
2021-05-14 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.11,A,0.85,-0.65,A,,V,,V*73
2021-05-14 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.95,A,0.86,-0.64,A,,V,,V*7A
2021-05-14 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.88,A,0.86,-0.62,A,,V,,V*70
2021-05-14 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.88,A,0.86,-0.61,A,,V,,V*72
2021-05-14 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.88,A,0.86,-0.61,A,,V,,V*72
2021-05-14 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.82,A,0.85,-0.58,A,,V,,V*73
2021-05-14 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.82,A,0.85,-0.58,A,,V,,V*70
2021-05-14 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.95,A,0.87,-0.57,A,,V,,V*78
2021-05-14 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.83,A,0.87,-0.57,A,,V,,V*7F
2021-05-14 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.89,A,0.88,-0.57,A,,V,,V*79
2021-05-14 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.68,A,0.88,-0.58,A,,V,,V*7D
2021-05-14 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.68,A,0.88,-0.58,A,,V,,V*7D
2021-05-14 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.62,A,0.87,-0.61,A,,V,,V*72
2021-05-14 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.62,A,0.87,-0.62,A,,V,,V*71
2021-05-14 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,0.87,-0.63,A,,V,,V*76
2021-05-14 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.68,A,0.85,-0.63,A,,V,,V*7E
2021-05-14 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.68,A,0.84,-0.63,A,,V,,V*78
2021-05-14 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.39,A,0.82,-0.62,A,,V,,V*7C
2021-05-14 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.45,A,0.80,-0.61,A,,V,,V*77
2021-05-14 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.47,A,0.79,-0.61,A,,V,,V*76
2021-05-14 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.53,A,0.79,-0.61,A,,V,,V*73
2021-05-14 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.53,A,0.77,-0.61,A,,V,,V*7D
2021-05-14 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.56,A,0.77,-0.62,A,,V,,V*75
2021-05-14 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.50,A,0.77,-0.62,A,,V,,V*7A
2021-05-14 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.59,A,0.76,-0.62,A,,V,,V*71
2021-05-14 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,0.76,-0.62,A,,V,,V*7D
2021-05-14 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,0.77,-0.62,A,,V,,V*7C
2021-05-14 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.66,A,0.76,-0.62,A,,V,,V*7E
2021-05-14 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.68,A,0.77,-0.63,A,,V,,V*72
2021-05-14 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.82,A,0.77,-0.63,A,,V,,V*7D
2021-05-14 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.93,A,0.77,-0.62,A,,V,,V*7C
2021-05-14 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.93,A,0.77,-0.62,A,,V,,V*7C
2021-05-14 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.93,A,0.78,-0.62,A,,V,,V*7A
2021-05-14 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.74,A,0.80,-0.62,A,,V,,V*71
2021-05-14 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.84,A,0.80,-0.59,A,,V,,V*76
2021-05-14 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.79,A,0.80,-0.57,A,,V,,V*7A
2021-05-14 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.70,A,0.81,-0.55,A,,V,,V*70
2021-05-14 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.45,A,0.81,-0.53,A,,V,,V*70
2021-05-14 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,0.83,-0.53,A,,V,,V*7E
2021-05-14 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.49,A,0.84,-0.53,A,,V,,V*75
2021-05-14 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.48,A,0.84,-0.55,A,,V,,V*72
2021-05-14 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.51,A,0.84,-0.56,A,,V,,V*79
2021-05-14 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.41,A,0.84,-0.58,A,,V,,V*76
2021-05-14 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.41,A,0.84,-0.58,A,,V,,V*73
2021-05-14 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.41,A,0.83,-0.60,A,,V,,V*7C
2021-05-14 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.52,A,0.80,-0.62,A,,V,,V*7C
2021-05-14 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.54,A,0.78,-0.63,A,,V,,V*7C
2021-05-14 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.41,A,0.78,-0.64,A,,V,,V*7F
2021-05-14 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.41,A,0.76,-0.64,A,,V,,V*7B
2021-05-14 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.41,A,0.74,-0.63,A,,V,,V*7F
2021-05-14 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.41,A,0.73,-0.63,A,,V,,V*70
2021-05-14 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.48,A,0.73,-0.62,A,,V,,V*7B
2021-05-14 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.64,A,0.73,-0.60,A,,V,,V*77
2021-05-14 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.59,A,0.74,-0.58,A,,V,,V*75
2021-05-14 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.59,A,0.74,-0.58,A,,V,,V*7F
2021-05-14 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.70,A,0.76,-0.56,A,,V,,V*78
2021-05-14 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.66,A,0.77,-0.56,A,,V,,V*7F
2021-05-14 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.64,A,0.77,-0.57,A,,V,,V*7C
2021-05-14 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.66,A,0.77,-0.59,A,,V,,V*70
2021-05-14 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.66,A,0.77,-0.59,A,,V,,V*71
2021-05-14 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.69,A,0.77,-0.61,A,,V,,V*72
2021-05-14 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.56,A,0.77,-0.62,A,,V,,V*77
2021-05-14 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.66,A,0.75,-0.64,A,,V,,V*71
2021-05-14 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.60,A,0.75,-0.65,A,,V,,V*76
2021-05-14 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.60,A,0.74,-0.65,A,,V,,V*71
2021-05-14 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.53,A,0.71,-0.64,A,,V,,V*74
2021-05-14 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.38,A,0.68,-0.62,A,,V,,V*73
2021-05-14 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.45,A,0.68,-0.60,A,,V,,V*7B
2021-05-14 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.45,A,0.68,-0.60,A,,V,,V*75
2021-05-14 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.34,A,0.69,-0.58,A,,V,,V*73
2021-05-14 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.12,A,0.70,-0.58,A,,V,,V*75
2021-05-14 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.94,A,0.71,-0.57,A,,V,,V*70
2021-05-14 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.91,A,0.71,-0.57,A,,V,,V*75
2021-05-14 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.91,A,0.71,-0.57,A,,V,,V*73
2021-05-14 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.86,A,0.71,-0.58,A,,V,,V*79
2021-05-14 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.86,A,0.71,-0.58,A,,V,,V*7F
2021-05-14 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.84,A,0.72,-0.59,A,,V,,V*7D
2021-05-14 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,0.72,-0.61,A,,V,,V*71
2021-05-14 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,0.72,-0.61,A,,V,,V*71
2021-05-14 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.02,A,0.73,-0.61,A,,V,,V*7B
2021-05-14 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.02,A,0.73,-0.61,A,,V,,V*7B
2021-05-14 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.20,A,0.74,-0.60,A,,V,,V*7A
2021-05-14 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.30,A,0.74,-0.58,A,,V,,V*7E
2021-05-14 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.21,A,0.75,-0.55,A,,V,,V*72
2021-05-14 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.25,A,0.75,-0.54,A,,V,,V*77
2021-05-14 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.25,A,0.76,-0.54,A,,V,,V*75
2021-05-14 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.48,A,0.77,-0.53,A,,V,,V*76
2021-05-14 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.61,A,0.77,-0.54,A,,V,,V*71
2021-05-14 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.71,A,0.77,-0.56,A,,V,,V*75
2021-05-14 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.70,A,0.77,-0.59,A,,V,,V*7B
2021-05-14 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.70,A,0.76,-0.59,A,,V,,V*79
2021-05-14 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.76,A,0.74,-0.63,A,,V,,V*75
2021-05-14 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.86,A,0.71,-0.67,A,,V,,V*7D
2021-05-14 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.79,A,0.68,-0.69,A,,V,,V*79
2021-05-14 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.70,A,0.68,-0.69,A,,V,,V*70
2021-05-14 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.70,A,0.64,-0.69,A,,V,,V*7C
2021-05-14 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.70,A,0.60,-0.69,A,,V,,V*79
2021-05-14 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.71,A,0.58,-0.67,A,,V,,V*78
2021-05-14 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.82,A,0.58,-0.63,A,,V,,V*79
2021-05-14 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.96,A,0.58,-0.58,A,,V,,V*74
2021-05-14 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.04,A,0.58,-0.55,A,,V,,V*77
2021-05-14 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.04,A,0.60,-0.55,A,,V,,V*79
2021-05-14 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.11,A,0.62,-0.52,A,,V,,V*70
2021-05-14 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.97,A,0.64,-0.52,A,,V,,V*75
2021-05-14 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.82,A,0.64,-0.54,A,,V,,V*77
2021-05-14 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.90,A,0.64,-0.55,A,,V,,V*75
2021-05-14 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.90,A,0.66,-0.55,A,,V,,V*78
2021-05-14 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.01,A,0.67,-0.57,A,,V,,V*7F
2021-05-14 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.98,A,0.68,-0.58,A,,V,,V*71
2021-05-14 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.08,A,0.68,-0.59,A,,V,,V*70
2021-05-14 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.03,A,0.68,-0.60,A,,V,,V*71
2021-05-14 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.76,A,0.69,-0.59,A,,V,,V*78
2021-05-14 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.76,A,0.71,-0.59,A,,V,,V*71
2021-05-14 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.71,A,0.71,-0.59,A,,V,,V*74
2021-05-14 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.80,A,0.72,-0.58,A,,V,,V*7F
2021-05-14 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.63,A,0.73,-0.58,A,,V,,V*76
2021-05-14 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.79,A,0.73,-0.59,A,,V,,V*7C
2021-05-14 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.79,A,0.72,-0.59,A,,V,,V*78
2021-05-14 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.75,A,0.72,-0.61,A,,V,,V*79
2021-05-14 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.82,A,0.71,-0.61,A,,V,,V*75
2021-05-14 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.88,A,0.68,-0.60,A,,V,,V*71
2021-05-14 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.88,A,0.68,-0.60,A,,V,,V*71
2021-05-14 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.91,A,0.67,-0.59,A,,V,,V*79
2021-05-14 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.91,A,0.65,-0.59,A,,V,,V*7D
2021-05-14 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.57,A,0.63,-0.58,A,,V,,V*7B
2021-05-14 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.38,A,0.62,-0.56,A,,V,,V*7F
2021-05-14 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.54,A,0.62,-0.55,A,,V,,V*76
2021-05-14 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.64,A,0.62,-0.53,A,,V,,V*7A
2021-05-14 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.64,A,0.62,-0.53,A,,V,,V*71
2021-05-14 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.52,A,0.62,-0.52,A,,V,,V*75
2021-05-14 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.44,A,0.62,-0.52,A,,V,,V*71
2021-05-14 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.47,A,0.61,-0.54,A,,V,,V*7F
2021-05-14 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.51,A,0.61,-0.57,A,,V,,V*7B
2021-05-14 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.29,A,0.60,-0.60,A,,V,,V*70
2021-05-14 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,0.59,-0.60,A,,V,,V*76
2021-05-14 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.29,A,0.58,-0.62,A,,V,,V*77
2021-05-14 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.29,A,0.55,-0.65,A,,V,,V*7D
2021-05-14 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.20,A,0.55,-0.67,A,,V,,V*76
2021-05-14 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.23,A,0.55,-0.67,A,,V,,V*70
2021-05-14 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.23,A,0.54,-0.67,A,,V,,V*77
2021-05-14 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.22,A,0.54,-0.65,A,,V,,V*76
2021-05-14 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.35,A,0.55,-0.62,A,,V,,V*75
2021-05-14 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.48,A,0.56,-0.58,A,,V,,V*71
2021-05-14 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.16,A,0.56,-0.55,A,,V,,V*77
2021-05-14 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.16,A,0.58,-0.55,A,,V,,V*77
2021-05-14 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.16,A,0.61,-0.55,A,,V,,V*78
2021-05-14 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.22,A,0.64,-0.52,A,,V,,V*7F
2021-05-14 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.20,A,0.66,-0.51,A,,V,,V*7F
2021-05-14 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.35,A,0.66,-0.50,A,,V,,V*7A
2021-05-14 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.53,A,0.68,-0.51,A,,V,,V*70
2021-05-14 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.53,A,0.69,-0.51,A,,V,,V*70
2021-05-14 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.62,A,0.69,-0.53,A,,V,,V*7E
2021-05-14 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.58,A,0.68,-0.55,A,,V,,V*71
2021-05-14 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.66,A,0.68,-0.57,A,,V,,V*7E
2021-05-14 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.75,A,0.68,-0.58,A,,V,,V*73
2021-05-14 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.25,A,0.67,-0.59,A,,V,,V*78
2021-05-14 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.25,A,0.65,-0.59,A,,V,,V*74
2021-05-14 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.36,A,0.60,-0.60,A,,V,,V*7A
2021-05-14 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.36,A,0.60,-0.59,A,,V,,V*70
2021-05-14 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.39,A,0.58,-0.58,A,,V,,V*76
2021-05-14 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.39,A,0.56,-0.58,A,,V,,V*76
2021-05-14 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.42,A,0.54,-0.58,A,,V,,V*70
2021-05-14 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.45,A,0.52,-0.59,A,,V,,V*71
2021-05-14 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.30,A,0.52,-0.61,A,,V,,V*78
2021-05-14 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.26,A,0.51,-0.62,A,,V,,V*7E
2021-05-14 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.26,A,0.49,-0.62,A,,V,,V*74
2021-05-14 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.33,A,0.47,-0.63,A,,V,,V*7B
2021-05-14 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.40,A,0.46,-0.62,A,,V,,V*79
2021-05-14 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.36,A,0.46,-0.61,A,,V,,V*7B
2021-05-14 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.36,A,0.48,-0.61,A,,V,,V*73
2021-05-14 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.42,A,0.49,-0.58,A,,V,,V*7B
2021-05-14 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.42,A,0.53,-0.58,A,,V,,V*76
2021-05-14 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.51,A,0.56,-0.56,A,,V,,V*7C
2021-05-14 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.37,A,0.58,-0.55,A,,V,,V*71
2021-05-14 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.41,A,0.58,-0.54,A,,V,,V*71
2021-05-14 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.28,A,0.62,-0.54,A,,V,,V*7D
2021-05-14 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.28,A,0.62,-0.54,A,,V,,V*7D
2021-05-14 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.34,A,0.63,-0.54,A,,V,,V*7B
2021-05-14 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.35,A,0.63,-0.55,A,,V,,V*79
2021-05-14 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.14,A,0.63,-0.55,A,,V,,V*7D
2021-05-14 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.04,A,0.63,-0.58,A,,V,,V*71
2021-05-14 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.04,A,0.62,-0.58,A,,V,,V*72
2021-05-14 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.10,A,0.61,-0.59,A,,V,,V*76
2021-05-14 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.99,A,0.59,-0.61,A,,V,,V*76
2021-05-14 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.88,A,0.58,-0.62,A,,V,,V*70
2021-05-14 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.70,A,0.58,-0.61,A,,V,,V*74
2021-05-14 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.51,A,0.55,-0.60,A,,V,,V*78
2021-05-14 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.56,A,0.54,-0.58,A,,V,,V*72
2021-05-14 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.54,A,0.52,-0.57,A,,V,,V*76
2021-05-14 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.58,A,0.52,-0.55,A,,V,,V*78
2021-05-14 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.58,A,0.52,-0.55,A,,V,,V*79
2021-05-14 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.58,A,0.51,-0.55,A,,V,,V*73
2021-05-14 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.73,A,0.50,-0.52,A,,V,,V*78
2021-05-14 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.83,A,0.50,-0.51,A,,V,,V*79
2021-05-14 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.98,A,0.50,-0.50,A,,V,,V*7A
2021-05-14 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.04,A,0.50,-0.52,A,,V,,V*7C
2021-05-14 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.95,A,0.51,-0.54,A,,V,,V*7B
2021-05-14 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.95,A,0.52,-0.54,A,,V,,V*79
2021-05-14 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.90,A,0.52,-0.57,A,,V,,V*7F
2021-05-14 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.90,A,0.52,-0.59,A,,V,,V*70
2021-05-14 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.82,A,0.53,-0.60,A,,V,,V*75
2021-05-14 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.72,A,0.53,-0.60,A,,V,,V*7A
2021-05-14 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.72,A,0.53,-0.60,A,,V,,V*7B
2021-05-14 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.34,A,0.53,-0.61,A,,V,,V*7B
2021-05-14 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.43,A,0.52,-0.62,A,,V,,V*77
2021-05-14 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.38,A,0.52,-0.61,A,,V,,V*76
2021-05-14 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.35,A,0.52,-0.60,A,,V,,V*7A
2021-05-14 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.35,A,0.53,-0.60,A,,V,,V*7E
2021-05-14 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.48,A,0.53,-0.58,A,,V,,V*7E
2021-05-14 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.42,A,0.52,-0.58,A,,V,,V*71
2021-05-14 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.42,A,0.52,-0.58,A,,V,,V*7D
2021-05-14 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.47,A,0.52,-0.58,A,,V,,V*75
2021-05-14 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.60,A,0.52,-0.58,A,,V,,V*70
2021-05-14 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.67,A,0.52,-0.58,A,,V,,V*71
2021-05-14 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.67,A,0.52,-0.58,A,,V,,V*71
2021-05-14 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.55,A,0.52,-0.58,A,,V,,V*7C
2021-05-14 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.55,A,0.51,-0.58,A,,V,,V*75
2021-05-14 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.62,A,0.51,-0.57,A,,V,,V*71
2021-05-14 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.68,A,0.50,-0.55,A,,V,,V*76
2021-05-14 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.68,A,0.49,-0.55,A,,V,,V*7E
2021-05-14 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.63,A,0.49,-0.55,A,,V,,V*74
2021-05-14 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.57,A,0.49,-0.54,A,,V,,V*72
2021-05-14 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.70,A,0.49,-0.54,A,,V,,V*70
2021-05-14 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.70,A,0.49,-0.54,A,,V,,V*70
2021-05-14 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.78,A,0.49,-0.54,A,,V,,V*7B
2021-05-14 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.78,A,0.49,-0.54,A,,V,,V*7E
2021-05-14 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.83,A,0.49,-0.54,A,,V,,V*7D
2021-05-14 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.90,A,0.51,-0.55,A,,V,,V*74
2021-05-14 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.90,A,0.52,-0.55,A,,V,,V*72
2021-05-14 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.84,A,0.52,-0.55,A,,V,,V*77
2021-05-14 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.86,A,0.53,-0.56,A,,V,,V*76
2021-05-14 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.00,A,0.53,-0.57,A,,V,,V*78
2021-05-14 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.00,A,0.54,-0.57,A,,V,,V*7D
2021-05-14 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.07,A,0.55,-0.57,A,,V,,V*7F
2021-05-14 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.19,A,0.55,-0.58,A,,V,,V*7C
2021-05-14 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.09,A,0.54,-0.58,A,,V,,V*77
2021-05-14 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.05,A,0.54,-0.58,A,,V,,V*7B
2021-05-14 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.05,A,0.54,-0.58,A,,V,,V*7A
2021-05-14 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,0.53,-0.58,A,,V,,V*7D
2021-05-14 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.83,A,0.52,-0.60,A,,V,,V*70
2021-05-14 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.82,A,0.49,-0.61,A,,V,,V*7A
2021-05-14 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.51,A,0.49,-0.62,A,,V,,V*77
2021-05-14 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.51,A,0.47,-0.62,A,,V,,V*73
2021-05-14 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.49,A,0.46,-0.62,A,,V,,V*7C
2021-05-14 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.42,A,0.43,-0.61,A,,V,,V*7A
2021-05-14 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.39,A,0.42,-0.57,A,,V,,V*7C
2021-05-14 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.42,A,0.40,-0.54,A,,V,,V*71
2021-05-14 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.42,A,0.40,-0.54,A,,V,,V*72
2021-05-14 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.42,A,0.40,-0.54,A,,V,,V*71
2021-05-14 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.38,A,0.42,-0.52,A,,V,,V*71
2021-05-14 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.16,A,0.42,-0.51,A,,V,,V*7E
2021-05-14 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.13,A,0.43,-0.51,A,,V,,V*79
2021-05-14 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.10,A,0.43,-0.52,A,,V,,V*79
2021-05-14 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.96,A,0.45,-0.54,A,,V,,V*7F
2021-05-14 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.96,A,0.46,-0.54,A,,V,,V*75
2021-05-14 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.85,A,0.47,-0.55,A,,V,,V*70
2021-05-14 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.81,A,0.48,-0.55,A,,V,,V*7A
2021-05-14 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.94,A,0.48,-0.55,A,,V,,V*7D
2021-05-14 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.06,A,0.48,-0.55,A,,V,,V*75
2021-05-14 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.06,A,0.49,-0.55,A,,V,,V*7B
2021-05-14 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.13,A,0.49,-0.55,A,,V,,V*74
2021-05-14 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.16,A,0.50,-0.55,A,,V,,V*73
2021-05-14 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.29,A,0.51,-0.56,A,,V,,V*76
2021-05-14 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.29,A,0.51,-0.56,A,,V,,V*76
2021-05-14 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.34,A,0.52,-0.57,A,,V,,V*7D
2021-05-14 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.34,A,0.52,-0.57,A,,V,,V*7D
2021-05-14 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.29,A,0.51,-0.58,A,,V,,V*78
2021-05-14 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.20,A,0.50,-0.58,A,,V,,V*77
2021-05-14 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.13,A,0.50,-0.58,A,,V,,V*77
2021-05-14 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.06,A,0.49,-0.57,A,,V,,V*72
2021-05-14 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.06,A,0.49,-0.57,A,,V,,V*72
2021-05-14 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.05,A,0.49,-0.56,A,,V,,V*73
2021-05-14 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.15,A,0.49,-0.55,A,,V,,V*73
2021-05-14 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.11,A,0.47,-0.55,A,,V,,V*7B
2021-05-14 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.07,A,0.46,-0.55,A,,V,,V*75
2021-05-14 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.07,A,0.43,-0.55,A,,V,,V*70
2021-05-14 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.21,A,0.41,-0.55,A,,V,,V*7A
2021-05-14 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.26,A,0.39,-0.55,A,,V,,V*7E
2021-05-14 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.41,A,0.39,-0.55,A,,V,,V*7F
2021-05-14 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.58,A,0.36,-0.55,A,,V,,V*70
2021-05-14 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.58,A,0.35,-0.55,A,,V,,V*76
2021-05-14 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.70,A,0.34,-0.55,A,,V,,V*72
2021-05-14 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.78,A,0.34,-0.55,A,,V,,V*71
2021-05-14 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.83,A,0.36,-0.56,A,,V,,V*73
2021-05-14 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.72,A,0.36,-0.58,A,,V,,V*73
2021-05-14 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.72,A,0.38,-0.58,A,,V,,V*7B
2021-05-14 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.72,A,0.40,-0.58,A,,V,,V*72
2021-05-14 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.67,A,0.43,-0.58,A,,V,,V*77
2021-05-14 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.82,A,0.46,-0.58,A,,V,,V*78
2021-05-14 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.90,A,0.46,-0.56,A,,V,,V*75
2021-05-14 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.91,A,0.47,-0.54,A,,V,,V*7F
2021-05-14 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.91,A,0.49,-0.54,A,,V,,V*75
2021-05-14 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.02,A,0.49,-0.52,A,,V,,V*78
2021-05-14 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.91,A,0.50,-0.50,A,,V,,V*7C
2021-05-14 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.73,A,0.52,-0.48,A,,V,,V*70
2021-05-14 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.57,A,0.52,-0.48,A,,V,,V*76
2021-05-14 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.57,A,0.52,-0.48,A,,V,,V*72
2021-05-14 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.53,A,0.51,-0.49,A,,V,,V*72
2021-05-14 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.53,A,0.49,-0.51,A,,V,,V*7C
2021-05-14 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.54,A,0.46,-0.53,A,,V,,V*7B
2021-05-14 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.48,A,0.46,-0.56,A,,V,,V*73
2021-05-14 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.48,A,0.43,-0.56,A,,V,,V*70
2021-05-14 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.42,A,0.39,-0.57,A,,V,,V*74
2021-05-14 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.52,A,0.36,-0.57,A,,V,,V*7A
2021-05-14 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.45,A,0.34,-0.57,A,,V,,V*74
2021-05-14 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.35,A,0.34,-0.57,A,,V,,V*73
2021-05-14 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.35,A,0.33,-0.57,A,,V,,V*7F
2021-05-14 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.21,A,0.33,-0.57,A,,V,,V*71
2021-05-14 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.22,A,0.34,-0.56,A,,V,,V*7A
2021-05-14 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.22,A,0.36,-0.56,A,,V,,V*77
2021-05-14 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.25,A,0.37,-0.56,A,,V,,V*78
2021-05-14 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.29,A,0.37,-0.56,A,,V,,V*74
2021-05-14 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.41,A,0.39,-0.55,A,,V,,V*72
2021-05-14 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.41,A,0.39,-0.55,A,,V,,V*73
2021-05-14 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.32,A,0.40,-0.55,A,,V,,V*7F
2021-05-14 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.22,A,0.40,-0.54,A,,V,,V*79
2021-05-14 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.34,A,0.40,-0.53,A,,V,,V*79
2021-05-14 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.35,A,0.40,-0.53,A,,V,,V*78
2021-05-14 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.35,A,0.40,-0.53,A,,V,,V*7F
2021-05-14 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.26,A,0.41,-0.54,A,,V,,V*7F
2021-05-14 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.32,A,0.41,-0.54,A,,V,,V*75
2021-05-14 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.19,A,0.42,-0.54,A,,V,,V*72
2021-05-14 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.36,A,0.42,-0.54,A,,V,,V*7F
2021-05-14 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.36,A,0.42,-0.54,A,,V,,V*73
2021-05-14 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.42,A,0.42,-0.53,A,,V,,V*76
2021-05-14 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.50,A,0.42,-0.52,A,,V,,V*7C
2021-05-14 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.56,A,0.42,-0.52,A,,V,,V*7A
2021-05-14 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.48,A,0.42,-0.51,A,,V,,V*76
2021-05-14 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.48,A,0.42,-0.51,A,,V,,V*7F
2021-05-14 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.42,A,0.42,-0.52,A,,V,,V*78
2021-05-14 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.40,A,0.42,-0.53,A,,V,,V*79
2021-05-14 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.36,A,0.41,-0.55,A,,V,,V*79
2021-05-14 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.36,A,0.41,-0.55,A,,V,,V*79
2021-05-14 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.29,A,0.39,-0.55,A,,V,,V*77
2021-05-14 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.33,A,0.39,-0.55,A,,V,,V*72
2021-05-14 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.46,A,0.39,-0.53,A,,V,,V*72
2021-05-14 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.60,A,0.39,-0.52,A,,V,,V*77
2021-05-14 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.64,A,0.37,-0.51,A,,V,,V*72
2021-05-14 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.64,A,0.36,-0.51,A,,V,,V*73
2021-05-14 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.64,A,0.37,-0.51,A,,V,,V*7A
2021-05-14 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.67,A,0.37,-0.51,A,,V,,V*79
2021-05-14 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.67,A,0.37,-0.51,A,,V,,V*79
2021-05-14 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.54,A,0.37,-0.52,A,,V,,V*7A
2021-05-14 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.38,A,0.37,-0.55,A,,V,,V*70
2021-05-14 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.38,A,0.37,-0.55,A,,V,,V*75
2021-05-14 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.25,A,0.36,-0.56,A,,V,,V*77
2021-05-14 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.29,A,0.35,-0.58,A,,V,,V*79
2021-05-14 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.43,A,0.35,-0.59,A,,V,,V*74
2021-05-14 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.61,A,0.34,-0.59,A,,V,,V*74
2021-05-14 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.61,A,0.34,-0.59,A,,V,,V*71
2021-05-14 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.66,A,0.33,-0.58,A,,V,,V*71
2021-05-14 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.65,A,0.34,-0.56,A,,V,,V*7D
2021-05-14 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.46,A,0.36,-0.55,A,,V,,V*7F
2021-05-14 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.54,A,0.36,-0.53,A,,V,,V*7A
2021-05-14 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.54,A,0.37,-0.53,A,,V,,V*7B
2021-05-14 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.57,A,0.39,-0.52,A,,V,,V*77
2021-05-14 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.57,A,0.39,-0.52,A,,V,,V*76
2021-05-14 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.58,A,0.40,-0.52,A,,V,,V*79
2021-05-14 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.51,A,0.40,-0.52,A,,V,,V*70
2021-05-14 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.42,A,0.41,-0.52,A,,V,,V*7C
2021-05-14 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.42,A,0.41,-0.52,A,,V,,V*78
2021-05-14 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.26,A,0.40,-0.52,A,,V,,V*7A
2021-05-14 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.35,A,0.39,-0.52,A,,V,,V*73
2021-05-14 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.42,A,0.39,-0.52,A,,V,,V*73
2021-05-14 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.45,A,0.39,-0.52,A,,V,,V*74
2021-05-14 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.51,A,0.38,-0.52,A,,V,,V*70
2021-05-14 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.51,A,0.37,-0.52,A,,V,,V*7F
2021-05-14 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.35,A,0.36,-0.52,A,,V,,V*7A
2021-05-14 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.48,A,0.36,-0.52,A,,V,,V*73
2021-05-14 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.48,A,0.36,-0.53,A,,V,,V*72
2021-05-14 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.58,A,0.36,-0.54,A,,V,,V*74
2021-05-14 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.58,A,0.36,-0.54,A,,V,,V*74
2021-05-14 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.68,A,0.36,-0.54,A,,V,,V*73
2021-05-14 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.59,A,0.37,-0.55,A,,V,,V*7F
2021-05-14 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.76,A,0.37,-0.56,A,,V,,V*79
2021-05-14 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.85,A,0.37,-0.58,A,,V,,V*7B
2021-05-14 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.85,A,0.37,-0.58,A,,V,,V*7C
2021-05-14 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.89,A,0.38,-0.58,A,,V,,V*7D
2021-05-14 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.89,A,0.37,-0.58,A,,V,,V*72
2021-05-14 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.83,A,0.36,-0.57,A,,V,,V*77
2021-05-14 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.83,A,0.36,-0.57,A,,V,,V*77
2021-05-14 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.91,A,0.35,-0.55,A,,V,,V*71
2021-05-14 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.91,A,0.33,-0.55,A,,V,,V*74
2021-05-14 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.73,A,0.33,-0.54,A,,V,,V*74
2021-05-14 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.87,A,0.31,-0.52,A,,V,,V*70
2021-05-14 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.00,A,0.31,-0.51,A,,V,,V*7D
2021-05-14 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.04,A,0.30,-0.51,A,,V,,V*7F
2021-05-14 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.04,A,0.30,-0.51,A,,V,,V*72
2021-05-14 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.17,A,0.30,-0.51,A,,V,,V*70
2021-05-14 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.08,A,0.30,-0.51,A,,V,,V*71
2021-05-14 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.00,A,0.30,-0.50,A,,V,,V*7A
2021-05-14 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.82,A,0.30,-0.49,A,,V,,V*79
2021-05-14 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.76,A,0.30,-0.50,A,,V,,V*7D
2021-05-14 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.76,A,0.30,-0.50,A,,V,,V*7E
2021-05-14 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.74,A,0.31,-0.52,A,,V,,V*7D
2021-05-14 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.70,A,0.32,-0.53,A,,V,,V*7E
2021-05-14 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.63,A,0.33,-0.54,A,,V,,V*79
2021-05-14 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.58,A,0.33,-0.53,A,,V,,V*76
2021-05-14 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.58,A,0.34,-0.53,A,,V,,V*7C
2021-05-14 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.60,A,0.35,-0.53,A,,V,,V*77
2021-05-14 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.54,A,0.36,-0.52,A,,V,,V*7D
2021-05-14 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.43,A,0.36,-0.52,A,,V,,V*79
2021-05-14 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.51,A,0.36,-0.52,A,,V,,V*7A
2021-05-14 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.51,A,0.38,-0.52,A,,V,,V*76
2021-05-14 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.51,A,0.39,-0.52,A,,V,,V*70
2021-05-14 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.62,A,0.39,-0.51,A,,V,,V*75
2021-05-14 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.75,A,0.39,-0.51,A,,V,,V*7A
2021-05-14 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.37,A,0.39,-0.51,A,,V,,V*7C
2021-05-14 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.44,A,0.39,-0.52,A,,V,,V*7F
2021-05-14 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.45,A,0.37,-0.53,A,,V,,V*71
2021-05-14 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.45,A,0.35,-0.53,A,,V,,V*76
2021-05-14 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.45,A,0.35,-0.54,A,,V,,V*71
2021-05-14 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.46,A,0.33,-0.55,A,,V,,V*75
2021-05-14 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.42,A,0.30,-0.55,A,,V,,V*71
2021-05-14 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,0.30,-0.55,A,,V,,V*74
2021-05-14 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.21,A,0.27,-0.55,A,,V,,V*70
2021-05-14 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.13,A,0.24,-0.55,A,,V,,V*79
2021-05-14 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.31,A,0.23,-0.55,A,,V,,V*76
2021-05-14 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,0.23,-0.55,A,,V,,V*72
2021-05-14 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.40,A,0.23,-0.55,A,,V,,V*70
2021-05-14 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.40,A,0.23,-0.55,A,,V,,V*71
2021-05-14 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.51,A,0.24,-0.54,A,,V,,V*74
2021-05-14 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.50,A,0.24,-0.52,A,,V,,V*72
2021-05-14 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.57,A,0.25,-0.52,A,,V,,V*74
2021-05-14 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.64,A,0.25,-0.51,A,,V,,V*77
2021-05-14 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.64,A,0.27,-0.51,A,,V,,V*70
2021-05-14 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.73,A,0.27,-0.50,A,,V,,V*70
2021-05-14 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.54,A,0.29,-0.50,A,,V,,V*7C
2021-05-14 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.54,A,0.30,-0.50,A,,V,,V*76
2021-05-14 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.46,A,0.30,-0.51,A,,V,,V*74
2021-05-14 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.31,A,0.30,-0.52,A,,V,,V*75
2021-05-14 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.31,A,0.31,-0.52,A,,V,,V*75
2021-05-14 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.07,A,0.32,-0.52,A,,V,,V*7E
2021-05-14 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.95,A,0.33,-0.52,A,,V,,V*72
2021-05-14 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.07,A,0.33,-0.52,A,,V,,V*7A
2021-05-14 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.19,A,0.34,-0.52,A,,V,,V*77
2021-05-14 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.13,A,0.34,-0.52,A,,V,,V*7D
2021-05-14 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.13,A,0.35,-0.52,A,,V,,V*78
2021-05-14 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.94,A,0.35,-0.53,A,,V,,V*72
2021-05-14 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.02,A,0.34,-0.52,A,,V,,V*7E
2021-05-14 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.97,A,0.34,-0.52,A,,V,,V*71
2021-05-14 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.15,A,0.33,-0.51,A,,V,,V*79
2021-05-14 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.15,A,0.32,-0.51,A,,V,,V*7C
2021-05-14 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.31,A,0.30,-0.50,A,,V,,V*7B
2021-05-14 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.51,A,0.29,-0.50,A,,V,,V*79
2021-05-14 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.56,A,0.27,-0.50,A,,V,,V*7F
2021-05-14 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.54,A,0.27,-0.50,A,,V,,V*7D
2021-05-14 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.54,A,0.27,-0.50,A,,V,,V*7D
2021-05-14 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.43,A,0.27,-0.51,A,,V,,V*7E
2021-05-14 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.22,A,0.27,-0.51,A,,V,,V*7A
2021-05-14 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.29,A,0.27,-0.52,A,,V,,V*72
2021-05-14 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.40,A,0.27,-0.52,A,,V,,V*7D
2021-05-14 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.40,A,0.28,-0.52,A,,V,,V*72
2021-05-14 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.35,A,0.29,-0.53,A,,V,,V*7A
2021-05-14 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.35,A,0.28,-0.53,A,,V,,V*77
2021-05-14 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.00,A,0.27,-0.54,A,,V,,V*72
2021-05-14 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.01,A,0.26,-0.55,A,,V,,V*73
2021-05-14 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.05,A,0.24,-0.55,A,,V,,V*79
2021-05-14 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.05,A,0.24,-0.55,A,,V,,V*79
2021-05-14 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,3.04,A,0.24,-0.54,A,,V,,V*79
2021-05-14 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.11,A,0.22,-0.53,A,,V,,V*7B
2021-05-14 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.08,A,0.22,-0.52,A,,V,,V*72
2021-05-14 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.06,A,0.21,-0.50,A,,V,,V*7E
2021-05-14 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,3.06,A,0.21,-0.50,A,,V,,V*70
2021-05-14 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.06,A,0.21,-0.49,A,,V,,V*77
2021-05-14 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,3.09,A,0.23,-0.46,A,,V,,V*7A
2021-05-14 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.11,A,0.24,-0.46,A,,V,,V*75
2021-05-14 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.13,A,0.24,-0.47,A,,V,,V*76
2021-05-14 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.13,A,0.26,-0.47,A,,V,,V*7E
2021-05-14 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.13,A,0.27,-0.47,A,,V,,V*78
2021-05-14 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.09,A,0.27,-0.50,A,,V,,V*73
2021-05-14 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,3.09,A,0.28,-0.50,A,,V,,V*7F
2021-05-14 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.89,A,0.29,-0.50,A,,V,,V*73
2021-05-14 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.76,A,0.29,-0.51,A,,V,,V*72
2021-05-14 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.61,A,0.30,-0.52,A,,V,,V*75
2021-05-14 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.51,A,0.30,-0.52,A,,V,,V*7C
2021-05-14 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.39,A,0.30,-0.52,A,,V,,V*72
2021-05-14 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.39,A,0.32,-0.52,A,,V,,V*71
2021-05-14 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.39,A,0.34,-0.52,A,,V,,V*75
2021-05-14 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.53,A,0.36,-0.51,A,,V,,V*7D
2021-05-14 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.53,A,0.36,-0.51,A,,V,,V*7C
2021-05-14 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.54,A,0.36,-0.51,A,,V,,V*7C
2021-05-14 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.44,A,0.36,-0.52,A,,V,,V*7E
2021-05-14 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.48,A,0.36,-0.52,A,,V,,V*73
2021-05-14 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.50,A,0.33,-0.52,A,,V,,V*79
2021-05-14 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.45,A,0.33,-0.52,A,,V,,V*7D
2021-05-14 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.45,A,0.31,-0.52,A,,V,,V*7A
2021-05-14 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.45,A,0.27,-0.52,A,,V,,V*7A
2021-05-14 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.21,A,0.23,-0.51,A,,V,,V*7A
2021-05-14 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.21,A,0.20,-0.51,A,,V,,V*7A
2021-05-14 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.14,A,0.17,-0.51,A,,V,,V*7C
2021-05-14 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.05,A,0.17,-0.51,A,,V,,V*7C
2021-05-14 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.03,A,0.17,-0.51,A,,V,,V*7A
2021-05-14 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.87,A,0.15,-0.51,A,,V,,V*75
2021-05-14 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.87,A,0.14,-0.51,A,,V,,V*78
2021-05-14 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.81,A,0.14,-0.52,A,,V,,V*7D
2021-05-14 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.81,A,0.14,-0.52,A,,V,,V*72
2021-05-14 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.99,A,0.15,-0.51,A,,V,,V*7E
2021-05-14 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.07,A,0.15,-0.49,A,,V,,V*73
2021-05-14 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.07,A,0.17,-0.49,A,,V,,V*75
2021-05-14 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.03,A,0.19,-0.48,A,,V,,V*78
2021-05-14 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.23,A,0.23,-0.48,A,,V,,V*76
2021-05-14 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.34,A,0.26,-0.49,A,,V,,V*7B
2021-05-14 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.49,A,0.26,-0.49,A,,V,,V*71
2021-05-14 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.49,A,0.29,-0.49,A,,V,,V*70
2021-05-14 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.45,A,0.32,-0.50,A,,V,,V*7F
2021-05-14 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.54,A,0.35,-0.51,A,,V,,V*7D
2021-05-14 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.54,A,0.37,-0.52,A,,V,,V*74
2021-05-14 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.51,A,0.37,-0.52,A,,V,,V*71
2021-05-14 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.35,A,0.38,-0.52,A,,V,,V*7D
2021-05-14 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.35,A,0.37,-0.52,A,,V,,V*7F
2021-05-14 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.35,A,0.36,-0.52,A,,V,,V*7D
2021-05-14 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.39,A,0.36,-0.52,A,,V,,V*71
2021-05-14 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.40,A,0.34,-0.52,A,,V,,V*7C
2021-05-14 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.26,A,0.28,-0.49,A,,V,,V*7B
2021-05-14 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.27,A,0.28,-0.49,A,,V,,V*7A
2021-05-14 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.27,A,0.25,-0.49,A,,V,,V*75
2021-05-14 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.19,A,0.23,-0.49,A,,V,,V*7A
2021-05-14 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.37,A,0.21,-0.49,A,,V,,V*72
2021-05-14 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.61,A,0.18,-0.49,A,,V,,V*7F
2021-05-14 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.69,A,0.18,-0.50,A,,V,,V*7F
2021-05-14 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.69,A,0.16,-0.50,A,,V,,V*74
2021-05-14 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.71,A,0.15,-0.50,A,,V,,V*70
2021-05-14 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.82,A,0.14,-0.49,A,,V,,V*78
2021-05-14 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.81,A,0.15,-0.49,A,,V,,V*7C
2021-05-14 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.84,A,0.15,-0.49,A,,V,,V*79
2021-05-14 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.84,A,0.17,-0.49,A,,V,,V*77
2021-05-14 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.92,A,0.18,-0.49,A,,V,,V*75
2021-05-14 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.92,A,0.20,-0.49,A,,V,,V*79
2021-05-14 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.01,A,0.22,-0.50,A,,V,,V*78
2021-05-14 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.02,A,0.22,-0.51,A,,V,,V*7A
2021-05-14 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.88,A,0.23,-0.51,A,,V,,V*78
2021-05-14 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.90,A,0.24,-0.50,A,,V,,V*7A
2021-05-14 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.90,A,0.24,-0.50,A,,V,,V*7A
2021-05-14 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.85,A,0.25,-0.49,A,,V,,V*79
2021-05-14 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.74,A,0.25,-0.49,A,,V,,V*74
2021-05-14 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.57,A,0.26,-0.48,A,,V,,V*73
2021-05-14 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.40,A,0.26,-0.47,A,,V,,V*7A
2021-05-14 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.40,A,0.26,-0.47,A,,V,,V*7F
2021-05-14 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.52,A,0.26,-0.47,A,,V,,V*70
2021-05-14 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.54,A,0.25,-0.48,A,,V,,V*73
2021-05-14 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.54,A,0.25,-0.49,A,,V,,V*72
2021-05-14 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.50,A,0.25,-0.49,A,,V,,V*76
2021-05-14 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.50,A,0.25,-0.49,A,,V,,V*7F
2021-05-14 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.42,A,0.24,-0.49,A,,V,,V*7D
2021-05-14 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.44,A,0.24,-0.49,A,,V,,V*73
2021-05-14 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.32,A,0.24,-0.49,A,,V,,V*76
2021-05-14 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.33,A,0.24,-0.49,A,,V,,V*77
2021-05-14 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.37,A,0.24,-0.49,A,,V,,V*7E
2021-05-14 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.37,A,0.24,-0.49,A,,V,,V*7E
2021-05-14 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.37,A,0.24,-0.49,A,,V,,V*71
2021-05-14 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.28,A,0.25,-0.49,A,,V,,V*7C
2021-05-14 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.23,A,0.25,-0.49,A,,V,,V*77
2021-05-14 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.08,A,0.26,-0.49,A,,V,,V*76
2021-05-14 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.00,A,0.26,-0.48,A,,V,,V*72
2021-05-14 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.00,A,0.25,-0.48,A,,V,,V*76
2021-05-14 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.01,A,0.24,-0.47,A,,V,,V*7D
2021-05-14 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.16,A,0.24,-0.47,A,,V,,V*7B
2021-05-14 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.24,A,0.24,-0.47,A,,V,,V*7A
2021-05-14 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.16,A,0.22,-0.48,A,,V,,V*7C
2021-05-14 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.16,A,0.20,-0.48,A,,V,,V*71
2021-05-14 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.22,A,0.18,-0.49,A,,V,,V*72
2021-05-14 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.30,A,0.17,-0.49,A,,V,,V*70
2021-05-14 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.33,A,0.16,-0.49,A,,V,,V*7D
2021-05-14 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.41,A,0.16,-0.49,A,,V,,V*78
2021-05-14 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.41,A,0.16,-0.49,A,,V,,V*77
2021-05-14 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.55,A,0.17,-0.47,A,,V,,V*7F
2021-05-14 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.51,A,0.18,-0.46,A,,V,,V*75
2021-05-14 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.48,A,0.20,-0.44,A,,V,,V*74
2021-05-14 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.29,A,0.20,-0.44,A,,V,,V*73
2021-05-14 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.29,A,0.21,-0.44,A,,V,,V*78
2021-05-14 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.51,A,0.23,-0.44,A,,V,,V*7F
2021-05-14 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.38,A,0.24,-0.46,A,,V,,V*70
2021-05-14 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.32,A,0.24,-0.48,A,,V,,V*75
2021-05-14 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.32,A,0.24,-0.48,A,,V,,V*75
2021-05-14 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.27,A,0.23,-0.51,A,,V,,V*7C
2021-05-14 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.41,A,0.23,-0.52,A,,V,,V*73
2021-05-14 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.41,A,0.23,-0.52,A,,V,,V*79
2021-05-14 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.45,A,0.24,-0.53,A,,V,,V*71
2021-05-14 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.41,A,0.24,-0.52,A,,V,,V*7C
2021-05-14 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.44,A,0.24,-0.52,A,,V,,V*79
2021-05-14 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.89,A,0.24,-0.50,A,,V,,V*7F
2021-05-14 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.89,A,0.24,-0.50,A,,V,,V*7F
2021-05-14 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.97,A,0.25,-0.49,A,,V,,V*77
2021-05-14 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.00,A,0.26,-0.47,A,,V,,V*75
2021-05-14 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.86,A,0.25,-0.46,A,,V,,V*74
2021-05-14 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.64,A,0.25,-0.44,A,,V,,V*7A
2021-05-14 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.64,A,0.24,-0.44,A,,V,,V*7A
2021-05-14 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.51,A,0.23,-0.43,A,,V,,V*7A
2021-05-14 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.41,A,0.21,-0.43,A,,V,,V*7D
2021-05-14 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.46,A,0.18,-0.45,A,,V,,V*74
2021-05-14 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.50,A,0.18,-0.46,A,,V,,V*70
2021-05-14 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.50,A,0.17,-0.46,A,,V,,V*7F
2021-05-14 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.31,A,0.17,-0.47,A,,V,,V*70
2021-05-14 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.21,A,0.17,-0.48,A,,V,,V*71
2021-05-14 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.29,A,0.17,-0.49,A,,V,,V*76
2021-05-14 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.36,A,0.17,-0.49,A,,V,,V*78
2021-05-14 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.35,A,0.19,-0.50,A,,V,,V*73
2021-05-14 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.35,A,0.20,-0.50,A,,V,,V*79
2021-05-14 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.35,A,0.21,-0.50,A,,V,,V*79
2021-05-14 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.34,A,0.21,-0.50,A,,V,,V*7B
2021-05-14 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.38,A,0.21,-0.50,A,,V,,V*77
2021-05-14 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.47,A,0.20,-0.49,A,,V,,V*71
2021-05-14 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.41,A,0.19,-0.48,A,,V,,V*79
2021-05-14 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.46,A,0.18,-0.47,A,,V,,V*73
2021-05-14 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.48,A,0.18,-0.46,A,,V,,V*7C
2021-05-14 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.45,A,0.18,-0.46,A,,V,,V*70
2021-05-14 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.51,A,0.18,-0.47,A,,V,,V*74
2021-05-14 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.51,A,0.19,-0.47,A,,V,,V*73
2021-05-14 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.52,A,0.19,-0.47,A,,V,,V*73
2021-05-14 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.62,A,0.19,-0.48,A,,V,,V*70
2021-05-14 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.73,A,0.19,-0.48,A,,V,,V*7A
2021-05-14 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.64,A,0.19,-0.46,A,,V,,V*72
2021-05-14 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.64,A,0.19,-0.46,A,,V,,V*79
2021-05-14 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.55,A,0.19,-0.45,A,,V,,V*73
2021-05-14 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.54,A,0.20,-0.43,A,,V,,V*7D
2021-05-14 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.54,A,0.21,-0.43,A,,V,,V*72
2021-05-14 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.57,A,0.21,-0.43,A,,V,,V*71
2021-05-14 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.55,A,0.22,-0.44,A,,V,,V*7D
2021-05-14 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.55,A,0.23,-0.44,A,,V,,V*7F
2021-05-14 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.63,A,0.24,-0.46,A,,V,,V*71
2021-05-14 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.69,A,0.24,-0.48,A,,V,,V*7F
2021-05-14 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.69,A,0.25,-0.48,A,,V,,V*79
2021-05-14 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.83,A,0.25,-0.49,A,,V,,V*7C
2021-05-14 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.81,A,0.26,-0.50,A,,V,,V*72
2021-05-14 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.81,A,0.25,-0.50,A,,V,,V*71
2021-05-14 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.79,A,0.24,-0.51,A,,V,,V*71
2021-05-14 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.81,A,0.23,-0.50,A,,V,,V*7D
2021-05-14 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.85,A,0.23,-0.50,A,,V,,V*79
2021-05-14 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.76,A,0.23,-0.49,A,,V,,V*7D
2021-05-14 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.76,A,0.21,-0.49,A,,V,,V*7F
2021-05-14 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.63,A,0.18,-0.48,A,,V,,V*7A
2021-05-14 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.52,A,0.16,-0.47,A,,V,,V*73
2021-05-14 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.63,A,0.13,-0.46,A,,V,,V*75
2021-05-14 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.63,A,0.11,-0.46,A,,V,,V*77
2021-05-14 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.69,A,0.10,-0.44,A,,V,,V*7F
2021-05-14 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.76,A,0.09,-0.43,A,,V,,V*7F
2021-05-14 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.92,A,0.10,-0.42,A,,V,,V*75
2021-05-14 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.89,A,0.10,-0.42,A,,V,,V*7F
2021-05-14 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.89,A,0.11,-0.42,A,,V,,V*7D
2021-05-14 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.92,A,0.14,-0.43,A,,V,,V*75
2021-05-14 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.02,A,0.17,-0.43,A,,V,,V*7D
2021-05-14 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.04,A,0.19,-0.45,A,,V,,V*7C
2021-05-14 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.08,A,0.19,-0.46,A,,V,,V*73
2021-05-14 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.08,A,0.22,-0.46,A,,V,,V*7A
2021-05-14 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.13,A,0.24,-0.47,A,,V,,V*7C
2021-05-14 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.13,A,0.25,-0.47,A,,V,,V*7F
2021-05-14 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.25,A,0.26,-0.49,A,,V,,V*7F
2021-05-14 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.04,A,0.26,-0.49,A,,V,,V*7C
2021-05-14 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.99,A,0.26,-0.49,A,,V,,V*79
2021-05-14 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.14,A,0.25,-0.49,A,,V,,V*76
2021-05-14 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.14,A,0.25,-0.49,A,,V,,V*76
2021-05-14 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.98,A,0.24,-0.49,A,,V,,V*74
2021-05-14 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.95,A,0.23,-0.48,A,,V,,V*71
2021-05-14 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.95,A,0.21,-0.48,A,,V,,V*78
2021-05-14 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.86,A,0.21,-0.47,A,,V,,V*75
2021-05-14 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.86,A,0.20,-0.47,A,,V,,V*74
2021-05-14 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.80,A,0.17,-0.46,A,,V,,V*77
2021-05-14 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.85,A,0.17,-0.46,A,,V,,V*70
2021-05-14 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.83,A,0.15,-0.46,A,,V,,V*74
2021-05-14 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.92,A,0.15,-0.46,A,,V,,V*74
2021-05-14 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.92,A,0.14,-0.46,A,,V,,V*73
2021-05-14 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.04,A,0.14,-0.46,A,,V,,V*7C
2021-05-14 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.96,A,0.14,-0.45,A,,V,,V*74
2021-05-14 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.95,A,0.14,-0.44,A,,V,,V*76
2021-05-14 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.05,A,0.14,-0.44,A,,V,,V*7E
2021-05-14 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.08,A,0.15,-0.43,A,,V,,V*79
2021-05-14 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.08,A,0.15,-0.43,A,,V,,V*71
2021-05-14 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.08,A,0.15,-0.43,A,,V,,V*70
2021-05-14 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.02,A,0.16,-0.43,A,,V,,V*79
2021-05-14 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.98,A,0.16,-0.42,A,,V,,V*7C
2021-05-14 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.84,A,0.16,-0.41,A,,V,,V*72
2021-05-14 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.81,A,0.17,-0.42,A,,V,,V*74
2021-05-14 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.81,A,0.17,-0.42,A,,V,,V*7A
2021-05-14 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.76,A,0.17,-0.43,A,,V,,V*7A
2021-05-14 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.82,A,0.17,-0.45,A,,V,,V*71
2021-05-14 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.76,A,0.17,-0.46,A,,V,,V*79
2021-05-14 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.66,A,0.17,-0.48,A,,V,,V*76
2021-05-14 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.66,A,0.17,-0.48,A,,V,,V*70
2021-05-14 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.70,A,0.17,-0.49,A,,V,,V*75
2021-05-14 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.86,A,0.17,-0.49,A,,V,,V*79
2021-05-14 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.95,A,0.17,-0.48,A,,V,,V*7D
2021-05-14 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.05,A,0.17,-0.46,A,,V,,V*7B
2021-05-14 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.05,A,0.17,-0.46,A,,V,,V*7F
2021-05-14 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.08,A,0.18,-0.45,A,,V,,V*7F
2021-05-14 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.73,A,0.20,-0.44,A,,V,,V*78
2021-05-14 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.55,A,0.21,-0.44,A,,V,,V*79
2021-05-14 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.56,A,0.21,-0.45,A,,V,,V*7B
2021-05-14 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.37,A,0.21,-0.46,A,,V,,V*7F
2021-05-14 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.37,A,0.21,-0.46,A,,V,,V*7A
2021-05-14 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.41,A,0.21,-0.46,A,,V,,V*74
2021-05-14 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.37,A,0.20,-0.46,A,,V,,V*79
2021-05-14 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.27,A,0.18,-0.45,A,,V,,V*77
2021-05-14 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.20,A,0.17,-0.44,A,,V,,V*78
2021-05-14 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.20,A,0.15,-0.44,A,,V,,V*7F
2021-05-14 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.12,A,0.14,-0.43,A,,V,,V*79
2021-05-14 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.08,A,0.14,-0.42,A,,V,,V*77
2021-05-14 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.01,A,0.14,-0.41,A,,V,,V*7D
2021-05-14 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.17,A,0.14,-0.41,A,,V,,V*7E
2021-05-14 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.17,A,0.14,-0.41,A,,V,,V*71
2021-05-14 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.25,A,0.14,-0.43,A,,V,,V*72
2021-05-14 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.45,A,0.14,-0.44,A,,V,,V*7E
2021-05-14 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.60,A,0.14,-0.45,A,,V,,V*72
2021-05-14 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.80,A,0.14,-0.46,A,,V,,V*7F
2021-05-14 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.80,A,0.13,-0.46,A,,V,,V*73
2021-05-14 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.79,A,0.12,-0.46,A,,V,,V*75
2021-05-14 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.70,A,0.12,-0.46,A,,V,,V*7B
2021-05-14 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.85,A,0.12,-0.45,A,,V,,V*7F
2021-05-14 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.86,A,0.12,-0.45,A,,V,,V*7C
2021-05-14 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.83,A,0.14,-0.45,A,,V,,V*7F
2021-05-14 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.83,A,0.14,-0.45,A,,V,,V*7F
2021-05-14 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.78,A,0.16,-0.46,A,,V,,V*77
2021-05-14 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.76,A,0.17,-0.48,A,,V,,V*76
2021-05-14 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.64,A,0.17,-0.49,A,,V,,V*74
2021-05-14 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.51,A,0.17,-0.48,A,,V,,V*77
2021-05-14 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.51,A,0.18,-0.48,A,,V,,V*70
2021-05-14 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.51,A,0.17,-0.48,A,,V,,V*73
2021-05-14 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.45,A,0.17,-0.47,A,,V,,V*7D
2021-05-14 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.35,A,0.17,-0.46,A,,V,,V*7B
2021-05-14 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.29,A,0.17,-0.44,A,,V,,V*7A
2021-05-14 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.41,A,0.18,-0.43,A,,V,,V*70
2021-05-14 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.41,A,0.18,-0.43,A,,V,,V*7D
2021-05-14 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.26,A,0.18,-0.43,A,,V,,V*72
2021-05-14 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.23,A,0.18,-0.43,A,,V,,V*77
2021-05-14 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.23,A,0.18,-0.43,A,,V,,V*77
2021-05-14 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.38,A,0.18,-0.44,A,,V,,V*7A
2021-05-14 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.38,A,0.17,-0.44,A,,V,,V*74
2021-05-14 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.32,A,0.15,-0.45,A,,V,,V*7C
2021-05-14 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.23,A,0.13,-0.45,A,,V,,V*7C
2021-05-14 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.13,A,0.12,-0.44,A,,V,,V*79
2021-05-14 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.38,A,0.12,-0.43,A,,V,,V*79
2021-05-14 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.38,A,0.12,-0.43,A,,V,,V*79
2021-05-14 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.55,A,0.12,-0.43,A,,V,,V*72
2021-05-14 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.68,A,0.14,-0.43,A,,V,,V*77
2021-05-14 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.63,A,0.14,-0.44,A,,V,,V*7B
2021-05-14 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.63,A,0.14,-0.44,A,,V,,V*7D
2021-05-14 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.58,A,0.15,-0.45,A,,V,,V*72
2021-05-14 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.51,A,0.16,-0.46,A,,V,,V*7F
2021-05-14 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.44,A,0.15,-0.47,A,,V,,V*7F
2021-05-14 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.43,A,0.15,-0.46,A,,V,,V*7D
2021-05-14 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.41,A,0.15,-0.46,A,,V,,V*7F
2021-05-14 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.41,A,0.15,-0.46,A,,V,,V*7F
2021-05-14 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.35,A,0.14,-0.45,A,,V,,V*79
2021-05-14 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.22,A,0.14,-0.43,A,,V,,V*79
2021-05-14 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.22,A,0.14,-0.43,A,,V,,V*7A
2021-05-14 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.13,A,0.15,-0.42,A,,V,,V*75
2021-05-14 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.05,A,0.14,-0.43,A,,V,,V*7F
2021-05-14 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.07,A,0.14,-0.43,A,,V,,V*7F
2021-05-14 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.21,A,0.13,-0.45,A,,V,,V*74
2021-05-14 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.39,A,0.13,-0.45,A,,V,,V*7D
2021-05-14 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.39,A,0.11,-0.45,A,,V,,V*75
2021-05-14 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.53,A,0.08,-0.43,A,,V,,V*77
2021-05-14 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.72,A,0.07,-0.43,A,,V,,V*7D
2021-05-14 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.83,A,0.07,-0.42,A,,V,,V*72
2021-05-14 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.88,A,0.07,-0.42,A,,V,,V*76
2021-05-14 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.79,A,0.08,-0.41,A,,V,,V*7B
2021-05-14 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.79,A,0.09,-0.41,A,,V,,V*78
2021-05-14 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.64,A,0.11,-0.42,A,,V,,V*7D
2021-05-14 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.26,A,0.11,-0.43,A,,V,,V*7A
2021-05-14 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.28,A,0.14,-0.43,A,,V,,V*71
2021-05-14 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.33,A,0.14,-0.45,A,,V,,V*7D
2021-05-14 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.33,A,0.16,-0.45,A,,V,,V*71
2021-05-14 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.48,A,0.18,-0.46,A,,V,,V*7F
2021-05-14 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.62,A,0.20,-0.46,A,,V,,V*79
2021-05-14 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.62,A,0.21,-0.46,A,,V,,V*79
2021-05-14 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.62,A,0.21,-0.46,A,,V,,V*79
2021-05-14 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.62,A,0.22,-0.46,A,,V,,V*7A
2021-05-14 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.57,A,0.22,-0.47,A,,V,,V*7C
2021-05-14 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.38,A,0.22,-0.48,A,,V,,V*7F
2021-05-14 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.26,A,0.21,-0.49,A,,V,,V*74
2021-05-14 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.26,A,0.20,-0.49,A,,V,,V*70
2021-05-14 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.14,A,0.20,-0.48,A,,V,,V*70
2021-05-14 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.11,A,0.18,-0.47,A,,V,,V*71
2021-05-14 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.07,A,0.17,-0.46,A,,V,,V*7D
2021-05-14 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.07,A,0.17,-0.46,A,,V,,V*7D
2021-05-14 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.83,A,0.15,-0.46,A,,V,,V*76
2021-05-14 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.61,A,0.14,-0.46,A,,V,,V*7B
2021-05-14 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,0.14,-0.46,A,,V,,V*7A
2021-05-14 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.47,A,0.14,-0.47,A,,V,,V*7B
2021-05-14 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.47,A,0.14,-0.47,A,,V,,V*74
2021-05-14 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.69,A,0.17,-0.46,A,,V,,V*74
2021-05-14 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.87,A,0.20,-0.45,A,,V,,V*74
2021-05-14 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.07,A,0.20,-0.44,A,,V,,V*7E
2021-05-14 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.07,A,0.22,-0.44,A,,V,,V*7A
2021-05-14 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.13,A,0.24,-0.45,A,,V,,V*7D
2021-05-14 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.12,A,0.27,-0.46,A,,V,,V*7C
2021-05-14 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.12,A,0.31,-0.49,A,,V,,V*74
2021-05-14 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.30,A,0.31,-0.52,A,,V,,V*7E
2021-05-14 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.10,A,0.34,-0.55,A,,V,,V*73
2021-05-14 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.10,A,0.37,-0.55,A,,V,,V*7D
2021-05-14 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.10,A,0.39,-0.55,A,,V,,V*7C
2021-05-14 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.19,A,0.42,-0.58,A,,V,,V*7A
2021-05-14 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.15,A,0.42,-0.60,A,,V,,V*7D
2021-05-14 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.13,A,0.43,-0.62,A,,V,,V*7A
2021-05-14 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.23,A,0.45,-0.62,A,,V,,V*72
2021-05-14 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.23,A,0.46,-0.62,A,,V,,V*7F
2021-05-14 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.35,A,0.46,-0.62,A,,V,,V*79
2021-05-14 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.43,A,0.46,-0.60,A,,V,,V*7A
2021-05-14 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.40,A,0.46,-0.59,A,,V,,V*72
2021-05-14 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.44,A,0.46,-0.58,A,,V,,V*77
2021-05-14 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.44,A,0.46,-0.58,A,,V,,V*73
2021-05-14 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.55,A,0.46,-0.58,A,,V,,V*76
2021-05-14 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.42,A,0.46,-0.57,A,,V,,V*78
2021-05-14 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.31,A,0.45,-0.56,A,,V,,V*7C
2021-05-14 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.13,A,0.45,-0.56,A,,V,,V*7C
2021-05-14 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.13,A,0.44,-0.56,A,,V,,V*76
2021-05-14 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,0.44,-0.57,A,,V,,V*71
2021-05-14 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.02,A,0.45,-0.58,A,,V,,V*77
2021-05-14 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.04,A,0.46,-0.59,A,,V,,V*7D
2021-05-14 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.13,A,0.46,-0.61,A,,V,,V*70
2021-05-14 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.13,A,0.49,-0.61,A,,V,,V*73
2021-05-14 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.19,A,0.51,-0.62,A,,V,,V*73
2021-05-14 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.30,A,0.55,-0.62,A,,V,,V*77
2021-05-14 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.30,A,0.57,-0.62,A,,V,,V*75
2021-05-14 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.27,A,0.57,-0.63,A,,V,,V*72
2021-05-14 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.24,A,0.60,-0.65,A,,V,,V*7D
2021-05-14 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.24,A,0.62,-0.65,A,,V,,V*7C
2021-05-14 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.18,A,0.63,-0.65,A,,V,,V*7E
2021-05-14 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.32,A,0.64,-0.66,A,,V,,V*7B
2021-05-14 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.38,A,0.64,-0.67,A,,V,,V*70
2021-05-14 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.55,A,0.64,-0.68,A,,V,,V*71
2021-05-14 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.55,A,0.64,-0.68,A,,V,,V*71
2021-05-14 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.58,A,0.64,-0.68,A,,V,,V*70
2021-05-14 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.53,A,0.64,-0.67,A,,V,,V*75
2021-05-14 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.73,A,0.64,-0.66,A,,V,,V*79
2021-05-14 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.60,A,0.65,-0.65,A,,V,,V*7C
2021-05-14 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.53,A,0.65,-0.65,A,,V,,V*7C
2021-05-14 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.53,A,0.66,-0.65,A,,V,,V*7F
2021-05-14 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.57,A,0.68,-0.65,A,,V,,V*75
2021-05-14 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.60,A,0.69,-0.66,A,,V,,V*76
2021-05-14 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.58,A,0.71,-0.67,A,,V,,V*76
2021-05-14 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.61,A,0.71,-0.68,A,,V,,V*73
2021-05-14 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.61,A,0.71,-0.68,A,,V,,V*7D
2021-05-14 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.58,A,0.71,-0.68,A,,V,,V*7C
2021-05-14 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.44,A,0.71,-0.68,A,,V,,V*7B
2021-05-14 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.47,A,0.70,-0.67,A,,V,,V*77
2021-05-14 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.51,A,0.70,-0.66,A,,V,,V*71
2021-05-14 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.51,A,0.71,-0.66,A,,V,,V*79
2021-05-14 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.51,A,0.71,-0.66,A,,V,,V*79
2021-05-14 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.57,A,0.72,-0.65,A,,V,,V*7B
2021-05-14 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.66,A,0.73,-0.64,A,,V,,V*7A
2021-05-14 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.70,A,0.73,-0.64,A,,V,,V*7D
2021-05-14 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.60,A,0.74,-0.64,A,,V,,V*7B
2021-05-14 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.60,A,0.74,-0.64,A,,V,,V*7A
2021-05-14 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.63,A,0.74,-0.65,A,,V,,V*78
2021-05-14 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.73,A,0.75,-0.65,A,,V,,V*78
2021-05-14 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.77,A,0.75,-0.65,A,,V,,V*74
2021-05-14 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.83,A,0.75,-0.66,A,,V,,V*7C
2021-05-14 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.86,A,0.76,-0.67,A,,V,,V*78
2021-05-14 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.86,A,0.76,-0.67,A,,V,,V*7E
2021-05-14 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.89,A,0.76,-0.67,A,,V,,V*73
2021-05-14 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.70,A,0.76,-0.67,A,,V,,V*74
2021-05-14 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.71,A,0.75,-0.67,A,,V,,V*71
2021-05-14 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.69,A,0.75,-0.65,A,,V,,V*7A
2021-05-14 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.69,A,0.75,-0.65,A,,V,,V*78
2021-05-14 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.77,A,0.75,-0.64,A,,V,,V*72
2021-05-14 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.70,A,0.75,-0.62,A,,V,,V*70
2021-05-14 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.83,A,0.76,-0.62,A,,V,,V*72
2021-05-14 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.93,A,0.76,-0.61,A,,V,,V*70
2021-05-14 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.93,A,0.77,-0.61,A,,V,,V*7F
2021-05-14 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.83,A,0.77,-0.59,A,,V,,V*70
2021-05-14 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.83,A,0.78,-0.59,A,,V,,V*7A
2021-05-14 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.62,A,0.80,-0.58,A,,V,,V*72
2021-05-14 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.65,A,0.80,-0.58,A,,V,,V*75
2021-05-14 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.67,A,0.80,-0.56,A,,V,,V*78
2021-05-14 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.76,A,0.81,-0.55,A,,V,,V*7E
2021-05-14 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.76,A,0.82,-0.55,A,,V,,V*7B
2021-05-14 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.76,A,0.82,-0.54,A,,V,,V*77
2021-05-14 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.95,A,0.82,-0.54,A,,V,,V*7A
2021-05-14 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.03,A,0.82,-0.55,A,,V,,V*70
2021-05-14 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.11,A,0.82,-0.56,A,,V,,V*70
2021-05-14 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.11,A,0.83,-0.56,A,,V,,V*74
2021-05-14 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.20,A,0.84,-0.57,A,,V,,V*76
2021-05-14 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.21,A,0.84,-0.58,A,,V,,V*7C
2021-05-14 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.19,A,0.83,-0.58,A,,V,,V*77
2021-05-14 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.27,A,0.83,-0.58,A,,V,,V*7A
2021-05-14 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.27,A,0.82,-0.58,A,,V,,V*71
2021-05-14 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.15,A,0.80,-0.57,A,,V,,V*71
2021-05-14 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.06,A,0.79,-0.56,A,,V,,V*74
2021-05-14 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.08,A,0.77,-0.55,A,,V,,V*77
2021-05-14 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.07,A,0.77,-0.54,A,,V,,V*79
2021-05-14 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.07,A,0.76,-0.54,A,,V,,V*7A
2021-05-14 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.10,A,0.75,-0.53,A,,V,,V*77
2021-05-14 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.11,A,0.74,-0.53,A,,V,,V*76
2021-05-14 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.11,A,0.73,-0.53,A,,V,,V*7A
2021-05-14 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.15,A,0.73,-0.53,A,,V,,V*7E
2021-05-14 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.17,A,0.73,-0.53,A,,V,,V*7E
2021-05-14 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.17,A,0.72,-0.53,A,,V,,V*78
2021-05-14 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.19,A,0.72,-0.52,A,,V,,V*7B
2021-05-14 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.20,A,0.72,-0.52,A,,V,,V*79
2021-05-14 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.93,A,0.72,-0.52,A,,V,,V*70
2021-05-14 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,0.72,-0.51,A,,V,,V*73
2021-05-14 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.79,A,0.74,-0.50,A,,V,,V*70
2021-05-14 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.79,A,0.74,-0.50,A,,V,,V*70
2021-05-14 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.72,A,0.77,-0.49,A,,V,,V*71
2021-05-14 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.70,A,0.80,-0.47,A,,V,,V*77
2021-05-14 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.79,A,0.84,-0.46,A,,V,,V*79
2021-05-14 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.87,A,0.84,-0.46,A,,V,,V*78
2021-05-14 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.87,A,0.87,-0.46,A,,V,,V*7B
2021-05-14 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.98,A,0.89,-0.46,A,,V,,V*7F
2021-05-14 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.05,A,0.90,-0.46,A,,V,,V*7C
2021-05-14 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.09,A,0.90,-0.45,A,,V,,V*73
2021-05-14 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.99,A,0.90,-0.45,A,,V,,V*7B
2021-05-14 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.99,A,0.90,-0.45,A,,V,,V*74
2021-05-14 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.01,A,0.87,-0.46,A,,V,,V*7E
2021-05-14 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.90,A,0.84,-0.46,A,,V,,V*7A
2021-05-14 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.67,A,0.81,-0.46,A,,V,,V*79
2021-05-14 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.74,A,0.81,-0.46,A,,V,,V*7B
2021-05-14 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.61,A,0.78,-0.46,A,,V,,V*73
2021-05-14 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.61,A,0.75,-0.46,A,,V,,V*78
2021-05-14 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.61,A,0.73,-0.46,A,,V,,V*79
2021-05-14 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.60,A,0.71,-0.48,A,,V,,V*77
2021-05-14 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.62,A,0.71,-0.49,A,,V,,V*74
2021-05-14 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.78,A,0.70,-0.50,A,,V,,V*73
2021-05-14 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.78,A,0.70,-0.50,A,,V,,V*72
2021-05-14 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.76,A,0.70,-0.50,A,,V,,V*7C
2021-05-14 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.76,A,0.69,-0.51,A,,V,,V*72
2021-05-14 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.70,A,0.69,-0.52,A,,V,,V*77
2021-05-14 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.57,A,0.69,-0.52,A,,V,,V*72
2021-05-14 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.46,A,0.69,-0.52,A,,V,,V*76
2021-05-14 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.46,A,0.69,-0.52,A,,V,,V*7D
2021-05-14 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.49,A,0.70,-0.51,A,,V,,V*7C
2021-05-14 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.85,A,0.71,-0.49,A,,V,,V*75
2021-05-14 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.02,A,0.74,-0.48,A,,V,,V*70
2021-05-14 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.02,A,0.74,-0.46,A,,V,,V*7E
2021-05-14 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.02,A,0.75,-0.46,A,,V,,V*70
2021-05-14 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.16,A,0.77,-0.44,A,,V,,V*75
2021-05-14 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.12,A,0.80,-0.43,A,,V,,V*7A
2021-05-14 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.11,A,0.83,-0.41,A,,V,,V*7D
2021-05-14 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.25,A,0.83,-0.41,A,,V,,V*7A
2021-05-14 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.25,A,0.84,-0.41,A,,V,,V*7B
2021-05-14 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.35,A,0.84,-0.41,A,,V,,V*78
2021-05-14 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,0.84,-0.41,A,,V,,V*79
2021-05-14 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.56,A,0.84,-0.41,A,,V,,V*7A
2021-05-14 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.70,A,0.82,-0.42,A,,V,,V*77
2021-05-14 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.70,A,0.80,-0.42,A,,V,,V*7C
2021-05-14 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.82,A,0.78,-0.43,A,,V,,V*74
2021-05-14 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.89,A,0.77,-0.44,A,,V,,V*71
2021-05-14 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.79,A,0.77,-0.46,A,,V,,V*7C
2021-05-14 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.89,A,0.74,-0.48,A,,V,,V*7D
2021-05-14 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.89,A,0.74,-0.48,A,,V,,V*7D
2021-05-14 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.97,A,0.73,-0.49,A,,V,,V*7B
2021-05-14 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.95,A,0.71,-0.50,A,,V,,V*7D
2021-05-14 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.00,A,0.71,-0.50,A,,V,,V*7F
2021-05-14 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.14,A,0.71,-0.49,A,,V,,V*72
2021-05-14 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.90,A,0.71,-0.49,A,,V,,V*7D
2021-05-14 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.90,A,0.71,-0.49,A,,V,,V*71
2021-05-14 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.79,A,0.72,-0.48,A,,V,,V*70
2021-05-14 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.79,A,0.73,-0.46,A,,V,,V*7D
2021-05-14 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.73,A,0.74,-0.45,A,,V,,V*74
2021-05-14 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.74,A,0.74,-0.43,A,,V,,V*75
2021-05-14 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.74,A,0.75,-0.43,A,,V,,V*74
2021-05-14 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.64,A,0.76,-0.41,A,,V,,V*71
2021-05-14 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.70,A,0.76,-0.39,A,,V,,V*7B
2021-05-14 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.64,A,0.77,-0.39,A,,V,,V*7C
2021-05-14 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.67,A,0.77,-0.39,A,,V,,V*7F
2021-05-14 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.67,A,0.77,-0.39,A,,V,,V*7F
2021-05-14 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.67,A,0.76,-0.39,A,,V,,V*7D
2021-05-14 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.63,A,0.75,-0.40,A,,V,,V*71
2021-05-14 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.60,A,0.74,-0.42,A,,V,,V*7D
2021-05-14 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.49,A,0.74,-0.45,A,,V,,V*71
2021-05-14 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.30,A,0.74,-0.46,A,,V,,V*71
2021-05-14 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.17,A,0.73,-0.47,A,,V,,V*7B
2021-05-14 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.17,A,0.72,-0.47,A,,V,,V*7B
2021-05-14 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.13,A,0.72,-0.47,A,,V,,V*7F
2021-05-14 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.97,A,0.71,-0.46,A,,V,,V*76
2021-05-14 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.84,A,0.71,-0.44,A,,V,,V*76
2021-05-14 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.68,A,0.71,-0.43,A,,V,,V*75
2021-05-14 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.68,A,0.71,-0.43,A,,V,,V*73
2021-05-14 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.57,A,0.72,-0.43,A,,V,,V*7D
2021-05-14 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.41,A,0.73,-0.43,A,,V,,V*7C
2021-05-14 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.42,A,0.74,-0.45,A,,V,,V*7A
2021-05-14 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.44,A,0.74,-0.46,A,,V,,V*7F
2021-05-14 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.44,A,0.76,-0.46,A,,V,,V*75
2021-05-14 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.44,A,0.78,-0.46,A,,V,,V*71
2021-05-14 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.42,A,0.79,-0.46,A,,V,,V*74
2021-05-14 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.34,A,0.80,-0.44,A,,V,,V*78
2021-05-14 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.30,A,0.80,-0.43,A,,V,,V*7B
2021-05-14 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.30,A,0.80,-0.43,A,,V,,V*7D
2021-05-14 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.25,A,0.80,-0.42,A,,V,,V*7F
2021-05-14 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.25,A,0.80,-0.42,A,,V,,V*74
2021-05-14 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.15,A,0.79,-0.41,A,,V,,V*72
2021-05-14 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.00,A,0.79,-0.39,A,,V,,V*79
2021-05-14 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.96,A,0.77,-0.37,A,,V,,V*76
2021-05-14 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.94,A,0.77,-0.36,A,,V,,V*76
2021-05-14 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.94,A,0.74,-0.36,A,,V,,V*75
2021-05-14 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.87,A,0.72,-0.36,A,,V,,V*72
2021-05-14 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.96,A,0.72,-0.38,A,,V,,V*7C
2021-05-14 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.98,A,0.71,-0.40,A,,V,,V*7C
2021-05-14 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.06,A,0.68,-0.44,A,,V,,V*75
2021-05-14 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,0.68,-0.47,A,,V,,V*77
2021-05-14 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.25,A,0.68,-0.47,A,,V,,V*70
2021-05-14 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.25,A,0.66,-0.47,A,,V,,V*7E
2021-05-14 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.47,A,0.66,-0.50,A,,V,,V*75
2021-05-14 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.57,A,0.66,-0.53,A,,V,,V*76
2021-05-14 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.69,A,0.66,-0.54,A,,V,,V*7F
2021-05-14 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.79,A,0.66,-0.55,A,,V,,V*7F
2021-05-14 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.74,A,0.68,-0.54,A,,V,,V*73
2021-05-14 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.78,A,0.69,-0.52,A,,V,,V*76
2021-05-14 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.89,A,0.69,-0.50,A,,V,,V*7A
2021-05-14 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.89,A,0.71,-0.50,A,,V,,V*73
2021-05-14 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.89,A,0.73,-0.50,A,,V,,V*74
2021-05-14 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.96,A,0.73,-0.47,A,,V,,V*7C
2021-05-14 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.02,A,0.75,-0.43,A,,V,,V*74
2021-05-14 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.09,A,0.77,-0.40,A,,V,,V*7E
2021-05-14 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,2.03,A,0.78,-0.36,A,,V,,V*7D
2021-05-14 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.16,A,0.79,-0.34,A,,V,,V*73
2021-05-14 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.35,A,0.80,-0.33,A,,V,,V*73
2021-05-14 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.21,A,0.80,-0.34,A,,V,,V*71
2021-05-14 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.21,A,0.81,-0.34,A,,V,,V*71
2021-05-14 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.21,A,0.82,-0.34,A,,V,,V*74
2021-05-14 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.34,A,0.82,-0.36,A,,V,,V*7E
2021-05-14 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.41,A,0.81,-0.39,A,,V,,V*71
2021-05-14 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.45,A,0.81,-0.43,A,,V,,V*78
2021-05-14 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.31,A,0.80,-0.46,A,,V,,V*77
2021-05-14 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.38,A,0.77,-0.49,A,,V,,V*7E
2021-05-14 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.38,A,0.74,-0.49,A,,V,,V*79
2021-05-14 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.45,A,0.72,-0.50,A,,V,,V*7B
2021-05-14 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.56,A,0.72,-0.50,A,,V,,V*79
2021-05-14 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.63,A,0.72,-0.50,A,,V,,V*7F
2021-05-14 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.67,A,0.69,-0.49,A,,V,,V*7C
2021-05-14 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.67,A,0.67,-0.49,A,,V,,V*7D
2021-05-14 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.86,A,0.65,-0.49,A,,V,,V*7A
2021-05-14 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.63,A,0.65,-0.48,A,,V,,V*76
2021-05-14 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.44,A,0.65,-0.47,A,,V,,V*7C
2021-05-14 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.54,A,0.65,-0.48,A,,V,,V*70
2021-05-14 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.54,A,0.65,-0.48,A,,V,,V*77
2021-05-14 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.68,A,0.66,-0.48,A,,V,,V*7F
2021-05-14 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.68,A,0.67,-0.46,A,,V,,V*7D
2021-05-14 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.65,A,0.68,-0.45,A,,V,,V*7C
2021-05-14 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.60,A,0.68,-0.43,A,,V,,V*7F
2021-05-14 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.60,A,0.69,-0.43,A,,V,,V*71
2021-05-14 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.57,A,0.71,-0.40,A,,V,,V*7C
2021-05-14 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.60,A,0.72,-0.39,A,,V,,V*75
2021-05-14 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.60,A,0.74,-0.39,A,,V,,V*7E
2021-05-14 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.67,A,0.76,-0.39,A,,V,,V*75
2021-05-14 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.79,A,0.76,-0.39,A,,V,,V*7A
2021-05-14 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.77,A,0.76,-0.43,A,,V,,V*79
2021-05-14 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.81,A,0.77,-0.46,A,,V,,V*74
2021-05-14 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.81,A,0.78,-0.46,A,,V,,V*78
2021-05-14 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.76,A,0.78,-0.49,A,,V,,V*7D
2021-05-14 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.67,A,0.77,-0.52,A,,V,,V*78
2021-05-14 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.83,A,0.75,-0.53,A,,V,,V*76
2021-05-14 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.63,A,0.75,-0.52,A,,V,,V*79
2021-05-14 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.63,A,0.74,-0.52,A,,V,,V*72
2021-05-14 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.62,A,0.72,-0.52,A,,V,,V*7C
2021-05-14 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.80,A,0.72,-0.49,A,,V,,V*7E
2021-05-14 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.79,A,0.73,-0.47,A,,V,,V*76
2021-05-14 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.67,A,0.73,-0.45,A,,V,,V*7B
2021-05-14 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.67,A,0.75,-0.45,A,,V,,V*7A
2021-05-14 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.77,A,0.78,-0.44,A,,V,,V*76
2021-05-14 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.78,A,0.80,-0.44,A,,V,,V*7B
2021-05-14 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.78,A,0.84,-0.44,A,,V,,V*76
2021-05-14 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.85,A,0.84,-0.45,A,,V,,V*75
2021-05-14 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.91,A,0.85,-0.46,A,,V,,V*72
2021-05-14 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.93,A,0.86,-0.48,A,,V,,V*79
2021-05-14 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.00,A,0.85,-0.49,A,,V,,V*74
2021-05-14 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.85,A,0.85,-0.49,A,,V,,V*78
2021-05-14 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.63,A,0.84,-0.50,A,,V,,V*72
2021-05-14 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.69,A,0.84,-0.49,A,,V,,V*70
2021-05-14 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.69,A,0.84,-0.49,A,,V,,V*73
2021-05-14 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.73,A,0.84,-0.49,A,,V,,V*70
2021-05-14 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.84,A,0.84,-0.49,A,,V,,V*7B
2021-05-14 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.96,A,0.85,-0.49,A,,V,,V*72
2021-05-14 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.09,A,0.85,-0.51,A,,V,,V*7C
2021-05-14 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.09,A,0.87,-0.51,A,,V,,V*77
2021-05-14 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.00,A,0.87,-0.54,A,,V,,V*79
2021-05-14 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.92,A,0.87,-0.57,A,,V,,V*73
2021-05-14 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.93,A,0.88,-0.60,A,,V,,V*7B
2021-05-14 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.71,A,0.88,-0.63,A,,V,,V*74
2021-05-14 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.71,A,0.88,-0.63,A,,V,,V*72
2021-05-14 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.82,A,0.89,-0.65,A,,V,,V*7A
2021-05-14 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.79,A,0.90,-0.65,A,,V,,V*78
2021-05-14 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.86,A,0.90,-0.63,A,,V,,V*77
2021-05-14 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.86,A,0.90,-0.61,A,,V,,V*75
2021-05-14 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.86,A,0.92,-0.61,A,,V,,V*75
2021-05-14 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.90,A,0.93,-0.58,A,,V,,V*7C
2021-05-14 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.90,A,0.96,-0.58,A,,V,,V*72
2021-05-14 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.14,A,0.98,-0.55,A,,V,,V*7B
2021-05-14 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.12,A,1.01,-0.54,A,,V,,V*7E
2021-05-14 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.20,A,1.01,-0.53,A,,V,,V*78
2021-05-14 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.20,A,1.03,-0.53,A,,V,,V*75
2021-05-14 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.20,A,1.03,-0.53,A,,V,,V*75
2021-05-14 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.25,A,1.06,-0.54,A,,V,,V*79
2021-05-14 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.14,A,1.07,-0.55,A,,V,,V*71
2021-05-14 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.17,A,1.07,-0.56,A,,V,,V*7A
2021-05-14 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.02,A,1.07,-0.56,A,,V,,V*7E
2021-05-14 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.02,A,1.07,-0.56,A,,V,,V*7F
2021-05-14 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.94,A,1.07,-0.57,A,,V,,V*71
2021-05-14 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.92,A,1.07,-0.58,A,,V,,V*78
2021-05-14 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.84,A,1.06,-0.58,A,,V,,V*7C
2021-05-14 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.82,A,1.06,-0.58,A,,V,,V*7A
2021-05-14 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.76,A,1.05,-0.59,A,,V,,V*7A
2021-05-14 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.76,A,1.04,-0.59,A,,V,,V*7B
2021-05-14 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.76,A,1.02,-0.60,A,,V,,V*7E
2021-05-14 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.59,A,1.00,-0.61,A,,V,,V*79
2021-05-14 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.73,A,1.00,-0.62,A,,V,,V*72
2021-05-14 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.80,A,0.99,-0.64,A,,V,,V*73
2021-05-14 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,0.99,-0.64,A,,V,,V*74
2021-05-14 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.80,A,0.99,-0.64,A,,V,,V*74
2021-05-14 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.80,A,1.01,-0.65,A,,V,,V*78
2021-05-14 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.57,A,1.03,-0.67,A,,V,,V*7B
2021-05-14 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.53,A,1.03,-0.68,A,,V,,V*70
2021-05-14 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.49,A,1.06,-0.69,A,,V,,V*76
2021-05-14 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.49,A,1.08,-0.69,A,,V,,V*73
2021-05-14 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,1.09,-0.69,A,,V,,V*7B
2021-05-14 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.67,A,1.10,-0.68,A,,V,,V*73
2021-05-14 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.78,A,1.10,-0.65,A,,V,,V*70
2021-05-14 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.93,A,1.10,-0.61,A,,V,,V*71
2021-05-14 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.96,A,1.11,-0.57,A,,V,,V*76
2021-05-14 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.96,A,1.10,-0.57,A,,V,,V*71
2021-05-14 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.86,A,1.10,-0.52,A,,V,,V*73
2021-05-14 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.85,A,1.11,-0.49,A,,V,,V*7D
2021-05-14 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,1.12,-0.48,A,,V,,V*78
2021-05-14 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.88,A,1.12,-0.47,A,,V,,V*7D
2021-05-14 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.78,A,1.12,-0.49,A,,V,,V*78
2021-05-14 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.78,A,1.12,-0.51,A,,V,,V*71
2021-05-14 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.81,A,1.11,-0.53,A,,V,,V*74
2021-05-14 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.54,A,1.11,-0.55,A,,V,,V*7A
2021-05-14 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.70,A,1.10,-0.57,A,,V,,V*7C
2021-05-14 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.70,A,1.09,-0.57,A,,V,,V*72
2021-05-14 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.70,A,1.06,-0.57,A,,V,,V*7A
2021-05-14 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.62,A,1.04,-0.58,A,,V,,V*77
2021-05-14 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.51,A,1.04,-0.58,A,,V,,V*77
2021-05-14 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.63,A,1.03,-0.59,A,,V,,V*73
2021-05-14 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.54,A,1.03,-0.59,A,,V,,V*77
2021-05-14 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,1.03,-0.59,A,,V,,V*7C
2021-05-14 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.53,A,1.04,-0.60,A,,V,,V*77
2021-05-14 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.59,A,1.04,-0.60,A,,V,,V*74
2021-05-14 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.60,A,1.04,-0.59,A,,V,,V*74
2021-05-14 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.65,A,1.04,-0.59,A,,V,,V*71
2021-05-14 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.65,A,1.04,-0.59,A,,V,,V*75
2021-05-14 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.50,A,1.04,-0.58,A,,V,,V*76
2021-05-14 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,1.05,-0.56,A,,V,,V*75
2021-05-14 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.48,A,1.06,-0.54,A,,V,,V*79
2021-05-14 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.45,A,1.06,-0.52,A,,V,,V*72
2021-05-14 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.45,A,1.07,-0.52,A,,V,,V*7F
2021-05-14 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.54,A,1.09,-0.49,A,,V,,V*77
2021-05-14 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.47,A,1.10,-0.47,A,,V,,V*7F
2021-05-14 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.51,A,1.11,-0.46,A,,V,,V*78
2021-05-14 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,1.11,-0.44,A,,V,,V*78
2021-05-14 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.39,A,1.11,-0.43,A,,V,,V*71
2021-05-14 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.39,A,1.10,-0.43,A,,V,,V*7D
2021-05-14 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.32,A,1.09,-0.42,A,,V,,V*7A
2021-05-14 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.24,A,1.08,-0.42,A,,V,,V*79
2021-05-14 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.12,A,1.08,-0.42,A,,V,,V*7C
2021-05-14 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.12,A,1.08,-0.42,A,,V,,V*7B
2021-05-14 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.15,A,1.09,-0.43,A,,V,,V*7F
2021-05-14 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.15,A,1.10,-0.43,A,,V,,V*70
2021-05-14 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.04,A,1.12,-0.46,A,,V,,V*76
2021-05-14 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.97,A,1.13,-0.50,A,,V,,V*79
2021-05-14 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.97,A,1.13,-0.53,A,,V,,V*7A
2021-05-14 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.12,A,1.14,-0.56,A,,V,,V*71
2021-05-14 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.12,A,1.14,-0.56,A,,V,,V*71
2021-05-14 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.31,A,1.14,-0.58,A,,V,,V*7E
2021-05-14 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.33,A,1.13,-0.58,A,,V,,V*7C
2021-05-14 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.51,A,1.12,-0.58,A,,V,,V*7D
2021-05-14 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.62,A,1.12,-0.55,A,,V,,V*70
2021-05-14 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.68,A,1.09,-0.53,A,,V,,V*72
2021-05-14 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.68,A,1.08,-0.53,A,,V,,V*7C
2021-05-14 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.71,A,1.06,-0.50,A,,V,,V*76
2021-05-14 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.68,A,1.06,-0.48,A,,V,,V*71
2021-05-14 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.53,A,1.06,-0.45,A,,V,,V*70
2021-05-14 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.47,A,1.06,-0.43,A,,V,,V*73
2021-05-14 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.47,A,1.06,-0.43,A,,V,,V*75
2021-05-14 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.55,A,1.07,-0.40,A,,V,,V*73
2021-05-14 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.49,A,1.08,-0.39,A,,V,,V*7B
2021-05-14 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.28,A,1.07,-0.39,A,,V,,V*7F
2021-05-14 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.19,A,1.07,-0.37,A,,V,,V*73
2021-05-14 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.19,A,1.06,-0.37,A,,V,,V*76
2021-05-14 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.19,A,1.05,-0.37,A,,V,,V*7A
2021-05-14 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.38,A,1.03,-0.37,A,,V,,V*74
2021-05-14 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.57,A,1.03,-0.37,A,,V,,V*78
2021-05-14 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.67,A,1.03,-0.38,A,,V,,V*74
2021-05-14 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.59,A,1.03,-0.39,A,,V,,V*76
2021-05-14 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.57,A,1.04,-0.41,A,,V,,V*75
2021-05-14 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.57,A,1.06,-0.41,A,,V,,V*72
2021-05-14 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.69,A,1.07,-0.43,A,,V,,V*7A
2021-05-14 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.76,A,1.07,-0.44,A,,V,,V*73
2021-05-14 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.89,A,1.08,-0.46,A,,V,,V*78
2021-05-14 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.94,A,1.08,-0.46,A,,V,,V*74
2021-05-14 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.94,A,1.08,-0.46,A,,V,,V*75
2021-05-14 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.98,A,1.06,-0.45,A,,V,,V*7B
2021-05-14 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.17,A,1.05,-0.43,A,,V,,V*7F
2021-05-14 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.31,A,1.03,-0.41,A,,V,,V*7A
2021-05-14 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.33,A,1.03,-0.38,A,,V,,V*76
2021-05-14 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.33,A,1.02,-0.38,A,,V,,V*74
2021-05-14 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.27,A,1.01,-0.36,A,,V,,V*7E
2021-05-14 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.16,A,1.02,-0.33,A,,V,,V*7C
2021-05-14 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.12,A,1.03,-0.31,A,,V,,V*7A
2021-05-14 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.08,A,1.03,-0.30,A,,V,,V*70
2021-05-14 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.03,A,1.03,-0.29,A,,V,,V*76
2021-05-14 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.03,A,1.04,-0.29,A,,V,,V*71
2021-05-14 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.03,A,1.04,-0.28,A,,V,,V*70
2021-05-14 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,1.03,-0.27,A,,V,,V*78
2021-05-14 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,1.03,-0.27,A,,V,,V*78
2021-05-14 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.61,A,1.03,-0.27,A,,V,,V*7F
2021-05-14 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.60,A,1.02,-0.28,A,,V,,V*76
2021-05-14 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.60,A,1.03,-0.28,A,,V,,V*70
2021-05-14 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.71,A,1.03,-0.29,A,,V,,V*75
2021-05-14 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.56,A,1.02,-0.31,A,,V,,V*79
2021-05-14 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.57,A,1.02,-0.33,A,,V,,V*7A
2021-05-14 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.41,A,1.02,-0.35,A,,V,,V*7B
2021-05-14 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.41,A,1.02,-0.35,A,,V,,V*7F
2021-05-14 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.26,A,1.01,-0.37,A,,V,,V*7D
2021-05-14 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.33,A,1.00,-0.38,A,,V,,V*78
2021-05-14 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.33,A,0.99,-0.38,A,,V,,V*79
2021-05-14 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.41,A,0.99,-0.37,A,,V,,V*73
2021-05-14 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.44,A,0.97,-0.35,A,,V,,V*7B
2021-05-14 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.44,A,0.96,-0.35,A,,V,,V*75
2021-05-14 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.44,A,0.96,-0.33,A,,V,,V*73
2021-05-14 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.38,A,0.98,-0.31,A,,V,,V*7F
2021-05-14 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.40,A,0.99,-0.29,A,,V,,V*7D
2021-05-14 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.29,A,0.99,-0.27,A,,V,,V*7C
2021-05-14 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.29,A,1.01,-0.27,A,,V,,V*73
2021-05-14 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.32,A,1.02,-0.26,A,,V,,V*74
2021-05-14 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.32,A,1.03,-0.24,A,,V,,V*77
2021-05-14 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.04,A,1.03,-0.23,A,,V,,V*70
2021-05-14 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.04,A,1.02,-0.23,A,,V,,V*70
2021-05-14 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.93,A,1.02,-0.22,A,,V,,V*7C
2021-05-14 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.21,A,,V,,V*71
2021-05-14 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.99,-0.21,A,,V,,V*70
2021-05-14 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.97,-0.22,A,,V,,V*7D
2021-05-14 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.97,-0.22,A,,V,,V*7D
2021-05-14 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.22,A,,V,,V*7C
2021-05-14 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.97,-0.23,A,,V,,V*7C
2021-05-14 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.97,-0.23,A,,V,,V*7C
2021-05-14 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.97,-0.23,A,,V,,V*7C
2021-05-14 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.98,-0.24,A,,V,,V*74
2021-05-14 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.99,-0.24,A,,V,,V*75
2021-05-14 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.99,-0.24,A,,V,,V*75
2021-05-14 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,1.00,-0.24,A,,V,,V*74
2021-05-14 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.99,-0.24,A,,V,,V*75
2021-05-14 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.24,A,,V,,V*7A
2021-05-14 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.24,A,,V,,V*7A
2021-05-14 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.24,A,,V,,V*7A
2021-05-14 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.95,-0.24,A,,V,,V*79
2021-05-14 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.95,-0.24,A,,V,,V*79
2021-05-14 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.23,A,,V,,V*7D
2021-05-14 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.04,A,0.96,-0.23,A,,V,,V*7D
2021-05-14 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.04,A,0.96,-0.23,A,,V,,V*73
2021-05-14 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.83,A,0.97,-0.24,A,,V,,V*7D
2021-05-14 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.70,A,0.97,-0.24,A,,V,,V*71
2021-05-14 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.66,A,0.98,-0.24,A,,V,,V*7E
2021-05-14 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.69,A,0.98,-0.24,A,,V,,V*71
2021-05-14 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.69,A,0.98,-0.24,A,,V,,V*75
2021-05-14 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.58,A,0.98,-0.24,A,,V,,V*79
2021-05-14 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.58,A,0.99,-0.24,A,,V,,V*74
2021-05-14 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.55,A,0.99,-0.22,A,,V,,V*7A
2021-05-14 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.54,A,0.99,-0.21,A,,V,,V*7D
2021-05-14 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.38,A,0.99,-0.21,A,,V,,V*70
2021-05-14 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.24,A,0.99,-0.19,A,,V,,V*76
2021-05-14 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.12,A,0.99,-0.18,A,,V,,V*73
2021-05-14 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.06,A,0.99,-0.17,A,,V,,V*79
2021-05-14 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.10,A,0.99,-0.16,A,,V,,V*71
2021-05-14 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.10,A,0.98,-0.16,A,,V,,V*7D
2021-05-14 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.10,A,0.96,-0.16,A,,V,,V*76
2021-05-14 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.12,A,0.95,-0.15,A,,V,,V*75
2021-05-14 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.24,A,0.94,-0.15,A,,V,,V*7E
2021-05-14 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.28,A,0.94,-0.16,A,,V,,V*73
2021-05-14 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.46,A,0.94,-0.17,A,,V,,V*7A
2021-05-14 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.54,A,0.95,-0.18,A,,V,,V*75
2021-05-14 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.47,A,0.96,-0.21,A,,V,,V*7D
2021-05-14 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.56,A,0.96,-0.22,A,,V,,V*7E
2021-05-14 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,0.97,-0.22,A,,V,,V*79
2021-05-14 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.59,A,0.98,-0.24,A,,V,,V*7E
2021-05-14 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.56,A,0.99,-0.26,A,,V,,V*73
2021-05-14 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.69,A,0.99,-0.27,A,,V,,V*7E
2021-05-14 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.78,A,0.99,-0.27,A,,V,,V*7E
2021-05-14 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.78,A,0.99,-0.27,A,,V,,V*7E
2021-05-14 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.78,A,0.98,-0.27,A,,V,,V*74
2021-05-14 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.79,A,0.96,-0.27,A,,V,,V*70
2021-05-14 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.76,A,0.96,-0.27,A,,V,,V*78
2021-05-14 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.79,A,0.96,-0.26,A,,V,,V*76
2021-05-14 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.84,A,0.95,-0.25,A,,V,,V*76
2021-05-14 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.84,A,0.94,-0.25,A,,V,,V*73
2021-05-14 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.75,A,0.94,-0.24,A,,V,,V*7C
2021-05-14 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.62,A,0.95,-0.22,A,,V,,V*76
2021-05-14 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.73,A,0.95,-0.21,A,,V,,V*7B
2021-05-14 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.71,A,0.95,-0.20,A,,V,,V*78
2021-05-14 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.72,A,0.95,-0.19,A,,V,,V*7D
2021-05-14 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.72,A,0.94,-0.19,A,,V,,V*78
2021-05-14 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.83,A,0.94,-0.17,A,,V,,V*7D
2021-05-14 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.04,A,0.94,-0.17,A,,V,,V*7B
2021-05-14 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.13,A,0.94,-0.17,A,,V,,V*7F
2021-05-14 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.28,A,0.94,-0.16,A,,V,,V*76
2021-05-14 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.28,A,0.94,-0.16,A,,V,,V*7C
2021-05-14 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.36,A,0.95,-0.15,A,,V,,V*7B
2021-05-14 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.36,A,0.95,-0.15,A,,V,,V*7C
2021-05-14 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.38,A,0.95,-0.14,A,,V,,V*72
2021-05-14 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.45,A,0.94,-0.14,A,,V,,V*74
2021-05-14 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.24,A,0.94,-0.14,A,,V,,V*73
2021-05-14 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.40,A,0.93,-0.15,A,,V,,V*79
2021-05-14 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.40,A,0.93,-0.15,A,,V,,V*79
2021-05-14 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.59,A,0.92,-0.17,A,,V,,V*7E
2021-05-14 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.49,A,0.91,-0.17,A,,V,,V*7D
2021-05-14 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.45,A,0.91,-0.20,A,,V,,V*75
2021-05-14 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.43,A,0.90,-0.21,A,,V,,V*73
2021-05-14 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.43,A,0.90,-0.21,A,,V,,V*73
2021-05-14 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.48,A,0.90,-0.23,A,,V,,V*78
2021-05-14 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.26,A,0.90,-0.24,A,,V,,V*76
2021-05-14 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.15,A,0.90,-0.25,A,,V,,V*77
2021-05-14 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.15,A,0.90,-0.25,A,,V,,V*77
2021-05-14 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.15,A,0.90,-0.25,A,,V,,V*78
2021-05-14 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.22,A,0.90,-0.25,A,,V,,V*73
2021-05-14 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.22,A,0.90,-0.24,A,,V,,V*72
2021-05-14 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.37,A,0.90,-0.24,A,,V,,V*77
2021-05-14 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.52,A,0.90,-0.23,A,,V,,V*73
2021-05-14 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.32,A,0.88,-0.23,A,,V,,V*7D
2021-05-14 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.32,A,0.87,-0.23,A,,V,,V*79
2021-05-14 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.36,A,0.87,-0.21,A,,V,,V*76
2021-05-14 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.36,A,0.86,-0.21,A,,V,,V*73
2021-05-14 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.42,A,0.86,-0.19,A,,V,,V*7B
2021-05-14 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.45,A,0.85,-0.17,A,,V,,V*72
2021-05-14 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.48,A,0.84,-0.14,A,,V,,V*7C
2021-05-14 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.48,A,0.84,-0.14,A,,V,,V*7D
2021-05-14 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.69,A,0.83,-0.11,A,,V,,V*7D
2021-05-14 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.63,A,0.81,-0.10,A,,V,,V*76
2021-05-14 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.74,A,0.81,-0.08,A,,V,,V*79
2021-05-14 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.79,A,0.81,-0.08,A,,V,,V*74
2021-05-14 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.79,A,0.80,-0.08,A,,V,,V*73
2021-05-14 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.82,A,0.80,-0.08,A,,V,,V*74
2021-05-14 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.86,A,0.80,-0.09,A,,V,,V*76
2021-05-14 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.66,A,0.81,-0.11,A,,V,,V*75
2021-05-14 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.61,A,0.81,-0.14,A,,V,,V*77
2021-05-14 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.61,A,0.84,-0.14,A,,V,,V*74
2021-05-14 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.50,A,0.84,-0.16,A,,V,,V*77
2021-05-14 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.57,A,0.85,-0.17,A,,V,,V*7E
2021-05-14 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.82,A,0.84,-0.18,A,,V,,V*72
2021-05-14 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.95,A,0.84,-0.18,A,,V,,V*74
2021-05-14 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.00,A,0.84,-0.18,A,,V,,V*74
2021-05-14 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,3.00,A,0.81,-0.18,A,,V,,V*78
2021-05-14 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.76,A,0.80,-0.17,A,,V,,V*72
2021-05-14 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.54,A,0.79,-0.16,A,,V,,V*7F
2021-05-14 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.54,A,0.78,-0.16,A,,V,,V*71
2021-05-14 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.45,A,0.78,-0.14,A,,V,,V*73
2021-05-14 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.33,A,0.79,-0.14,A,,V,,V*75
2021-05-14 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.33,A,0.80,-0.14,A,,V,,V*75
2021-05-14 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.24,A,0.80,-0.12,A,,V,,V*7A
2021-05-14 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.22,A,0.80,-0.11,A,,V,,V*75
2021-05-14 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.43,A,0.80,-0.11,A,,V,,V*72
2021-05-14 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.43,A,0.80,-0.11,A,,V,,V*72
2021-05-14 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.43,A,0.78,-0.11,A,,V,,V*71
2021-05-14 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.60,A,0.78,-0.09,A,,V,,V*79
2021-05-14 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.69,A,0.77,-0.08,A,,V,,V*70
2021-05-14 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.76,A,0.77,-0.08,A,,V,,V*72
2021-05-14 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.79,A,0.77,-0.09,A,,V,,V*7C
2021-05-14 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.90,A,0.77,-0.11,A,,V,,V*75
2021-05-14 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.90,A,0.77,-0.11,A,,V,,V*73
2021-05-14 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.01,A,0.78,-0.11,A,,V,,V*72
2021-05-14 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.89,A,0.79,-0.13,A,,V,,V*71
2021-05-14 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.92,A,0.80,-0.15,A,,V,,V*7D
2021-05-14 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.92,A,0.82,-0.15,A,,V,,V*7A
2021-05-14 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.73,A,0.84,-0.16,A,,V,,V*73
2021-05-14 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.67,A,0.84,-0.17,A,,V,,V*71
2021-05-14 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.73,A,0.84,-0.17,A,,V,,V*74
2021-05-14 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.85,A,0.84,-0.16,A,,V,,V*7C
2021-05-14 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.85,A,0.83,-0.16,A,,V,,V*7F
2021-05-14 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.85,A,0.81,-0.16,A,,V,,V*72
2021-05-14 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.92,A,0.80,-0.14,A,,V,,V*7D
2021-05-14 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.00,A,0.80,-0.12,A,,V,,V*72
2021-05-14 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.20,A,0.80,-0.09,A,,V,,V*7A
2021-05-14 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.15,A,0.80,-0.06,A,,V,,V*74
2021-05-14 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.15,A,0.80,-0.03,A,,V,,V*71
2021-05-14 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.15,A,0.80,-0.03,A,,V,,V*74
2021-05-14 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.04,A,0.79,-0.01,A,,V,,V*72
2021-05-14 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.07,A,0.79,0.01,A,,V,,V*5D
2021-05-14 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.12,A,0.79,0.02,A,,V,,V*5A
2021-05-14 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.04,A,0.79,0.02,A,,V,,V*5D
2021-05-14 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.04,A,0.78,0.02,A,,V,,V*5E
2021-05-14 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.86,A,0.77,0.02,A,,V,,V*5C
2021-05-14 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.73,A,0.77,0.00,A,,V,,V*53
2021-05-14 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.71,A,0.76,-0.03,A,,V,,V*7D
2021-05-14 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.74,A,0.76,-0.05,A,,V,,V*7E
2021-05-14 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.65,A,0.76,-0.09,A,,V,,V*71
2021-05-14 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.65,A,0.77,-0.09,A,,V,,V*7A
2021-05-14 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.67,A,0.78,-0.13,A,,V,,V*7D
2021-05-14 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.68,A,0.80,-0.16,A,,V,,V*71
2021-05-14 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.81,A,0.80,-0.17,A,,V,,V*77
2021-05-14 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.79,A,0.83,-0.17,A,,V,,V*7B
2021-05-14 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.73,A,0.85,-0.17,A,,V,,V*70
2021-05-14 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.73,A,0.85,-0.17,A,,V,,V*71
2021-05-14 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.78,A,0.85,-0.14,A,,V,,V*77
2021-05-14 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.92,A,0.85,-0.11,A,,V,,V*76
2021-05-14 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.94,A,0.84,-0.06,A,,V,,V*77
2021-05-14 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.94,A,0.82,-0.06,A,,V,,V*7B
2021-05-14 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.09,A,0.80,-0.02,A,,V,,V*73
2021-05-14 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.25,A,0.79,0.02,A,,V,,V*5E
2021-05-14 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.28,A,0.79,0.05,A,,V,,V*54
2021-05-14 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.98,A,0.79,0.08,A,,V,,V*53
2021-05-14 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.96,A,0.77,0.10,A,,V,,V*59
2021-05-14 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.96,A,0.77,0.10,A,,V,,V*59
2021-05-14 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.92,A,0.78,0.10,A,,V,,V*52
2021-05-14 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.82,A,0.78,0.11,A,,V,,V*51
2021-05-14 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.73,A,0.78,0.10,A,,V,,V*58
2021-05-14 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.84,A,0.78,0.08,A,,V,,V*59
2021-05-14 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.84,A,0.78,0.08,A,,V,,V*5E
2021-05-14 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.92,A,0.78,0.07,A,,V,,V*57
2021-05-14 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.92,A,0.79,0.05,A,,V,,V*54
2021-05-14 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.95,A,0.79,0.03,A,,V,,V*57
2021-05-14 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.99,A,0.79,0.02,A,,V,,V*5A
2021-05-14 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.04,A,0.80,-0.01,A,,V,,V*7D
2021-05-14 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.04,A,0.80,-0.01,A,,V,,V*75
2021-05-14 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.15,A,0.82,-0.02,A,,V,,V*7E
2021-05-14 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.11,A,0.84,-0.04,A,,V,,V*74
2021-05-14 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.11,A,0.84,-0.04,A,,V,,V*74
2021-05-14 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.18,A,0.86,-0.05,A,,V,,V*7E
2021-05-14 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.06,A,0.87,-0.05,A,,V,,V*77
2021-05-14 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,3.06,A,0.87,-0.05,A,,V,,V*76
2021-05-14 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.90,A,0.86,-0.05,A,,V,,V*7A
2021-05-14 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.79,A,0.84,-0.04,A,,V,,V*7C
2021-05-14 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.90,A,0.84,-0.03,A,,V,,V*7C
2021-05-14 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.97,A,0.84,-0.01,A,,V,,V*79
2021-05-14 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.97,A,0.83,-0.01,A,,V,,V*79
2021-05-14 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.95,A,0.81,0.02,A,,V,,V*51
2021-05-14 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.02,A,0.80,0.05,A,,V,,V*5E
2021-05-14 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.02,A,0.80,0.07,A,,V,,V*5F
2021-05-14 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.05,A,0.80,0.08,A,,V,,V*57
2021-05-14 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.11,A,0.80,0.09,A,,V,,V*5D
2021-05-14 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.11,A,0.80,0.09,A,,V,,V*56
2021-05-14 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.17,A,0.81,0.10,A,,V,,V*5D
2021-05-14 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.13,A,0.83,0.11,A,,V,,V*5F
2021-05-14 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.13,A,0.83,0.11,A,,V,,V*5F
2021-05-14 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.23,A,0.84,0.11,A,,V,,V*5E
2021-05-14 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.23,A,0.85,0.11,A,,V,,V*5E
2021-05-14 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.20,A,0.87,0.12,A,,V,,V*5C
2021-05-14 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.26,A,0.87,0.11,A,,V,,V*5A
2021-05-14 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.17,A,0.87,0.11,A,,V,,V*5A
2021-05-14 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.00,A,0.87,0.09,A,,V,,V*55
2021-05-14 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.00,A,0.87,0.09,A,,V,,V*55
2021-05-14 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.00,A,0.87,0.09,A,,V,,V*56
2021-05-14 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.50,A,0.85,0.09,A,,V,,V*5F
2021-05-14 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.46,A,0.84,0.08,A,,V,,V*5C
2021-05-14 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.36,A,0.84,0.08,A,,V,,V*5B
2021-05-14 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.40,A,0.82,0.08,A,,V,,V*5B
2021-05-14 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.41,A,0.81,0.08,A,,V,,V*5A
2021-05-14 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.41,A,0.81,0.08,A,,V,,V*5A
2021-05-14 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.39,A,0.81,0.08,A,,V,,V*55
2021-05-14 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.50,A,0.82,0.09,A,,V,,V*5A
2021-05-14 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.45,A,0.82,0.10,A,,V,,V*56
2021-05-14 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.13,A,0.84,0.11,A,,V,,V*53
2021-05-14 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.13,A,0.85,0.11,A,,V,,V*57
2021-05-14 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.15,A,0.86,0.12,A,,V,,V*57
2021-05-14 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.16,A,0.86,0.12,A,,V,,V*50
2021-05-14 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.18,A,0.85,0.13,A,,V,,V*5D
2021-05-14 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.83,A,0.85,0.12,A,,V,,V*5F
2021-05-14 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.83,A,0.85,0.12,A,,V,,V*50
2021-05-14 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.86,A,0.84,0.10,A,,V,,V*5C
2021-05-14 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.94,A,0.84,0.08,A,,V,,V*56
2021-05-14 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.03,A,0.84,0.07,A,,V,,V*5F
2021-05-14 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.09,A,0.84,0.06,A,,V,,V*54
2021-05-14 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.09,A,0.86,0.06,A,,V,,V*53
2021-05-14 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.23,A,0.87,0.05,A,,V,,V*5A
2021-05-14 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.23,A,0.88,0.05,A,,V,,V*55
2021-05-14 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.23,A,0.89,0.04,A,,V,,V*5D
2021-05-14 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.27,A,0.89,0.02,A,,V,,V*5F
2021-05-14 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.34,A,0.89,0.02,A,,V,,V*5C
2021-05-14 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.34,A,0.88,0.02,A,,V,,V*5C
2021-05-14 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.34,A,0.87,0.02,A,,V,,V*54
2021-05-14 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.39,A,0.84,0.03,A,,V,,V*55
2021-05-14 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.48,A,0.82,0.03,A,,V,,V*5E
2021-05-14 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.51,A,0.82,0.02,A,,V,,V*57
2021-05-14 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.52,A,0.82,0.02,A,,V,,V*54
2021-05-14 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.52,A,0.80,0.02,A,,V,,V*53
2021-05-14 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.49,A,0.80,0.01,A,,V,,V*5F
2021-05-14 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.42,A,0.80,0.01,A,,V,,V*54
2021-05-14 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.56,A,0.82,0.02,A,,V,,V*56
2021-05-14 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.68,A,0.82,0.02,A,,V,,V*5B
2021-05-14 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.68,A,0.84,0.02,A,,V,,V*5F
2021-05-14 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.74,A,0.85,0.03,A,,V,,V*53
2021-05-14 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.60,A,0.85,0.04,A,,V,,V*51
2021-05-14 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.73,A,0.84,0.05,A,,V,,V*53
2021-05-14 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.98,A,0.83,0.05,A,,V,,V*59
2021-05-14 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.10,A,0.83,0.05,A,,V,,V*58
2021-05-14 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.10,A,0.81,0.05,A,,V,,V*52
2021-05-14 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.05,A,0.80,0.03,A,,V,,V*5F
2021-05-14 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.82,A,0.78,0.02,A,,V,,V*50
2021-05-14 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.74,A,0.78,-0.01,A,,V,,V*7C
2021-05-14 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.74,A,0.78,-0.01,A,,V,,V*7C
2021-05-14 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.79,A,0.77,-0.04,A,,V,,V*78
2021-05-14 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.79,A,0.78,-0.04,A,,V,,V*74
2021-05-14 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.86,A,0.79,-0.06,A,,V,,V*72
2021-05-14 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.72,A,0.80,-0.08,A,,V,,V*77
2021-05-14 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.66,A,0.80,-0.10,A,,V,,V*7B
2021-05-14 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.80,A,0.80,-0.11,A,,V,,V*75
2021-05-14 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.69,A,0.81,-0.12,A,,V,,V*77
2021-05-14 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.69,A,0.81,-0.12,A,,V,,V*77
2021-05-14 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.47,A,0.81,-0.13,A,,V,,V*7D
2021-05-14 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.51,A,0.81,-0.14,A,,V,,V*7B
2021-05-14 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.48,A,0.80,-0.14,A,,V,,V*7C
2021-05-14 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.54,A,0.80,-0.14,A,,V,,V*71
2021-05-14 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.54,A,0.79,-0.14,A,,V,,V*78
2021-05-14 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.60,A,0.77,-0.14,A,,V,,V*76
2021-05-14 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.60,A,0.77,-0.14,A,,V,,V*76
2021-05-14 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.49,A,0.75,-0.14,A,,V,,V*75
2021-05-14 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.41,A,0.75,-0.14,A,,V,,V*7D
2021-05-14 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.41,A,0.75,-0.15,A,,V,,V*78
2021-05-14 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.41,A,0.75,-0.15,A,,V,,V*78
2021-05-14 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.48,A,0.77,-0.15,A,,V,,V*75
2021-05-14 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.64,A,0.77,-0.14,A,,V,,V*7A
2021-05-14 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.64,A,0.77,-0.14,A,,V,,V*7A
2021-05-14 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.51,A,0.77,-0.13,A,,V,,V*7B
2021-05-14 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.74,-0.12,A,,V,,V*7B
2021-05-14 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.74,-0.12,A,,V,,V*7B
2021-05-14 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.12,A,,V,,V*7D
2021-05-14 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.13,A,,V,,V*7C
2021-05-14 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.70,-0.14,A,,V,,V*79
2021-05-14 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.70,-0.14,A,,V,,V*79
2021-05-14 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.15,A,,V,,V*79
2021-05-14 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.17,A,,V,,V*7B
2021-05-14 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.17,A,,V,,V*7B
2021-05-14 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.17,A,,V,,V*7B
2021-05-14 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.17,A,,V,,V*78
2021-05-14 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.17,A,,V,,V*78
2021-05-14 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.17,A,,V,,V*78
2021-05-14 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.16,A,,V,,V*79
2021-05-14 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.15,A,,V,,V*7A
2021-05-14 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.15,A,,V,,V*7A
2021-05-14 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.14,A,,V,,V*78
2021-05-14 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.14,A,,V,,V*78
2021-05-14 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.14,A,,V,,V*78
2021-05-14 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.14,A,,V,,V*78
2021-05-14 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.15,A,,V,,V*79
2021-05-14 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.15,A,,V,,V*79
2021-05-14 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.71,-0.15,A,,V,,V*79
2021-05-14 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.72,-0.17,A,,V,,V*78
2021-05-14 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.17,A,,V,,V*79
2021-05-14 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.17,A,,V,,V*79
2021-05-14 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.18,A,,V,,V*76
2021-05-14 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.19,A,,V,,V*77
2021-05-14 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.19,A,,V,,V*77
2021-05-14 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.20,A,,V,,V*7D
2021-05-14 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.21,A,,V,,V*7C
2021-05-14 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.73,-0.21,A,,V,,V*7C
2021-05-14 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.74,-0.21,A,,V,,V*7B
2021-05-14 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.74,-0.21,A,,V,,V*7B
2021-05-14 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.76,-0.21,A,,V,,V*79
2021-05-14 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.77,-0.21,A,,V,,V*78
2021-05-14 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.77,-0.21,A,,V,,V*78
2021-05-14 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.62,A,0.77,-0.20,A,,V,,V*79
2021-05-14 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.62,A,0.75,-0.20,A,,V,,V*76
2021-05-14 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.78,A,0.73,-0.19,A,,V,,V*7E
2021-05-14 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.86,A,0.70,-0.17,A,,V,,V*70
2021-05-14 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.89,A,0.70,-0.15,A,,V,,V*7D
2021-05-14 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.82,A,0.70,-0.13,A,,V,,V*70
2021-05-14 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.84,A,0.67,-0.11,A,,V,,V*76
2021-05-14 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.81,A,0.64,-0.11,A,,V,,V*71
2021-05-14 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.81,A,0.62,-0.11,A,,V,,V*7E
2021-05-14 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.76,A,0.62,-0.09,A,,V,,V*73
2021-05-14 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.75,A,0.62,-0.09,A,,V,,V*75
2021-05-14 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.73,A,0.65,-0.10,A,,V,,V*7D
2021-05-14 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.73,A,0.65,-0.10,A,,V,,V*7D
2021-05-14 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.64,A,0.68,-0.11,A,,V,,V*72
2021-05-14 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.42,A,0.71,-0.13,A,,V,,V*7D
2021-05-14 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.42,A,0.74,-0.13,A,,V,,V*7F
2021-05-14 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.15,A,0.77,-0.15,A,,V,,V*7E
2021-05-14 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.95,A,0.77,-0.17,A,,V,,V*77
2021-05-14 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.77,A,0.79,-0.19,A,,V,,V*7B
2021-05-14 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.53,A,0.80,-0.21,A,,V,,V*7A
2021-05-14 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.53,A,0.81,-0.21,A,,V,,V*70
2021-05-14 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.48,A,0.81,-0.22,A,,V,,V*79
2021-05-14 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,0.80,-0.24,A,,V,,V*7C
2021-05-14 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,0.80,-0.24,A,,V,,V*7C
2021-05-14 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.68,A,0.79,-0.24,A,,V,,V*7A
2021-05-14 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.80,A,0.77,-0.23,A,,V,,V*72
2021-05-14 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.88,A,0.74,-0.23,A,,V,,V*79
2021-05-14 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.94,A,0.70,-0.22,A,,V,,V*76
2021-05-14 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.91,A,0.70,-0.21,A,,V,,V*70
2021-05-14 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.07,A,0.68,-0.19,A,,V,,V*74
2021-05-14 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.07,A,0.67,-0.19,A,,V,,V*73
2021-05-14 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.11,A,0.67,-0.16,A,,V,,V*7B
2021-05-14 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.08,A,0.68,-0.13,A,,V,,V*78
2021-05-14 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.62,A,0.68,-0.11,A,,V,,V*74
2021-05-14 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.50,A,0.68,-0.10,A,,V,,V*74
2021-05-14 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.50,A,0.69,-0.10,A,,V,,V*75
2021-05-14 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.50,A,0.70,-0.10,A,,V,,V*72
2021-05-14 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.53,A,0.71,-0.09,A,,V,,V*78
2021-05-14 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,0.71,-0.08,A,,V,,V*71
2021-05-14 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.32,A,0.71,-0.07,A,,V,,V*75
2021-05-14 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.28,A,0.73,-0.08,A,,V,,V*79
2021-05-14 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.15,A,0.74,-0.08,A,,V,,V*77
2021-05-14 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.15,A,0.75,-0.08,A,,V,,V*74
2021-05-14 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.98,A,0.76,-0.10,A,,V,,V*7E
2021-05-14 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.90,A,0.76,-0.11,A,,V,,V*77
2021-05-14 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.80,A,0.76,-0.13,A,,V,,V*74
2021-05-14 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.75,A,0.77,-0.14,A,,V,,V*7D
2021-05-14 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.75,A,0.77,-0.14,A,,V,,V*79
2021-05-14 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.68,A,0.77,-0.15,A,,V,,V*79
2021-05-14 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.63,A,0.74,-0.17,A,,V,,V*72
2021-05-14 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.77,A,0.71,-0.17,A,,V,,V*7E
2021-05-14 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.76,A,0.71,-0.19,A,,V,,V*71
2021-05-14 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.76,A,0.69,-0.19,A,,V,,V*7C
2021-05-14 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.68,A,0.68,-0.19,A,,V,,V*71
2021-05-14 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.60,A,0.68,-0.20,A,,V,,V*77
2021-05-14 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,0.68,-0.20,A,,V,,V*7C
2021-05-14 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.49,A,0.68,-0.19,A,,V,,V*7C
2021-05-14 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,0.71,-0.19,A,,V,,V*75
2021-05-14 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,0.73,-0.19,A,,V,,V*76
2021-05-14 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.37,A,0.76,-0.18,A,,V,,V*75
2021-05-14 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.37,A,0.79,-0.18,A,,V,,V*77
2021-05-14 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,0.81,-0.17,A,,V,,V*76
2021-05-14 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,0.81,-0.15,A,,V,,V*76
2021-05-14 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,0.82,-0.14,A,,V,,V*7D
2021-05-14 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.36,A,0.81,-0.14,A,,V,,V*7C
2021-05-14 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,0.79,-0.12,A,,V,,V*79
2021-05-14 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,0.77,-0.11,A,,V,,V*74
2021-05-14 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,0.77,-0.11,A,,V,,V*76
2021-05-14 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.23,A,0.77,-0.11,A,,V,,V*74
2021-05-14 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,0.73,-0.11,A,,V,,V*79
2021-05-14 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,0.71,-0.11,A,,V,,V*7D
2021-05-14 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,0.69,-0.13,A,,V,,V*77
2021-05-14 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,0.67,-0.14,A,,V,,V*71
2021-05-14 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,0.68,-0.14,A,,V,,V*73
2021-05-14 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,0.68,-0.16,A,,V,,V*72
2021-05-14 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,0.68,-0.16,A,,V,,V*7B
2021-05-14 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,0.68,-0.17,A,,V,,V*70
2021-05-14 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,0.70,-0.17,A,,V,,V*77
2021-05-14 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,0.71,-0.16,A,,V,,V*7D
2021-05-14 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,0.71,-0.15,A,,V,,V*7D
2021-05-14 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.31,A,0.71,-0.15,A,,V,,V*7E
2021-05-14 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,0.72,-0.14,A,,V,,V*75
2021-05-14 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.29,A,0.73,-0.15,A,,V,,V*75
2021-05-14 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.29,A,0.73,-0.15,A,,V,,V*75
2021-05-14 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.31,A,0.74,-0.14,A,,V,,V*7A
2021-05-14 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,0.75,-0.14,A,,V,,V*7A
2021-05-14 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,0.76,-0.14,A,,V,,V*78
2021-05-14 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.45,A,0.77,-0.14,A,,V,,V*70
2021-05-14 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,0.77,-0.14,A,,V,,V*75
2021-05-14 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.61,A,0.77,-0.14,A,,V,,V*7F
2021-05-14 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,0.77,-0.15,A,,V,,V*7F
2021-05-14 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,0.77,-0.15,A,,V,,V*72
2021-05-14 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.82,A,0.76,-0.16,A,,V,,V*71
2021-05-14 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,0.75,-0.17,A,,V,,V*70
2021-05-14 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.94,A,0.74,-0.17,A,,V,,V*74
2021-05-14 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,0.74,-0.17,A,,V,,V*7B
2021-05-14 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.73,-0.17,A,,V,,V*79
2021-05-14 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.73,-0.18,A,,V,,V*7A
2021-05-14 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.73,-0.17,A,,V,,V*79
2021-05-14 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,0.74,-0.17,A,,V,,V*7C
2021-05-14 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.74,-0.17,A,,V,,V*7E
2021-05-14 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.63,A,0.75,-0.17,A,,V,,V*7E
2021-05-14 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.63,A,0.77,-0.17,A,,V,,V*74
2021-05-14 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.71,A,0.78,-0.17,A,,V,,V*7F
2021-05-14 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,0.79,-0.17,A,,V,,V*75
2021-05-14 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.77,A,0.80,-0.16,A,,V,,V*71
2021-05-14 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,0.80,-0.16,A,,V,,V*72
2021-05-14 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.81,-0.16,A,,V,,V*79
2021-05-14 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.00,A,0.81,-0.16,A,,V,,V*77
2021-05-14 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.20,A,0.81,-0.16,A,,V,,V*77
2021-05-14 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.37,A,0.80,-0.17,A,,V,,V*72
2021-05-14 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,0.80,-0.17,A,,V,,V*72
2021-05-14 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.26,A,0.77,-0.16,A,,V,,V*7B
2021-05-14 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.35,A,0.74,-0.15,A,,V,,V*7B
2021-05-14 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.35,A,0.71,-0.15,A,,V,,V*78
2021-05-14 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,2.47,A,0.71,-0.14,A,,V,,V*7C
2021-05-14 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,2.45,A,0.68,-0.14,A,,V,,V*78
2021-05-14 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.65,A,0.65,-0.14,A,,V,,V*78
2021-05-14 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.79,A,0.65,-0.14,A,,V,,V*75
2021-05-14 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.79,A,0.64,-0.14,A,,V,,V*73
2021-05-14 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.81,A,0.64,-0.13,A,,V,,V*75
2021-05-14 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.89,A,0.65,-0.12,A,,V,,V*7B
2021-05-14 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.94,A,0.67,-0.12,A,,V,,V*74
2021-05-14 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.97,A,0.67,-0.12,A,,V,,V*77
2021-05-14 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.98,A,0.69,-0.12,A,,V,,V*74
2021-05-14 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.98,A,0.72,-0.12,A,,V,,V*7A
2021-05-14 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.73,A,0.74,-0.12,A,,V,,V*7C
2021-05-14 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.62,A,0.77,-0.13,A,,V,,V*78
2021-05-14 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.59,A,0.80,-0.14,A,,V,,V*79
2021-05-14 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.67,A,0.80,-0.15,A,,V,,V*75
2021-05-14 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,2.67,A,0.81,-0.15,A,,V,,V*77
2021-05-14 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.67,A,0.83,-0.15,A,,V,,V*79
2021-05-14 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.75,A,0.85,-0.18,A,,V,,V*76
2021-05-14 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.82,A,0.86,-0.21,A,,V,,V*78
2021-05-14 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.95,A,0.86,-0.23,A,,V,,V*7C
2021-05-14 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.92,A,0.86,-0.24,A,,V,,V*79
2021-05-14 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.92,A,0.84,-0.24,A,,V,,V*74
2021-05-14 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.02,A,0.79,-0.24,A,,V,,V*7E
2021-05-14 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.05,A,0.74,-0.24,A,,V,,V*7D
2021-05-14 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.00,A,0.74,-0.23,A,,V,,V*7F
2021-05-14 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.94,A,0.74,-0.22,A,,V,,V*72
2021-05-14 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.01,A,0.70,-0.21,A,,V,,V*79
2021-05-14 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.01,A,0.65,-0.21,A,,V,,V*78
2021-05-14 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.15,A,0.63,-0.18,A,,V,,V*7B
2021-05-14 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.23,A,0.62,-0.16,A,,V,,V*75
2021-05-14 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.29,A,0.62,-0.14,A,,V,,V*76
2021-05-14 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.35,A,0.62,-0.11,A,,V,,V*7E
2021-05-14 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.35,A,0.65,-0.11,A,,V,,V*73
2021-05-14 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.41,A,0.68,-0.08,A,,V,,V*70
2021-05-14 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.29,A,0.71,-0.07,A,,V,,V*7C
2021-05-14 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.33,A,0.73,-0.05,A,,V,,V*75
2021-05-14 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.36,A,0.73,-0.05,A,,V,,V*70
2021-05-14 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.28,A,0.74,-0.06,A,,V,,V*7B
2021-05-14 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.28,A,0.74,-0.06,A,,V,,V*72
2021-05-14 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.36,A,0.74,-0.08,A,,V,,V*7A
2021-05-14 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.36,A,0.74,-0.08,A,,V,,V*79
2021-05-14 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.33,A,0.74,-0.11,A,,V,,V*70
2021-05-14 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.39,A,0.74,-0.14,A,,V,,V*7F
2021-05-14 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.23,A,0.74,-0.17,A,,V,,V*71
2021-05-14 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.23,A,0.75,-0.17,A,,V,,V*76
2021-05-14 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.11,A,0.75,-0.19,A,,V,,V*7D
2021-05-14 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.23,A,0.76,-0.20,A,,V,,V*72
2021-05-14 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.32,A,0.76,-0.20,A,,V,,V*72
2021-05-14 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.15,A,0.76,-0.19,A,,V,,V*78
2021-05-14 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.15,A,0.76,-0.19,A,,V,,V*78
2021-05-14 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.17,A,0.76,-0.18,A,,V,,V*7A
2021-05-14 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.17,A,0.75,-0.16,A,,V,,V*77
2021-05-14 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.08,A,0.74,-0.14,A,,V,,V*73
2021-05-14 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.04,A,0.74,-0.11,A,,V,,V*7A
2021-05-14 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.04,A,0.73,-0.09,A,,V,,V*7B
2021-05-14 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.04,A,0.71,-0.09,A,,V,,V*79
2021-05-14 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.05,A,0.71,-0.08,A,,V,,V*79
2021-05-14 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.17,A,0.70,-0.06,A,,V,,V*7A
2021-05-14 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.17,A,0.70,-0.05,A,,V,,V*79
2021-05-14 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.11,A,0.70,-0.05,A,,V,,V*7F
2021-05-14 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.16,A,0.71,-0.05,A,,V,,V*77
2021-05-14 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.16,A,0.71,-0.05,A,,V,,V*71
2021-05-14 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.32,A,0.72,-0.05,A,,V,,V*72
2021-05-14 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.57,A,0.72,-0.05,A,,V,,V*7B
2021-05-14 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.75,A,0.72,-0.06,A,,V,,V*72
2021-05-14 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.75,A,0.72,-0.06,A,,V,,V*72
2021-05-14 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.90,A,0.71,-0.07,A,,V,,V*76
2021-05-14 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.90,A,0.71,-0.07,A,,V,,V*75
2021-05-14 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.89,A,0.70,-0.08,A,,V,,V*71
2021-05-14 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.79,A,0.69,-0.08,A,,V,,V*71
2021-05-14 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.70,A,0.69,-0.09,A,,V,,V*79
2021-05-14 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.62,A,0.68,-0.09,A,,V,,V*79
2021-05-14 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.68,A,0.68,-0.08,A,,V,,V*72
2021-05-14 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.68,A,0.67,-0.08,A,,V,,V*7D
2021-05-14 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.77,A,0.66,-0.07,A,,V,,V*7F
2021-05-14 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.93,A,0.65,-0.05,A,,V,,V*71
2021-05-14 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.92,A,0.65,-0.02,A,,V,,V*78
2021-05-14 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.82,A,0.65,-0.01,A,,V,,V*7A
2021-05-14 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.82,A,0.64,-0.01,A,,V,,V*76
2021-05-14 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.78,A,0.62,0.02,A,,V,,V*5F
2021-05-14 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.72,A,0.61,0.03,A,,V,,V*50
2021-05-14 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.69,A,0.61,0.04,A,,V,,V*5F
2021-05-14 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.56,A,0.61,0.05,A,,V,,V*52
2021-05-14 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.36,A,0.61,0.06,A,,V,,V*54
2021-05-14 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.36,A,0.61,0.06,A,,V,,V*5C
2021-05-14 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.27,A,0.62,0.06,A,,V,,V*5D
2021-05-14 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.04,A,0.63,0.06,A,,V,,V*53
2021-05-14 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.79,A,0.64,0.05,A,,V,,V*5B
2021-05-14 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.78,A,0.64,0.03,A,,V,,V*5C
2021-05-14 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.78,A,0.65,0.03,A,,V,,V*5A
2021-05-14 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.78,A,0.67,0.03,A,,V,,V*58
2021-05-14 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.84,A,0.68,0.00,A,,V,,V*50
2021-05-14 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.92,A,0.70,-0.03,A,,V,,V*77
2021-05-14 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.96,A,0.70,-0.05,A,,V,,V*75
2021-05-14 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.94,A,0.71,-0.06,A,,V,,V*7C
2021-05-14 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.94,A,0.71,-0.06,A,,V,,V*70
2021-05-14 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.89,A,0.71,-0.06,A,,V,,V*7C
2021-05-14 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.76,A,0.70,-0.05,A,,V,,V*7B
2021-05-14 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.72,A,0.68,-0.05,A,,V,,V*73
2021-05-14 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,2.58,A,0.68,-0.03,A,,V,,V*7D
2021-05-14 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.53,A,0.65,0.00,A,,V,,V*50
2021-05-14 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.53,A,0.61,0.00,A,,V,,V*52
2021-05-14 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.39,A,0.58,0.03,A,,V,,V*55
2021-05-14 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.27,A,0.55,0.07,A,,V,,V*57
2021-05-14 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.17,A,0.55,0.11,A,,V,,V*53
2021-05-14 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.13,A,0.52,0.14,A,,V,,V*58
2021-05-14 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.13,A,0.51,0.14,A,,V,,V*57
2021-05-14 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.04,A,0.51,0.17,A,,V,,V*59
2021-05-14 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.04,A,0.51,0.17,A,,V,,V*56
2021-05-14 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.91,A,0.51,0.18,A,,V,,V*5E
2021-05-14 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.74,A,0.51,0.19,A,,V,,V*59
2021-05-14 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.58,A,0.51,0.18,A,,V,,V*56
2021-05-14 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.46,A,0.51,0.17,A,,V,,V*56
2021-05-14 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.37,A,0.52,0.14,A,,V,,V*51
2021-05-14 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.27,A,0.52,0.11,A,,V,,V*55
2021-05-14 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.21,A,0.53,0.08,A,,V,,V*5F
2021-05-14 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.21,A,0.54,0.08,A,,V,,V*55
2021-05-14 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,0.55,0.08,A,,V,,V*55
2021-05-14 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.15,A,0.56,0.06,A,,V,,V*55
2021-05-14 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,0.58,0.05,A,,V,,V*5F
2021-05-14 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.03,A,0.59,0.04,A,,V,,V*5D
2021-05-14 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.99,A,0.59,0.04,A,,V,,V*5F
2021-05-14 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.00,A,0.62,0.05,A,,V,,V*54
2021-05-14 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.97,A,0.62,0.05,A,,V,,V*5B
2021-05-14 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.92,A,0.62,0.07,A,,V,,V*5F
2021-05-14 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.92,A,0.63,0.07,A,,V,,V*5D
2021-05-14 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.92,A,0.63,0.07,A,,V,,V*5A
2021-05-14 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.01,A,0.62,0.08,A,,V,,V*5C
2021-05-14 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.60,0.09,A,,V,,V*58
2021-05-14 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,0.58,0.11,A,,V,,V*52
2021-05-14 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.58,0.11,A,,V,,V*55
2021-05-14 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.58,0.12,A,,V,,V*50
2021-05-14 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.56,0.14,A,,V,,V*56
2021-05-14 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.54,0.14,A,,V,,V*5D
2021-05-14 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.53,0.14,A,,V,,V*51
2021-05-14 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.52,0.16,A,,V,,V*56
2021-05-14 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.51,0.16,A,,V,,V*5A
2021-05-14 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.51,0.16,A,,V,,V*5A
2021-05-14 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.51,0.16,A,,V,,V*5A
2021-05-14 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.50,0.15,A,,V,,V*53
2021-05-14 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.49,0.14,A,,V,,V*59
2021-05-14 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.49,0.13,A,,V,,V*54
2021-05-14 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.49,0.11,A,,V,,V*5E
2021-05-14 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,0.49,0.10,A,,V,,V*52
2021-05-14 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.49,0.10,A,,V,,V*5C
2021-05-14 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,0.49,0.10,A,,V,,V*5C
2021-05-14 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.49,0.08,A,,V,,V*51
2021-05-14 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.51,0.08,A,,V,,V*5A
2021-05-14 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.51,0.08,A,,V,,V*5B
2021-05-14 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.53,0.09,A,,V,,V*57
2021-05-14 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,0.56,0.09,A,,V,,V*53
2021-05-14 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,0.56,0.11,A,,V,,V*53
2021-05-14 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,0.58,0.14,A,,V,,V*51
2021-05-14 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.60,0.17,A,,V,,V*50
2021-05-14 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,0.61,0.18,A,,V,,V*55
2021-05-14 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.59,0.19,A,,V,,V*53
2021-05-14 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,0.59,0.17,A,,V,,V*5D
2021-05-14 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,0.57,0.16,A,,V,,V*51
2021-05-14 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,0.54,0.16,A,,V,,V*51
2021-05-14 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,0.52,0.13,A,,V,,V*59
2021-05-14 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,0.50,0.13,A,,V,,V*5D
2021-05-14 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.45,A,0.50,0.11,A,,V,,V*52
2021-05-14 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,0.50,0.08,A,,V,,V*58
2021-05-14 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.51,0.06,A,,V,,V*53
2021-05-14 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,0.52,0.06,A,,V,,V*52
2021-05-14 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.35,A,0.55,0.05,A,,V,,V*56
2021-05-14 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.32,A,0.57,0.06,A,,V,,V*54
2021-05-14 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,0.57,0.08,A,,V,,V*51
2021-05-14 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.57,0.11,A,,V,,V*52
2021-05-14 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.54,A,0.61,0.11,A,,V,,V*52
2021-05-14 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,0.64,0.13,A,,V,,V*51
2021-05-14 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.95,A,0.65,0.14,A,,V,,V*58
2021-05-14 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.66,0.16,A,,V,,V*51
2021-05-14 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,0.66,0.17,A,,V,,V*55
2021-05-14 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,0.66,0.17,A,,V,,V*5F
2021-05-14 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.28,A,0.65,0.17,A,,V,,V*5D
2021-05-14 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.28,A,0.63,0.17,A,,V,,V*59
2021-05-14 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.37,A,0.61,0.17,A,,V,,V*5A
2021-05-14 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.50,A,0.59,0.16,A,,V,,V*53
2021-05-14 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,0.59,0.15,A,,V,,V*53
2021-05-14 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,0.58,0.15,A,,V,,V*5E
2021-05-14 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.61,A,0.58,0.15,A,,V,,V*51
2021-05-14 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.56,A,0.59,0.15,A,,V,,V*50
2021-05-14 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,0.61,0.15,A,,V,,V*59
2021-05-14 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,0.61,0.15,A,,V,,V*59
2021-05-14 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.45,A,0.62,0.16,A,,V,,V*5E
2021-05-14 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.55,A,0.62,0.17,A,,V,,V*5D
2021-05-14 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.55,A,0.63,0.17,A,,V,,V*51
2021-05-14 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.62,A,0.63,0.17,A,,V,,V*5D
2021-05-14 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.63,0.18,A,,V,,V*54
2021-05-14 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.79,A,0.63,0.18,A,,V,,V*57
2021-05-14 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.81,A,0.63,0.17,A,,V,,V*50
2021-05-14 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.81,A,0.63,0.17,A,,V,,V*50
2021-05-14 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.95,A,0.63,0.16,A,,V,,V*57
2021-05-14 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.97,A,0.64,0.14,A,,V,,V*50
2021-05-14 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.05,A,0.65,0.14,A,,V,,V*54
2021-05-14 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.22,A,0.65,0.14,A,,V,,V*51
2021-05-14 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,2.33,A,0.68,0.14,A,,V,,V*58
2021-05-14 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.33,A,0.69,0.14,A,,V,,V*5E
2021-05-14 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.48,A,0.71,0.14,A,,V,,V*5F
2021-05-14 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,2.57,A,0.73,0.14,A,,V,,V*5B
2021-05-14 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.71,A,0.74,0.16,A,,V,,V*5F
2021-05-14 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.81,A,0.74,0.16,A,,V,,V*50
2021-05-14 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.81,A,0.74,0.16,A,,V,,V*58
2021-05-14 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.73,A,0.74,0.16,A,,V,,V*54
2021-05-14 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.66,A,0.74,0.16,A,,V,,V*55
2021-05-14 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.70,A,0.74,0.15,A,,V,,V*51
2021-05-14 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.81,A,0.74,0.14,A,,V,,V*5E
2021-05-14 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.81,A,0.74,0.14,A,,V,,V*5A
2021-05-14 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.81,A,0.74,0.14,A,,V,,V*5F
2021-05-14 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.68,A,0.73,0.15,A,,V,,V*56
2021-05-14 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.77,A,0.73,0.16,A,,V,,V*5C
2021-05-14 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,2.72,A,0.73,0.17,A,,V,,V*58
2021-05-14 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.82,A,0.71,0.17,A,,V,,V*52
2021-05-14 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.92,A,0.71,0.17,A,,V,,V*5D
2021-05-14 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.92,A,0.71,0.17,A,,V,,V*5D
2021-05-14 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.03,A,0.69,0.17,A,,V,,V*51
2021-05-14 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,3.08,A,0.68,0.17,A,,V,,V*5B
2021-05-14 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.17,A,0.68,0.17,A,,V,,V*55
2021-05-14 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,3.33,A,0.68,0.17,A,,V,,V*53
2021-05-14 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.33,A,0.68,0.17,A,,V,,V*5E
2021-05-14 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.42,A,0.68,0.17,A,,V,,V*5F
2021-05-14 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.39,A,0.69,0.17,A,,V,,V*51
2021-05-14 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.33,A,0.70,0.17,A,,V,,V*50
2021-05-14 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.44,A,0.70,0.17,A,,V,,V*50
2021-05-14 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.44,A,0.70,0.17,A,,V,,V*5D
2021-05-14 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.49,A,0.69,0.15,A,,V,,V*50
2021-05-14 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.42,A,0.69,0.14,A,,V,,V*5D
2021-05-14 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.33,A,0.69,0.14,A,,V,,V*5F
2021-05-14 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.19,A,0.69,0.14,A,,V,,V*57
2021-05-14 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.11,A,0.70,0.12,A,,V,,V*58
2021-05-14 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.11,A,0.71,0.12,A,,V,,V*56
2021-05-14 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.11,A,0.71,0.12,A,,V,,V*54
2021-05-14 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.11,A,0.72,0.11,A,,V,,V*54
2021-05-14 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.16,A,0.74,0.11,A,,V,,V*58
2021-05-14 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.20,A,0.74,0.12,A,,V,,V*5E
2021-05-14 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.33,A,0.74,0.14,A,,V,,V*50
2021-05-14 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.33,A,0.74,0.14,A,,V,,V*55
2021-05-14 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.50,A,0.74,0.15,A,,V,,V*52
2021-05-14 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.58,A,0.74,0.17,A,,V,,V*58
2021-05-14 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.49,A,0.72,0.17,A,,V,,V*5C
2021-05-14 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.55,A,0.72,0.17,A,,V,,V*51
2021-05-14 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.54,A,0.71,0.17,A,,V,,V*51
2021-05-14 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.54,A,0.70,0.17,A,,V,,V*5F
2021-05-14 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.55,A,0.69,0.15,A,,V,,V*54
2021-05-14 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.49,A,0.69,0.14,A,,V,,V*57
2021-05-14 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.14,A,0.71,0.13,A,,V,,V*59
2021-05-14 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,4.03,A,0.71,0.12,A,,V,,V*5E
2021-05-14 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,4.03,A,0.72,0.12,A,,V,,V*5F
2021-05-14 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.87,A,0.74,0.12,A,,V,,V*55
2021-05-14 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.89,A,0.75,0.12,A,,V,,V*5D
2021-05-14 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.93,A,0.75,0.12,A,,V,,V*5B
2021-05-14 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.75,A,0.75,0.13,A,,V,,V*52
2021-05-14 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.59,A,0.75,0.13,A,,V,,V*57
2021-05-14 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.59,A,0.74,0.13,A,,V,,V*53
2021-05-14 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.59,A,0.73,0.13,A,,V,,V*55
2021-05-14 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.48,A,0.71,0.13,A,,V,,V*50
2021-05-14 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.30,A,0.71,0.12,A,,V,,V*5F
2021-05-14 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.25,A,0.71,0.12,A,,V,,V*5B
2021-05-14 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.21,A,0.71,0.13,A,,V,,V*56
2021-05-14 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.21,A,0.71,0.13,A,,V,,V*54
2021-05-14 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.14,A,0.70,0.13,A,,V,,V*57
2021-05-14 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.05,A,0.69,0.14,A,,V,,V*51
2021-05-14 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.05,A,0.69,0.14,A,,V,,V*51
2021-05-14 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,3.05,A,0.69,0.14,A,,V,,V*51
2021-05-14 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.99,A,0.68,0.15,A,,V,,V*59
2021-05-14 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.99,A,0.67,0.15,A,,V,,V*53
2021-05-14 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.91,A,0.66,0.16,A,,V,,V*5F
2021-05-14 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.01,A,0.65,0.15,A,,V,,V*5A
2021-05-14 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.90,A,0.65,0.15,A,,V,,V*5E
2021-05-14 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.01,A,0.65,0.14,A,,V,,V*56
2021-05-14 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.01,A,0.66,0.14,A,,V,,V*58
2021-05-14 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.07,A,0.66,0.13,A,,V,,V*56
2021-05-14 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.17,A,0.68,0.11,A,,V,,V*59
2021-05-14 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.36,A,0.70,0.11,A,,V,,V*55
2021-05-14 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.36,A,0.70,0.11,A,,V,,V*55
2021-05-14 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.36,A,0.71,0.11,A,,V,,V*54
2021-05-14 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.38,A,0.72,0.10,A,,V,,V*5B
2021-05-14 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.49,A,0.73,0.11,A,,V,,V*59
2021-05-14 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.59,A,0.73,0.11,A,,V,,V*57
2021-05-14 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.59,A,0.73,0.11,A,,V,,V*57
2021-05-14 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.85,A,0.74,0.11,A,,V,,V*56
2021-05-14 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.87,A,0.74,0.13,A,,V,,V*55
2021-05-14 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.87,A,0.74,0.13,A,,V,,V*57
2021-05-14 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.71,A,0.74,0.13,A,,V,,V*5F
2021-05-14 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.73,A,0.74,0.14,A,,V,,V*52
2021-05-14 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.61,A,0.74,0.13,A,,V,,V*56
2021-05-14 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.59,A,0.74,0.13,A,,V,,V*5C
2021-05-14 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.59,A,0.74,0.13,A,,V,,V*5C
2021-05-14 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.55,A,0.74,0.12,A,,V,,V*58
2021-05-14 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.58,A,0.73,0.11,A,,V,,V*51
2021-05-14 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.57,A,0.71,0.11,A,,V,,V*5C
2021-05-14 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.55,A,0.71,0.11,A,,V,,V*5E
2021-05-14 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.53,A,0.69,0.11,A,,V,,V*57
2021-05-14 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.53,A,0.68,0.11,A,,V,,V*59
2021-05-14 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.46,A,0.67,0.11,A,,V,,V*5F
2021-05-14 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.47,A,0.66,0.11,A,,V,,V*5C
2021-05-14 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.39,A,0.67,0.10,A,,V,,V*57
2021-05-14 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.33,A,0.67,0.10,A,,V,,V*5D
2021-05-14 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.33,A,0.68,0.10,A,,V,,V*51
2021-05-14 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,3.33,A,0.71,0.10,A,,V,,V*58
2021-05-14 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.36,A,0.71,0.11,A,,V,,V*5A
2021-05-14 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.21,A,0.73,0.12,A,,V,,V*5A
2021-05-14 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.39,A,0.73,0.13,A,,V,,V*52
2021-05-14 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.39,A,0.73,0.13,A,,V,,V*55
2021-05-14 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.37,A,0.73,0.14,A,,V,,V*5E
2021-05-14 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.37,A,0.72,0.14,A,,V,,V*5C
2021-05-14 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.36,A,0.71,0.14,A,,V,,V*56
2021-05-14 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.20,A,0.70,0.15,A,,V,,V*53
2021-05-14 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.19,A,0.70,0.14,A,,V,,V*58
2021-05-14 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.17,A,0.68,0.14,A,,V,,V*58
2021-05-14 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.17,A,0.66,0.14,A,,V,,V*52
2021-05-14 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.37,A,0.66,0.12,A,,V,,V*56
2021-05-14 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.08,A,0.65,0.11,A,,V,,V*59
2021-05-14 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.20,A,0.65,0.11,A,,V,,V*51
2021-05-14 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.25,A,0.65,0.11,A,,V,,V*54
2021-05-14 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.19,A,0.65,0.11,A,,V,,V*5D
2021-05-14 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.19,A,0.65,0.11,A,,V,,V*54
2021-05-14 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.10,A,0.65,0.10,A,,V,,V*57
2021-05-14 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.99,A,0.65,0.09,A,,V,,V*57
2021-05-14 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.99,A,0.66,0.09,A,,V,,V*54
2021-05-14 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.01,A,0.66,0.10,A,,V,,V*5C
2021-05-14 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,3.01,A,0.67,0.10,A,,V,,V*53
2021-05-14 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.10,A,0.68,0.11,A,,V,,V*5E
2021-05-14 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.53,A,0.68,0.12,A,,V,,V*5C
2021-05-14 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.59,A,0.68,0.14,A,,V,,V*50
2021-05-14 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.74,A,0.68,0.15,A,,V,,V*5E
2021-05-14 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.81,A,0.68,0.16,A,,V,,V*57
2021-05-14 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.81,A,0.68,0.16,A,,V,,V*57
2021-05-14 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.81,A,0.66,0.16,A,,V,,V*59
2021-05-14 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.87,A,0.65,0.17,A,,V,,V*55
2021-05-14 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.03,A,0.63,0.17,A,,V,,V*5F
2021-05-14 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,3.14,A,0.63,0.18,A,,V,,V*56
2021-05-14 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.29,A,0.62,0.18,A,,V,,V*50
2021-05-14 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.29,A,0.59,0.18,A,,V,,V*59
2021-05-14 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.22,A,0.56,0.17,A,,V,,V*54
2021-05-14 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,3.08,A,0.56,0.17,A,,V,,V*5C
2021-05-14 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.92,A,0.54,0.15,A,,V,,V*5C
2021-05-14 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.99,A,0.54,0.14,A,,V,,V*56
2021-05-14 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.11,A,0.52,0.14,A,,V,,V*51
2021-05-14 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.11,A,0.51,0.14,A,,V,,V*5D
2021-05-14 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,3.14,A,0.49,0.13,A,,V,,V*5D
2021-05-14 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.11,A,0.49,0.12,A,,V,,V*52
2021-05-14 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.25,A,0.49,0.12,A,,V,,V*55
2021-05-14 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,3.33,A,0.49,0.14,A,,V,,V*5E
2021-05-14 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.33,A,0.49,0.14,A,,V,,V*5B
2021-05-14 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,3.42,A,0.50,0.15,A,,V,,V*53
2021-05-14 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.47,A,0.52,0.17,A,,V,,V*51
2021-05-14 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.64,A,0.53,0.18,A,,V,,V*5B
2021-05-14 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.49,A,0.53,0.20,A,,V,,V*5F
2021-05-14 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.49,A,0.55,0.20,A,,V,,V*5F
2021-05-14 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.64,A,0.56,0.21,A,,V,,V*56
2021-05-14 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.64,A,0.57,0.21,A,,V,,V*5D
2021-05-14 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.25,A,0.56,0.22,A,,V,,V*5E
2021-05-14 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.36,A,0.55,0.23,A,,V,,V*5F
2021-05-14 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.45,A,0.55,0.22,A,,V,,V*5A
2021-05-14 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.29,A,0.52,0.21,A,,V,,V*5E
2021-05-14 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.29,A,0.50,0.21,A,,V,,V*57
2021-05-14 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.24,A,0.48,0.18,A,,V,,V*5E
2021-05-14 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.27,A,0.48,0.17,A,,V,,V*54
2021-05-14 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.21,A,0.48,0.15,A,,V,,V*50
2021-05-14 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.27,A,0.48,0.14,A,,V,,V*57
2021-05-14 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.27,A,0.49,0.14,A,,V,,V*57
2021-05-14 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,3.12,A,0.52,0.14,A,,V,,V*59
2021-05-14 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.27,A,0.56,0.13,A,,V,,V*58
2021-05-14 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.37,A,0.61,0.14,A,,V,,V*58
2021-05-14 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.56,A,0.61,0.14,A,,V,,V*5F
2021-05-14 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.53,A,0.65,0.15,A,,V,,V*5A
2021-05-14 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.53,A,0.68,0.15,A,,V,,V*57
2021-05-14 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.66,A,0.72,0.16,A,,V,,V*5D
2021-05-14 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.81,A,0.74,0.15,A,,V,,V*5D
2021-05-14 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.81,A,0.76,0.15,A,,V,,V*53
2021-05-14 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.90,A,0.77,0.14,A,,V,,V*53
2021-05-14 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.94,A,0.77,0.14,A,,V,,V*57
2021-05-14 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.91,A,0.78,0.12,A,,V,,V*51
2021-05-14 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.92,A,0.78,0.11,A,,V,,V*51
2021-05-14 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.91,A,0.78,0.08,A,,V,,V*5D
2021-05-14 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.91,A,0.79,0.08,A,,V,,V*5F
2021-05-14 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.93,A,0.80,0.07,A,,V,,V*5A
2021-05-14 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.96,A,0.80,0.06,A,,V,,V*5F
2021-05-14 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.96,A,0.79,0.06,A,,V,,V*53
2021-05-14 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.94,A,0.78,0.07,A,,V,,V*50
2021-05-14 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,4.00,A,0.77,0.08,A,,V,,V*50
2021-05-14 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.86,A,0.77,0.08,A,,V,,V*59
2021-05-14 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.83,A,0.77,0.08,A,,V,,V*5C
2021-05-14 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.71,A,0.75,0.09,A,,V,,V*53
2021-05-14 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.62,A,0.75,0.10,A,,V,,V*58
2021-05-14 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.62,A,0.75,0.10,A,,V,,V*56
2021-05-14 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.54,A,0.77,0.10,A,,V,,V*51
2021-05-14 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.54,A,0.81,0.10,A,,V,,V*5B
2021-05-14 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.37,A,0.86,0.11,A,,V,,V*59
2021-05-14 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.32,A,0.90,0.11,A,,V,,V*5E
2021-05-14 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.17,A,0.90,0.12,A,,V,,V*5A
2021-05-14 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.17,A,0.90,0.12,A,,V,,V*5A
2021-05-14 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.23,A,0.95,0.12,A,,V,,V*59
2021-05-14 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.23,A,0.99,0.12,A,,V,,V*55
2021-05-14 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.13,A,1.03,0.12,A,,V,,V*5C
2021-05-14 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.08,A,1.06,0.12,A,,V,,V*5F
2021-05-14 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.23,A,1.08,0.11,A,,V,,V*57
2021-05-14 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.40,A,1.08,0.08,A,,V,,V*5A
2021-05-14 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.40,A,1.09,0.08,A,,V,,V*5B
2021-05-14 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.45,A,1.09,0.04,A,,V,,V*52
2021-05-14 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.50,A,1.10,-0.01,A,,V,,V*7F
2021-05-14 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.56,A,1.12,-0.03,A,,V,,V*7D
2021-05-14 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.45,A,1.12,-0.05,A,,V,,V*79
2021-05-14 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.48,A,1.13,-0.07,A,,V,,V*75
2021-05-14 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.48,A,1.15,-0.07,A,,V,,V*7F
2021-05-14 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.33,A,1.15,-0.08,A,,V,,V*73
2021-05-14 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.35,A,1.16,-0.09,A,,V,,V*71
2021-05-14 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.35,A,1.16,-0.09,A,,V,,V*71
2021-05-14 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.31,A,1.16,-0.10,A,,V,,V*7C
2021-05-14 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.43,A,1.15,-0.09,A,,V,,V*76
2021-05-14 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.43,A,1.14,-0.09,A,,V,,V*76
2021-05-14 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.33,A,1.13,-0.07,A,,V,,V*7B
2021-05-14 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.47,A,1.13,-0.05,A,,V,,V*7A
2021-05-14 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.47,A,1.12,-0.02,A,,V,,V*7C
2021-05-14 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.49,A,1.11,-0.01,A,,V,,V*7C
2021-05-14 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.49,A,1.11,0.01,A,,V,,V*5F
2021-05-14 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.19,A,1.11,0.02,A,,V,,V*59
2021-05-14 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.22,A,1.10,0.04,A,,V,,V*57
2021-05-14 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.22,A,1.10,0.04,A,,V,,V*58
2021-05-14 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.30,A,1.10,0.05,A,,V,,V*53
2021-05-14 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.93,A,1.10,0.07,A,,V,,V*53
2021-05-14 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.95,A,1.11,0.08,A,,V,,V*5B
2021-05-14 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.95,A,1.11,0.08,A,,V,,V*5B
2021-05-14 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.05,A,1.12,0.07,A,,V,,V*57
2021-05-14 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.05,A,1.13,0.07,A,,V,,V*57
2021-05-14 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.60,A,1.16,0.05,A,,V,,V*51
2021-05-14 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.61,A,1.20,0.02,A,,V,,V*58
2021-05-14 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.63,A,1.20,0.00,A,,V,,V*58
2021-05-14 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.63,A,1.23,-0.02,A,,V,,V*74
2021-05-14 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.56,A,1.27,-0.05,A,,V,,V*7D
2021-05-14 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.56,A,1.27,-0.05,A,,V,,V*7D
2021-05-14 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.66,A,1.29,-0.08,A,,V,,V*70
2021-05-14 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.82,A,1.31,-0.11,A,,V,,V*70
2021-05-14 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.88,A,1.32,-0.13,A,,V,,V*7E
2021-05-14 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.94,A,1.32,-0.14,A,,V,,V*74
2021-05-14 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.94,A,1.32,-0.14,A,,V,,V*7A
2021-05-14 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.04,A,1.31,-0.15,A,,V,,V*71
2021-05-14 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.15,A,1.30,-0.15,A,,V,,V*7C
2021-05-14 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.33,A,1.28,-0.16,A,,V,,V*71
2021-05-14 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.08,A,1.28,-0.16,A,,V,,V*79
2021-05-14 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.23,A,1.26,-0.15,A,,V,,V*7D
2021-05-14 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.23,A,1.24,-0.15,A,,V,,V*78
2021-05-14 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.42,A,1.21,-0.13,A,,V,,V*78
2021-05-14 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.42,A,1.20,-0.11,A,,V,,V*7A
2021-05-14 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.42,A,1.19,-0.08,A,,V,,V*75
2021-05-14 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.40,A,1.19,-0.05,A,,V,,V*7A
2021-05-14 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.40,A,1.18,-0.05,A,,V,,V*7B
2021-05-14 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.40,A,1.16,-0.05,A,,V,,V*75
2021-05-14 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.39,A,1.15,-0.03,A,,V,,V*75
2021-05-14 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.33,A,1.13,-0.02,A,,V,,V*72
2021-05-14 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.25,A,1.13,-0.02,A,,V,,V*75
2021-05-14 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,1.13,-0.02,A,,V,,V*78
2021-05-14 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.25,A,1.14,-0.01,A,,V,,V*7B
2021-05-14 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.25,A,1.14,-0.01,A,,V,,V*7B
2021-05-14 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.34,A,1.15,-0.01,A,,V,,V*72
2021-05-14 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.44,A,1.17,-0.02,A,,V,,V*79
2021-05-14 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.46,A,1.18,-0.05,A,,V,,V*76
2021-05-14 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.49,A,1.18,-0.08,A,,V,,V*74
2021-05-14 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.53,A,1.22,-0.09,A,,V,,V*71
2021-05-14 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.51,A,1.24,-0.11,A,,V,,V*7C
2021-05-14 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.46,A,1.26,-0.12,A,,V,,V*74
2021-05-14 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.44,A,1.26,-0.14,A,,V,,V*70
2021-05-14 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.44,A,1.27,-0.14,A,,V,,V*7E
2021-05-14 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.44,A,1.28,-0.16,A,,V,,V*73
2021-05-14 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.48,A,1.27,-0.17,A,,V,,V*70
2021-05-14 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.48,A,1.26,-0.17,A,,V,,V*70
2021-05-14 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.39,A,1.25,-0.15,A,,V,,V*79
2021-05-14 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.44,A,1.25,-0.12,A,,V,,V*74
2021-05-14 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.44,A,1.23,-0.12,A,,V,,V*7C
2021-05-14 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.44,A,1.21,-0.12,A,,V,,V*7D
2021-05-14 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.50,A,1.18,-0.10,A,,V,,V*76
2021-05-14 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.63,A,1.17,-0.08,A,,V,,V*76
2021-05-14 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.58,A,1.17,-0.06,A,,V,,V*70
2021-05-14 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.67,A,1.15,-0.05,A,,V,,V*79
2021-05-14 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.59,A,1.14,-0.03,A,,V,,V*71
2021-05-14 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.59,A,1.14,-0.03,A,,V,,V*7D
2021-05-14 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.69,A,1.14,-0.02,A,,V,,V*7F
2021-05-14 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.60,A,1.13,-0.02,A,,V,,V*71
2021-05-14 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.55,A,1.12,-0.03,A,,V,,V*77
2021-05-14 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.45,A,1.12,-0.05,A,,V,,V*70
2021-05-14 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.45,A,1.12,-0.05,A,,V,,V*71
2021-05-14 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.34,A,1.12,-0.06,A,,V,,V*74
2021-05-14 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.17,A,1.14,-0.08,A,,V,,V*70
2021-05-14 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.06,A,1.15,-0.10,A,,V,,V*7F
2021-05-14 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.95,A,1.15,-0.11,A,,V,,V*75
2021-05-14 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.63,A,1.17,-0.13,A,,V,,V*7F
2021-05-14 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.63,A,1.18,-0.13,A,,V,,V*75
2021-05-14 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.74,A,1.20,-0.14,A,,V,,V*7F
2021-05-14 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.63,A,1.21,-0.14,A,,V,,V*72
2021-05-14 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.68,A,1.21,-0.13,A,,V,,V*7E
2021-05-14 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.79,A,1.21,-0.12,A,,V,,V*7F
2021-05-14 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.79,A,1.21,-0.12,A,,V,,V*71
2021-05-14 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.79,A,1.20,-0.12,A,,V,,V*70
2021-05-14 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.82,A,1.18,-0.10,A,,V,,V*72
2021-05-14 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.63,A,1.15,-0.08,A,,V,,V*77
2021-05-14 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.84,A,1.15,-0.06,A,,V,,V*70
2021-05-14 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.96,A,1.13,-0.05,A,,V,,V*74
2021-05-14 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.11,A,1.11,-0.04,A,,V,,V*7C
2021-05-14 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,1.09,-0.04,A,,V,,V*77
2021-05-14 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.13,A,1.09,-0.03,A,,V,,V*76
2021-05-14 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.01,A,1.09,-0.02,A,,V,,V*75
2021-05-14 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.87,A,1.09,-0.02,A,,V,,V*7A
2021-05-14 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.91,A,1.09,-0.02,A,,V,,V*7D
2021-05-14 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.91,A,1.10,-0.02,A,,V,,V*75
2021-05-14 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.97,A,1.11,-0.03,A,,V,,V*71
2021-05-14 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.62,A,1.11,-0.05,A,,V,,V*7B
2021-05-14 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.70,A,1.12,-0.05,A,,V,,V*7C
2021-05-14 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.68,A,1.12,-0.05,A,,V,,V*75
2021-05-14 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.71,A,1.13,-0.06,A,,V,,V*7A
2021-05-14 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.71,A,1.13,-0.06,A,,V,,V*7B
2021-05-14 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.58,A,1.14,-0.06,A,,V,,V*71
2021-05-14 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.75,A,1.14,-0.07,A,,V,,V*79
2021-05-14 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.70,A,1.13,-0.08,A,,V,,V*7F
2021-05-14 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,1.13,-0.09,A,,V,,V*77
2021-05-14 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.82,A,1.13,-0.11,A,,V,,V*71
2021-05-14 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.82,A,1.13,-0.11,A,,V,,V*7B
2021-05-14 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.89,A,1.15,-0.11,A,,V,,V*77
2021-05-14 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.02,A,1.16,-0.11,A,,V,,V*76
2021-05-14 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.11,A,1.17,-0.11,A,,V,,V*75
2021-05-14 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.29,A,1.18,-0.10,A,,V,,V*7F
2021-05-14 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.29,A,1.18,-0.10,A,,V,,V*73
2021-05-14 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.36,A,1.17,-0.10,A,,V,,V*72
2021-05-14 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.37,A,1.16,-0.10,A,,V,,V*7B
2021-05-14 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.44,A,1.16,-0.11,A,,V,,V*7E
2021-05-14 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.41,A,1.15,-0.10,A,,V,,V*79
2021-05-14 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.48,A,1.15,-0.10,A,,V,,V*70
2021-05-14 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.48,A,1.15,-0.10,A,,V,,V*74
2021-05-14 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.39,A,1.15,-0.09,A,,V,,V*7A
2021-05-14 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.38,A,1.15,-0.08,A,,V,,V*7A
2021-05-14 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.34,A,1.14,-0.07,A,,V,,V*7E
2021-05-14 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.69,A,1.14,-0.05,A,,V,,V*74
2021-05-14 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.69,A,1.14,-0.05,A,,V,,V*74
2021-05-14 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.58,A,1.13,-0.04,A,,V,,V*76
2021-05-14 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.54,A,1.13,-0.03,A,,V,,V*7A
2021-05-14 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.45,A,1.14,-0.02,A,,V,,V*7B
2021-05-14 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.39,A,1.14,-0.02,A,,V,,V*70
2021-05-14 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.44,A,1.15,-0.02,A,,V,,V*7B
2021-05-14 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.44,A,1.16,-0.02,A,,V,,V*7D
2021-05-14 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.41,A,1.18,-0.03,A,,V,,V*70
2021-05-14 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.40,A,1.20,-0.04,A,,V,,V*7E
2021-05-14 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.40,A,1.23,-0.04,A,,V,,V*7C
2021-05-14 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.32,A,1.23,-0.06,A,,V,,V*7B
2021-05-14 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.40,A,1.26,-0.08,A,,V,,V*72
2021-05-14 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.40,A,1.28,-0.08,A,,V,,V*7F
2021-05-14 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.43,A,1.31,-0.11,A,,V,,V*72
2021-05-14 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.20,A,1.33,-0.12,A,,V,,V*7E
2021-05-14 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.25,A,1.33,-0.14,A,,V,,V*7D
2021-05-14 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.94,A,1.33,-0.16,A,,V,,V*7B
2021-05-14 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.79,A,1.33,-0.19,A,,V,,V*77
2021-05-14 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.79,A,1.32,-0.19,A,,V,,V*7A
2021-05-14 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.02,A,1.31,-0.21,A,,V,,V*7F
2021-05-14 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.13,A,1.31,-0.21,A,,V,,V*7B
2021-05-14 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.20,A,1.32,-0.21,A,,V,,V*7E
2021-05-14 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.29,A,1.32,-0.21,A,,V,,V*77
2021-05-14 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.29,A,1.32,-0.21,A,,V,,V*72
2021-05-14 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.36,A,1.33,-0.19,A,,V,,V*75
2021-05-14 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.54,A,1.32,-0.17,A,,V,,V*78
2021-05-14 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.69,A,1.31,-0.14,A,,V,,V*71
2021-05-14 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.88,A,1.31,-0.11,A,,V,,V*7B
2021-05-14 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.92,A,1.30,-0.08,A,,V,,V*7E
2021-05-14 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.92,A,1.27,-0.08,A,,V,,V*7E
2021-05-14 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.80,A,1.25,-0.05,A,,V,,V*75
2021-05-14 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.74,A,1.22,-0.02,A,,V,,V*74
2021-05-14 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.75,A,1.20,-0.02,A,,V,,V*7F
2021-05-14 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.74,A,1.20,-0.02,A,,V,,V*7E
2021-05-14 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.74,A,1.20,-0.02,A,,V,,V*7E
2021-05-14 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.74,A,1.21,-0.02,A,,V,,V*76
2021-05-14 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.58,A,1.25,-0.04,A,,V,,V*73
2021-05-14 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.62,A,1.28,-0.05,A,,V,,V*72
2021-05-14 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.58,A,1.33,-0.08,A,,V,,V*71
2021-05-14 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.45,A,1.33,-0.10,A,,V,,V*74
2021-05-14 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.45,A,1.37,-0.12,A,,V,,V*7D
2021-05-14 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.45,A,1.37,-0.12,A,,V,,V*7D
2021-05-14 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.51,A,1.40,-0.14,A,,V,,V*79
2021-05-14 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.38,A,1.44,-0.17,A,,V,,V*78
2021-05-14 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.33,A,1.45,-0.20,A,,V,,V*77
2021-05-14 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.26,A,1.46,-0.21,A,,V,,V*7F
2021-05-14 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.29,A,1.46,-0.21,A,,V,,V*71
2021-05-14 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.29,A,1.45,-0.21,A,,V,,V*73
2021-05-14 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.35,A,1.44,-0.21,A,,V,,V*71
2021-05-14 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.28,A,1.44,-0.21,A,,V,,V*7D
2021-05-14 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.12,A,1.40,-0.21,A,,V,,V*7D
2021-05-14 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.12,A,1.38,-0.21,A,,V,,V*7D
2021-05-14 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.11,A,1.36,-0.21,A,,V,,V*7A
2021-05-14 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.14,A,1.34,-0.20,A,,V,,V*7E
2021-05-14 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.19,A,1.33,-0.18,A,,V,,V*79
2021-05-14 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.17,A,1.33,-0.16,A,,V,,V*79
2021-05-14 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.17,A,1.33,-0.16,A,,V,,V*7E
2021-05-14 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.09,A,1.34,-0.15,A,,V,,V*74
2021-05-14 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.09,A,1.34,-0.15,A,,V,,V*7C
2021-05-14 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.01,A,1.37,-0.14,A,,V,,V*7E
2021-05-14 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.00,A,1.38,-0.13,A,,V,,V*73
2021-05-14 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.11,A,1.38,-0.11,A,,V,,V*71
2021-05-14 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.19,A,1.39,-0.11,A,,V,,V*7E
2021-05-14 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.19,A,1.40,-0.11,A,,V,,V*72
2021-05-14 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.30,A,1.40,-0.11,A,,V,,V*79
2021-05-14 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.31,A,1.39,-0.12,A,,V,,V*72
2021-05-14 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.36,A,1.38,-0.12,A,,V,,V*73
2021-05-14 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.35,A,1.38,-0.14,A,,V,,V*76
2021-05-14 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.35,A,1.37,-0.14,A,,V,,V*7A
2021-05-14 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.19,A,1.35,-0.16,A,,V,,V*73
2021-05-14 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.17,A,1.34,-0.19,A,,V,,V*7D
2021-05-14 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.05,A,1.31,-0.22,A,,V,,V*7C
2021-05-14 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.98,A,1.31,-0.24,A,,V,,V*7F
2021-05-14 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.11,A,1.31,-0.25,A,,V,,V*7D
2021-05-14 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.11,A,1.32,-0.25,A,,V,,V*7D
2021-05-14 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.14,A,1.33,-0.25,A,,V,,V*76
2021-05-14 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.79,A,1.34,-0.25,A,,V,,V*7B
2021-05-14 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.70,A,1.34,-0.24,A,,V,,V*7F
2021-05-14 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.80,A,1.34,-0.23,A,,V,,V*77
2021-05-14 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.89,A,1.35,-0.21,A,,V,,V*7F
2021-05-14 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.89,A,1.36,-0.21,A,,V,,V*7B
2021-05-14 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.89,A,1.36,-0.21,A,,V,,V*7C
2021-05-14 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.79,A,1.36,-0.20,A,,V,,V*71
2021-05-14 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.87,A,1.36,-0.18,A,,V,,V*7B
2021-05-14 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.88,A,1.36,-0.17,A,,V,,V*7B
2021-05-14 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.01,A,1.35,-0.17,A,,V,,V*74
2021-05-14 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.01,A,1.34,-0.17,A,,V,,V*79
2021-05-14 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.98,A,1.34,-0.18,A,,V,,V*75
2021-05-14 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.99,A,1.34,-0.20,A,,V,,V*7F
2021-05-14 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.08,A,1.34,-0.21,A,,V,,V*79
2021-05-14 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.14,A,1.34,-0.24,A,,V,,V*71
2021-05-14 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.08,A,1.34,-0.26,A,,V,,V*74
2021-05-14 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.08,A,1.33,-0.26,A,,V,,V*79
2021-05-14 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.97,A,1.32,-0.28,A,,V,,V*7F
2021-05-14 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.67,A,1.31,-0.29,A,,V,,V*71
2021-05-14 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.67,A,1.31,-0.29,A,,V,,V*71
2021-05-14 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.79,A,1.32,-0.29,A,,V,,V*7D
2021-05-14 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,2.79,A,1.33,-0.29,A,,V,,V*73
2021-05-14 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.79,A,1.34,-0.29,A,,V,,V*7E
2021-05-14 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.81,A,1.36,-0.28,A,,V,,V*7B
2021-05-14 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.81,A,1.37,-0.28,A,,V,,V*7A
2021-05-14 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.47,A,1.37,-0.27,A,,V,,V*7A
2021-05-14 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.58,A,1.37,-0.27,A,,V,,V*74
2021-05-14 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.58,A,1.37,-0.25,A,,V,,V*74
2021-05-14 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.54,A,1.36,-0.24,A,,V,,V*79
2021-05-14 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.36,A,1.34,-0.24,A,,V,,V*7F
2021-05-14 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.36,A,1.32,-0.24,A,,V,,V*7E
2021-05-14 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.35,A,1.29,-0.24,A,,V,,V*76
2021-05-14 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.35,A,1.27,-0.24,A,,V,,V*78
2021-05-14 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.37,A,1.25,-0.24,A,,V,,V*7C
2021-05-14 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.17,A,1.25,-0.24,A,,V,,V*7E
2021-05-14 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.20,A,1.24,-0.24,A,,V,,V*7B
2021-05-14 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.14,A,1.24,-0.24,A,,V,,V*73
2021-05-14 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.10,A,1.25,-0.26,A,,V,,V*7B
2021-05-14 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.94,A,1.25,-0.26,A,,V,,V*76
2021-05-14 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.94,A,1.26,-0.26,A,,V,,V*70
2021-05-14 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.01,A,1.28,-0.27,A,,V,,V*72
2021-05-14 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.94,A,1.31,-0.27,A,,V,,V*75
2021-05-14 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.94,A,1.33,-0.27,A,,V,,V*75
2021-05-14 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.96,A,1.33,-0.28,A,,V,,V*78
2021-05-14 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.00,A,1.34,-0.28,A,,V,,V*77
2021-05-14 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.01,A,1.36,-0.29,A,,V,,V*76
2021-05-14 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.02,A,1.36,-0.28,A,,V,,V*74
2021-05-14 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.02,A,1.36,-0.28,A,,V,,V*74
2021-05-14 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.82,A,1.37,-0.28,A,,V,,V*7A
2021-05-14 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.84,A,1.37,-0.29,A,,V,,V*7D
2021-05-14 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.82,A,1.37,-0.29,A,,V,,V*73
2021-05-14 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.92,A,1.37,-0.30,A,,V,,V*7A
2021-05-14 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.77,A,1.35,-0.30,A,,V,,V*73
2021-05-14 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.77,A,1.34,-0.30,A,,V,,V*79
2021-05-14 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.74,A,1.32,-0.31,A,,V,,V*7D
2021-05-14 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.67,A,1.30,-0.31,A,,V,,V*7F
2021-05-14 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.69,A,1.28,-0.31,A,,V,,V*78
2021-05-14 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.74,A,1.28,-0.33,A,,V,,V*76
2021-05-14 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.74,A,1.27,-0.33,A,,V,,V*77
2021-05-14 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.67,A,1.26,-0.34,A,,V,,V*72
2021-05-14 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.70,A,1.27,-0.34,A,,V,,V*74
2021-05-14 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.70,A,1.28,-0.34,A,,V,,V*7B
2021-05-14 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.78,A,1.28,-0.34,A,,V,,V*73
2021-05-14 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.82,A,1.29,-0.34,A,,V,,V*78
2021-05-14 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.82,A,1.29,-0.34,A,,V,,V*78
2021-05-14 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.60,A,1.30,-0.33,A,,V,,V*7E
2021-05-14 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.60,A,1.30,-0.33,A,,V,,V*7C
2021-05-14 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.61,A,1.28,-0.32,A,,V,,V*76
2021-05-14 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.62,A,1.28,-0.30,A,,V,,V*7C
2021-05-14 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.57,A,1.26,-0.27,A,,V,,V*7C
2021-05-14 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.55,A,1.26,-0.24,A,,V,,V*7D
2021-05-14 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.55,A,1.25,-0.24,A,,V,,V*7D
2021-05-14 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.55,A,1.23,-0.22,A,,V,,V*7E
2021-05-14 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.45,A,1.21,-0.21,A,,V,,V*7C
2021-05-14 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.56,A,1.21,-0.21,A,,V,,V*7F
2021-05-14 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.54,A,1.21,-0.21,A,,V,,V*7D
2021-05-14 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.52,A,1.22,-0.22,A,,V,,V*7F
2021-05-14 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.52,A,1.24,-0.22,A,,V,,V*73
2021-05-14 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.54,A,1.25,-0.23,A,,V,,V*7E
2021-05-14 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.54,A,1.27,-0.23,A,,V,,V*7C
2021-05-14 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.55,A,1.28,-0.24,A,,V,,V*7F
2021-05-14 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.51,A,1.28,-0.25,A,,V,,V*7A
2021-05-14 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.55,A,1.29,-0.27,A,,V,,V*73
2021-05-14 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.57,A,1.29,-0.29,A,,V,,V*7E
2021-05-14 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.57,A,1.29,-0.29,A,,V,,V*70
2021-05-14 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.60,A,1.28,-0.31,A,,V,,V*77
2021-05-14 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.67,A,1.28,-0.33,A,,V,,V*72
2021-05-14 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.76,A,1.28,-0.36,A,,V,,V*7D
2021-05-14 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.81,A,1.28,-0.39,A,,V,,V*71
2021-05-14 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.73,A,1.29,-0.41,A,,V,,V*78
2021-05-14 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.79,A,1.29,-0.42,A,,V,,V*7A
2021-05-14 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.85,A,1.30,-0.41,A,,V,,V*76
2021-05-14 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.87,A,1.30,-0.39,A,,V,,V*7B
2021-05-14 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.92,A,1.30,-0.37,A,,V,,V*71
2021-05-14 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.92,A,1.29,-0.37,A,,V,,V*7B
2021-05-14 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.98,A,1.28,-0.35,A,,V,,V*7D
2021-05-14 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.79,A,1.25,-0.33,A,,V,,V*72
2021-05-14 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.68,A,1.24,-0.31,A,,V,,V*77
2021-05-14 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.77,A,1.24,-0.30,A,,V,,V*78
2021-05-14 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.77,A,1.22,-0.30,A,,V,,V*7D
2021-05-14 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.51,A,1.21,-0.29,A,,V,,V*7E
2021-05-14 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.51,A,1.21,-0.29,A,,V,,V*7E
2021-05-14 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.62,A,1.20,-0.27,A,,V,,V*70
2021-05-14 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.61,A,1.20,-0.27,A,,V,,V*73
2021-05-14 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.56,A,1.21,-0.25,A,,V,,V*7A
2021-05-14 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.56,A,1.21,-0.24,A,,V,,V*7A
2021-05-14 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.56,A,1.22,-0.24,A,,V,,V*79
2021-05-14 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.63,A,1.24,-0.22,A,,V,,V*7E
2021-05-14 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.64,A,1.25,-0.21,A,,V,,V*79
2021-05-14 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.54,A,1.25,-0.20,A,,V,,V*7B
2021-05-14 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.63,A,1.25,-0.20,A,,V,,V*7F
2021-05-14 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.63,A,1.26,-0.20,A,,V,,V*70
2021-05-14 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.61,A,1.27,-0.21,A,,V,,V*73
2021-05-14 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.69,A,1.27,-0.22,A,,V,,V*72
2021-05-14 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.57,A,1.25,-0.24,A,,V,,V*7B
2021-05-14 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.50,A,1.25,-0.27,A,,V,,V*7F
2021-05-14 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.50,A,1.23,-0.27,A,,V,,V*73
2021-05-14 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,1.19,-0.34,A,,V,,V*78
2021-05-14 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.95,A,1.18,-0.38,A,,V,,V*77
2021-05-14 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.98,A,1.17,-0.41,A,,V,,V*7E
2021-05-14 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.11,A,1.17,-0.44,A,,V,,V*7B
2021-05-14 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.11,A,1.18,-0.44,A,,V,,V*77
2021-05-14 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.17,A,1.19,-0.47,A,,V,,V*71
2021-05-14 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.23,A,1.22,-0.48,A,,V,,V*70
2021-05-14 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.17,A,1.26,-0.47,A,,V,,V*7D
2021-05-14 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.17,A,1.26,-0.47,A,,V,,V*7D
2021-05-14 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.21,A,1.29,-0.45,A,,V,,V*73
2021-05-14 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.20,A,1.31,-0.42,A,,V,,V*7B
2021-05-14 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,1.33,-0.42,A,,V,,V*7C
2021-05-14 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.27,A,1.33,-0.38,A,,V,,V*78
2021-05-14 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.24,A,1.32,-0.33,A,,V,,V*7D
2021-05-14 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.46,A,1.32,-0.29,A,,V,,V*72
2021-05-14 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.49,A,1.30,-0.26,A,,V,,V*76
2021-05-14 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.49,A,1.30,-0.26,A,,V,,V*76
2021-05-14 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.29,A,1.26,-0.23,A,,V,,V*76
2021-05-14 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.21,A,1.22,-0.21,A,,V,,V*78
2021-05-14 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.30,A,1.18,-0.20,A,,V,,V*70
2021-05-14 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.23,A,1.18,-0.21,A,,V,,V*73
2021-05-14 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.19,A,1.15,-0.23,A,,V,,V*76
2021-05-14 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.19,A,1.12,-0.23,A,,V,,V*77
2021-05-14 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.09,A,1.10,-0.24,A,,V,,V*73
2021-05-14 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.17,A,1.09,-0.26,A,,V,,V*73
2021-05-14 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.06,A,1.10,-0.27,A,,V,,V*78
2021-05-14 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.03,A,1.10,-0.29,A,,V,,V*73
2021-05-14 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.98,A,1.12,-0.31,A,,V,,V*7A
2021-05-14 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.98,A,1.15,-0.31,A,,V,,V*7E
2021-05-14 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.87,A,1.18,-0.33,A,,V,,V*79
2021-05-14 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.80,A,1.21,-0.34,A,,V,,V*72
2021-05-14 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.98,A,1.25,-0.35,A,,V,,V*7F
2021-05-14 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.98,A,1.25,-0.35,A,,V,,V*7F
2021-05-14 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.03,A,1.27,-0.36,A,,V,,V*7C
2021-05-14 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.03,A,1.28,-0.36,A,,V,,V*76
2021-05-14 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.15,A,1.29,-0.36,A,,V,,V*76
2021-05-14 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.14,A,1.28,-0.37,A,,V,,V*7D
2021-05-14 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.35,A,1.28,-0.37,A,,V,,V*7E
2021-05-14 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.27,A,1.26,-0.36,A,,V,,V*7C
2021-05-14 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.37,A,1.24,-0.35,A,,V,,V*7A
2021-05-14 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.37,A,1.24,-0.35,A,,V,,V*7A
2021-05-14 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.48,A,1.21,-0.34,A,,V,,V*70
2021-05-14 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.58,A,1.18,-0.33,A,,V,,V*78
2021-05-14 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.68,A,1.16,-0.33,A,,V,,V*70
2021-05-14 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.55,A,1.16,-0.33,A,,V,,V*7E
2021-05-14 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.53,A,1.14,-0.33,A,,V,,V*7D
2021-05-14 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.53,A,1.14,-0.33,A,,V,,V*79
2021-05-14 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.47,A,1.14,-0.33,A,,V,,V*72
2021-05-14 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.45,A,1.15,-0.33,A,,V,,V*70
2021-05-14 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.53,A,1.18,-0.33,A,,V,,V*70
2021-05-14 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.56,A,1.18,-0.33,A,,V,,V*75
2021-05-14 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.56,A,1.21,-0.33,A,,V,,V*78
2021-05-14 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.45,A,1.23,-0.33,A,,V,,V*78
2021-05-14 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.53,A,1.25,-0.33,A,,V,,V*79
2021-05-14 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.58,A,1.26,-0.32,A,,V,,V*72
2021-05-14 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.58,A,1.26,-0.32,A,,V,,V*72
2021-05-14 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.58,A,1.27,-0.32,A,,V,,V*70
2021-05-14 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.68,A,1.27,-0.31,A,,V,,V*73
2021-05-14 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.68,A,1.25,-0.31,A,,V,,V*73
2021-05-14 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.59,A,1.22,-0.32,A,,V,,V*72
2021-05-14 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.50,A,1.19,-0.32,A,,V,,V*72
2021-05-14 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.54,A,1.19,-0.31,A,,V,,V*75
2021-05-14 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.39,A,1.18,-0.31,A,,V,,V*7B
2021-05-14 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.39,A,1.18,-0.31,A,,V,,V*7B
2021-05-14 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.33,A,1.15,-0.30,A,,V,,V*7F
2021-05-14 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.31,A,1.14,-0.29,A,,V,,V*76
2021-05-14 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.25,A,1.12,-0.29,A,,V,,V*7B
2021-05-14 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.27,A,1.12,-0.28,A,,V,,V*78
2021-05-14 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.18,A,1.12,-0.27,A,,V,,V*73
2021-05-14 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.18,A,1.11,-0.27,A,,V,,V*78
2021-05-14 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.27,A,1.11,-0.27,A,,V,,V*7C
2021-05-14 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.04,A,1.12,-0.27,A,,V,,V*7D
2021-05-14 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.99,A,1.12,-0.27,A,,V,,V*79
2021-05-14 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.89,A,1.12,-0.28,A,,V,,V*77
2021-05-14 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.99,A,1.14,-0.30,A,,V,,V*71
2021-05-14 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.99,A,1.15,-0.30,A,,V,,V*7A
2021-05-14 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.04,A,1.18,-0.30,A,,V,,V*78
2021-05-14 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.17,A,1.21,-0.31,A,,V,,V*78
2021-05-14 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.21,A,1.25,-0.33,A,,V,,V*7B
2021-05-14 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.12,A,1.25,-0.34,A,,V,,V*7C
2021-05-14 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.12,A,1.28,-0.34,A,,V,,V*76
2021-05-14 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.12,A,1.28,-0.34,A,,V,,V*76
2021-05-14 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.16,A,1.29,-0.36,A,,V,,V*73
2021-05-14 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.22,A,1.28,-0.38,A,,V,,V*75
2021-05-14 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.28,A,1.28,-0.39,A,,V,,V*7E
2021-05-14 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.27,A,1.26,-0.40,A,,V,,V*7C
2021-05-14 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.30,A,1.24,-0.40,A,,V,,V*78
2021-05-14 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.30,A,1.21,-0.40,A,,V,,V*7A
2021-05-14 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.27,A,1.21,-0.39,A,,V,,V*72
2021-05-14 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.23,A,1.18,-0.39,A,,V,,V*74
2021-05-14 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.11,A,1.15,-0.36,A,,V,,V*7D
2021-05-14 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.89,A,1.15,-0.34,A,,V,,V*7F
2021-05-14 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.89,A,1.13,-0.34,A,,V,,V*7C
2021-05-14 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.84,A,1.12,-0.31,A,,V,,V*71
2021-05-14 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.77,A,1.12,-0.27,A,,V,,V*76
2021-05-14 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.92,A,1.12,-0.24,A,,V,,V*73
2021-05-14 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.00,A,1.13,-0.23,A,,V,,V*7B
2021-05-14 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.08,A,1.13,-0.21,A,,V,,V*71
2021-05-14 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.08,A,1.14,-0.21,A,,V,,V*78
2021-05-14 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.03,A,1.14,-0.20,A,,V,,V*72
2021-05-14 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.14,A,1.14,-0.20,A,,V,,V*7D
2021-05-14 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.17,A,1.14,-0.21,A,,V,,V*7C
2021-05-14 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.11,A,1.14,-0.23,A,,V,,V*78
2021-05-14 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.73,A,1.15,-0.25,A,,V,,V*7A
2021-05-14 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.73,A,1.15,-0.25,A,,V,,V*7D
2021-05-14 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.73,A,1.15,-0.25,A,,V,,V*78
2021-05-14 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.66,A,1.15,-0.28,A,,V,,V*76
2021-05-14 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.73,A,1.17,-0.31,A,,V,,V*78
2021-05-14 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.80,A,1.17,-0.34,A,,V,,V*71
2021-05-14 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.86,A,1.19,-0.36,A,,V,,V*78
2021-05-14 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.86,A,1.21,-0.36,A,,V,,V*7D
2021-05-14 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.93,A,1.22,-0.37,A,,V,,V*74
2021-05-14 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.99,A,1.22,-0.37,A,,V,,V*7E
2021-05-14 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.99,A,1.23,-0.36,A,,V,,V*71
2021-05-14 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.04,A,1.23,-0.36,A,,V,,V*74
2021-05-14 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.11,A,1.23,-0.35,A,,V,,V*7A
2021-05-14 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.11,A,1.22,-0.35,A,,V,,V*7A
2021-05-14 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.27,A,1.21,-0.35,A,,V,,V*78
2021-05-14 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.35,A,1.20,-0.34,A,,V,,V*7B
2021-05-14 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.18,A,1.18,-0.33,A,,V,,V*7D
2021-05-14 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.10,A,1.18,-0.33,A,,V,,V*75
2021-05-14 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.16,A,1.15,-0.32,A,,V,,V*79
2021-05-14 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.16,A,1.12,-0.32,A,,V,,V*70
2021-05-14 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.21,A,1.11,-0.30,A,,V,,V*74
2021-05-14 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.24,A,1.10,-0.30,A,,V,,V*70
2021-05-14 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.23,A,1.11,-0.28,A,,V,,V*71
2021-05-14 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.08,A,1.11,-0.27,A,,V,,V*77
2021-05-14 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.08,A,1.12,-0.27,A,,V,,V*73
2021-05-14 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.08,A,1.14,-0.27,A,,V,,V*7E
2021-05-14 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.04,A,1.16,-0.26,A,,V,,V*7A
2021-05-14 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.09,A,1.18,-0.26,A,,V,,V*7C
2021-05-14 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.16,A,1.18,-0.25,A,,V,,V*71
2021-05-14 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.17,A,1.20,-0.26,A,,V,,V*7E
2021-05-14 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.17,A,1.20,-0.26,A,,V,,V*7F
2021-05-14 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.17,A,1.18,-0.26,A,,V,,V*71
2021-05-14 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.23,A,1.17,-0.26,A,,V,,V*7A
2021-05-14 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.23,A,1.15,-0.26,A,,V,,V*79
2021-05-14 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.94,A,1.15,-0.27,A,,V,,V*75
2021-05-14 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.01,A,1.15,-0.27,A,,V,,V*78
2021-05-14 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.01,A,1.12,-0.27,A,,V,,V*7F
2021-05-14 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.04,A,1.11,-0.27,A,,V,,V*7B
2021-05-14 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.05,A,1.10,-0.27,A,,V,,V*78
2021-05-14 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.14,A,1.10,-0.29,A,,V,,V*79
2021-05-14 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.15,A,1.10,-0.30,A,,V,,V*70
2021-05-14 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.95,A,1.11,-0.30,A,,V,,V*78
2021-05-14 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.95,A,1.12,-0.30,A,,V,,V*71
2021-05-14 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.61,A,1.15,-0.31,A,,V,,V*7B
2021-05-14 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.72,A,1.16,-0.31,A,,V,,V*7A
2021-05-14 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.77,A,1.17,-0.32,A,,V,,V*7C
2021-05-14 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.88,A,1.17,-0.32,A,,V,,V*7C
2021-05-14 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.80,A,1.17,-0.32,A,,V,,V*7A
2021-05-14 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.80,A,1.16,-0.32,A,,V,,V*79
2021-05-14 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.84,A,1.15,-0.32,A,,V,,V*71
2021-05-14 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.84,A,1.14,-0.32,A,,V,,V*74
2021-05-14 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.98,A,1.12,-0.30,A,,V,,V*7D
2021-05-14 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.08,A,1.12,-0.30,A,,V,,V*75
2021-05-14 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.00,A,1.12,-0.30,A,,V,,V*78
2021-05-14 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.00,A,1.12,-0.30,A,,V,,V*7A
2021-05-14 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.01,A,1.12,-0.30,A,,V,,V*7D
2021-05-14 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.94,A,1.13,-0.29,A,,V,,V*7C
2021-05-14 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.82,A,1.13,-0.28,A,,V,,V*7A
2021-05-14 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.79,A,1.13,-0.28,A,,V,,V*7E
2021-05-14 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.79,A,1.14,-0.27,A,,V,,V*76
2021-05-14 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,2.79,A,1.14,-0.27,A,,V,,V*74
2021-05-14 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.87,A,1.14,-0.28,A,,V,,V*78
2021-05-14 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.79,A,1.13,-0.28,A,,V,,V*7A
2021-05-14 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.89,A,1.12,-0.28,A,,V,,V*73
2021-05-14 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.95,A,1.11,-0.28,A,,V,,V*7E
2021-05-14 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.95,A,1.09,-0.28,A,,V,,V*76
2021-05-14 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.95,A,1.09,-0.29,A,,V,,V*77
2021-05-14 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.97,A,1.09,-0.29,A,,V,,V*75
2021-05-14 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.03,A,1.09,-0.28,A,,V,,V*78
2021-05-14 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.01,A,1.09,-0.27,A,,V,,V*72
2021-05-14 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.01,A,1.10,-0.27,A,,V,,V*7E
2021-05-14 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.04,A,1.12,-0.24,A,,V,,V*79
2021-05-14 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.97,A,1.13,-0.24,A,,V,,V*77
2021-05-14 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.10,A,1.15,-0.23,A,,V,,V*7E
2021-05-14 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.17,A,1.15,-0.23,A,,V,,V*78
2021-05-14 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.17,A,1.15,-0.23,A,,V,,V*78
2021-05-14 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.19,A,1.15,-0.24,A,,V,,V*7C
2021-05-14 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.29,A,1.15,-0.24,A,,V,,V*76
2021-05-14 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.17,A,1.15,-0.24,A,,V,,V*7B
2021-05-14 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.17,A,1.16,-0.24,A,,V,,V*7F
2021-05-14 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.19,A,1.15,-0.28,A,,V,,V*7C
2021-05-14 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.25,A,1.15,-0.30,A,,V,,V*79
2021-05-14 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.38,A,1.14,-0.31,A,,V,,V*71
2021-05-14 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.38,A,1.14,-0.31,A,,V,,V*71
2021-05-14 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.39,A,1.14,-0.32,A,,V,,V*72
2021-05-14 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.39,A,1.13,-0.32,A,,V,,V*70
2021-05-14 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.39,A,1.13,-0.32,A,,V,,V*70
2021-05-14 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.36,A,1.13,-0.33,A,,V,,V*7C
2021-05-14 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.38,A,1.13,-0.33,A,,V,,V*72
2021-05-14 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.29,A,1.13,-0.33,A,,V,,V*72
2021-05-14 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.24,A,1.13,-0.33,A,,V,,V*7F
2021-05-14 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.24,A,1.13,-0.31,A,,V,,V*7D
2021-05-14 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.24,A,1.13,-0.31,A,,V,,V*7D
2021-05-14 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.33,A,1.14,-0.31,A,,V,,V*7E
2021-05-14 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.38,A,1.14,-0.30,A,,V,,V*74
2021-05-14 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.49,A,1.13,-0.27,A,,V,,V*7C
2021-05-14 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.51,A,1.13,-0.26,A,,V,,V*74
2021-05-14 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.57,A,1.12,-0.24,A,,V,,V*7A
2021-05-14 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.57,A,1.12,-0.24,A,,V,,V*78
2021-05-14 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.55,A,1.11,-0.22,A,,V,,V*78
2021-05-14 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.53,A,1.11,-0.20,A,,V,,V*7A
2021-05-14 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.49,A,1.10,-0.19,A,,V,,V*7C
2021-05-14 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.64,A,1.10,-0.18,A,,V,,V*72
2021-05-14 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.58,A,1.09,-0.18,A,,V,,V*72
2021-05-14 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.58,A,1.09,-0.18,A,,V,,V*73
2021-05-14 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.60,A,1.09,-0.19,A,,V,,V*79
2021-05-14 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.60,A,1.09,-0.19,A,,V,,V*7E
2021-05-14 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.53,A,1.09,-0.20,A,,V,,V*76
2021-05-14 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.43,A,1.09,-0.21,A,,V,,V*76
2021-05-14 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.37,A,1.10,-0.21,A,,V,,V*7A
2021-05-14 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.37,A,1.10,-0.22,A,,V,,V*79
2021-05-14 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.33,A,1.10,-0.24,A,,V,,V*78
2021-05-14 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.33,A,1.10,-0.24,A,,V,,V*7E
2021-05-14 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.44,A,1.10,-0.24,A,,V,,V*7A
2021-05-14 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.39,A,1.09,-0.25,A,,V,,V*78
2021-05-14 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.23,A,1.09,-0.27,A,,V,,V*7A
2021-05-14 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.27,A,1.09,-0.28,A,,V,,V*71
2021-05-14 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.05,A,1.09,-0.30,A,,V,,V*78
2021-05-14 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.05,A,1.11,-0.30,A,,V,,V*79
2021-05-14 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.14,A,1.11,-0.30,A,,V,,V*7A
2021-05-14 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.05,A,1.12,-0.30,A,,V,,V*7B
2021-05-14 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.10,A,1.14,-0.30,A,,V,,V*7A
2021-05-14 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.28,A,1.14,-0.30,A,,V,,V*71
2021-05-14 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.28,A,1.15,-0.30,A,,V,,V*7B
2021-05-14 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.28,A,1.16,-0.30,A,,V,,V*76
2021-05-14 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,1.17,-0.30,A,,V,,V*7F
2021-05-14 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.21,A,1.17,-0.30,A,,V,,V*7D
2021-05-14 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.19,A,1.17,-0.29,A,,V,,V*78
2021-05-14 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.11,A,1.17,-0.28,A,,V,,V*71
2021-05-14 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.93,A,1.16,-0.27,A,,V,,V*76
2021-05-14 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.93,A,1.15,-0.27,A,,V,,V*77
2021-05-14 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.04,A,1.13,-0.26,A,,V,,V*78
2021-05-14 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.11,A,1.11,-0.26,A,,V,,V*7C
2021-05-14 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,1.11,-0.25,A,,V,,V*7D
2021-05-14 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.07,A,1.11,-0.24,A,,V,,V*79
2021-05-14 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.04,A,1.09,-0.22,A,,V,,V*73
2021-05-14 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.04,A,1.06,-0.22,A,,V,,V*7C
2021-05-14 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.10,A,1.03,-0.21,A,,V,,V*7E
2021-05-14 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.14,A,1.01,-0.20,A,,V,,V*7C
2021-05-14 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.27,A,0.99,-0.19,A,,V,,V*7A
2021-05-14 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.27,A,0.99,-0.18,A,,V,,V*7B
2021-05-14 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.27,A,0.99,-0.18,A,,V,,V*7A
2021-05-14 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.27,A,1.00,-0.18,A,,V,,V*71
2021-05-14 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.36,A,1.03,-0.18,A,,V,,V*76
2021-05-14 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.36,A,1.06,-0.18,A,,V,,V*72
2021-05-14 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.30,A,1.09,-0.20,A,,V,,V*70
2021-05-14 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.17,A,1.09,-0.21,A,,V,,V*74
2021-05-14 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.14,A,1.12,-0.22,A,,V,,V*7B
2021-05-14 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.14,A,1.15,-0.22,A,,V,,V*7D
2021-05-14 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.14,A,1.17,-0.22,A,,V,,V*7C
2021-05-14 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.09,A,1.18,-0.22,A,,V,,V*7E
2021-05-14 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.20,A,1.18,-0.23,A,,V,,V*76
2021-05-14 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.31,A,1.18,-0.25,A,,V,,V*70
2021-05-14 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.24,A,1.18,-0.27,A,,V,,V*75
2021-05-14 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.24,A,1.17,-0.27,A,,V,,V*7A
2021-05-14 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.18,A,1.16,-0.30,A,,V,,V*75
2021-05-14 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.04,A,1.16,-0.32,A,,V,,V*7A
2021-05-14 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.19,A,1.15,-0.33,A,,V,,V*71
2021-05-14 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.16,A,1.15,-0.33,A,,V,,V*7E
2021-05-14 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.31,A,1.15,-0.33,A,,V,,V*7B
2021-05-14 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.31,A,1.14,-0.33,A,,V,,V*7B
2021-05-14 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.39,A,1.12,-0.32,A,,V,,V*71
2021-05-14 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.51,A,1.11,-0.30,A,,V,,V*7E
2021-05-14 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.53,A,1.09,-0.28,A,,V,,V*7F
2021-05-14 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.64,A,1.09,-0.26,A,,V,,V*75
2021-05-14 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.49,A,1.09,-0.23,A,,V,,V*7D
2021-05-14 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.49,A,1.08,-0.23,A,,V,,V*7F
2021-05-14 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.57,A,1.07,-0.21,A,,V,,V*71
2021-05-14 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.52,A,1.07,-0.18,A,,V,,V*70
2021-05-14 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.52,A,1.06,-0.17,A,,V,,V*7E
2021-05-14 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.52,A,1.06,-0.15,A,,V,,V*7A
2021-05-14 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.52,A,1.05,-0.15,A,,V,,V*7A
2021-05-14 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.52,A,1.05,-0.15,A,,V,,V*7F
2021-05-14 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.55,A,1.06,-0.14,A,,V,,V*7B
2021-05-14 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.55,A,1.06,-0.13,A,,V,,V*72
2021-05-14 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.64,A,1.06,-0.14,A,,V,,V*77
2021-05-14 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.48,A,1.06,-0.15,A,,V,,V*75
2021-05-14 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.48,A,1.06,-0.15,A,,V,,V*77
2021-05-14 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.54,A,1.06,-0.17,A,,V,,V*78
2021-05-14 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.44,A,1.06,-0.18,A,,V,,V*73
2021-05-14 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.33,A,1.07,-0.20,A,,V,,V*7C
2021-05-14 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.40,A,1.07,-0.23,A,,V,,V*7B
2021-05-14 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.32,A,1.07,-0.26,A,,V,,V*7C
2021-05-14 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.32,A,1.07,-0.26,A,,V,,V*7E
2021-05-14 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.24,A,1.07,-0.29,A,,V,,V*75
2021-05-14 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.26,A,1.08,-0.30,A,,V,,V*70
2021-05-14 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.24,A,1.09,-0.32,A,,V,,V*79
2021-05-14 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.23,A,1.09,-0.32,A,,V,,V*7E
2021-05-14 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.27,A,1.10,-0.30,A,,V,,V*78
2021-05-14 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.27,A,1.12,-0.30,A,,V,,V*79
2021-05-14 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.17,A,1.13,-0.28,A,,V,,V*78
2021-05-14 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,1.14,-0.27,A,,V,,V*7A
2021-05-14 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.15,A,1.16,-0.24,A,,V,,V*79
2021-05-14 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.99,A,1.16,-0.22,A,,V,,V*7A
2021-05-14 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.99,A,1.17,-0.22,A,,V,,V*79
2021-05-14 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.99,A,1.17,-0.22,A,,V,,V*79
2021-05-14 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.98,A,1.16,-0.20,A,,V,,V*7E
2021-05-14 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.87,A,1.15,-0.18,A,,V,,V*79
2021-05-14 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.64,A,1.13,-0.17,A,,V,,V*7A
2021-05-14 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.56,A,1.13,-0.17,A,,V,,V*7B
2021-05-14 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,1.10,-0.17,A,,V,,V*7D
2021-05-14 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,1.07,-0.17,A,,V,,V*71
2021-05-14 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,1.07,-0.17,A,,V,,V*77
2021-05-14 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.41,A,1.04,-0.16,A,,V,,V*79
2021-05-14 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.51,A,1.01,-0.16,A,,V,,V*7B
2021-05-14 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.60,A,1.01,-0.17,A,,V,,V*78
2021-05-14 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.67,A,0.99,-0.17,A,,V,,V*79
2021-05-14 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.67,A,0.97,-0.17,A,,V,,V*76
2021-05-14 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.48,A,0.96,-0.18,A,,V,,V*72
2021-05-14 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.51,A,0.96,-0.19,A,,V,,V*79
2021-05-14 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.46,A,0.99,-0.20,A,,V,,V*7A
2021-05-14 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.40,A,0.99,-0.21,A,,V,,V*7D
2021-05-14 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.40,A,1.03,-0.21,A,,V,,V*73
2021-05-14 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,1.06,-0.21,A,,V,,V*77
2021-05-14 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.57,A,1.09,-0.21,A,,V,,V*74
2021-05-14 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.72,A,1.12,-0.21,A,,V,,V*79
2021-05-14 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.73,A,1.13,-0.20,A,,V,,V*77
2021-05-14 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.75,A,1.13,-0.19,A,,V,,V*7B
2021-05-14 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.75,A,1.12,-0.19,A,,V,,V*79
2021-05-14 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.75,A,1.12,-0.19,A,,V,,V*78
2021-05-14 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.73,A,1.12,-0.19,A,,V,,V*7A
2021-05-14 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.63,A,1.11,-0.20,A,,V,,V*7B
2021-05-14 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.60,A,1.11,-0.21,A,,V,,V*79
2021-05-14 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.58,A,1.10,-0.22,A,,V,,V*7F
2021-05-14 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.65,A,1.10,-0.23,A,,V,,V*7F
2021-05-14 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.65,A,1.10,-0.23,A,,V,,V*76
2021-05-14 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.72,A,1.10,-0.23,A,,V,,V*73
2021-05-14 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.79,A,1.10,-0.24,A,,V,,V*7F
2021-05-14 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.71,A,1.11,-0.24,A,,V,,V*71
2021-05-14 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.82,A,1.11,-0.23,A,,V,,V*7A
2021-05-14 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.82,A,1.12,-0.23,A,,V,,V*75
2021-05-14 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.63,A,1.13,-0.22,A,,V,,V*77
2021-05-14 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.72,A,1.15,-0.22,A,,V,,V*7D
2021-05-14 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.79,A,1.15,-0.22,A,,V,,V*71
2021-05-14 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.84,A,1.15,-0.22,A,,V,,V*73
2021-05-14 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.79,A,1.15,-0.21,A,,V,,V*70
2021-05-14 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.79,A,1.16,-0.21,A,,V,,V*70
2021-05-14 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.60,A,1.16,-0.21,A,,V,,V*74
2021-05-14 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.60,A,1.17,-0.21,A,,V,,V*76
2021-05-14 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.58,A,1.18,-0.21,A,,V,,V*7A
2021-05-14 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.58,A,1.18,-0.21,A,,V,,V*7A
2021-05-14 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.58,A,1.18,-0.20,A,,V,,V*7B
2021-05-14 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.58,A,1.19,-0.20,A,,V,,V*72
2021-05-14 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.58,A,1.21,-0.20,A,,V,,V*7B
2021-05-14 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.65,A,1.23,-0.20,A,,V,,V*70
2021-05-14 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.70,A,1.25,-0.19,A,,V,,V*7B
2021-05-14 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.65,A,1.25,-0.19,A,,V,,V*7F
2021-05-14 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.67,A,1.27,-0.18,A,,V,,V*71
2021-05-14 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.67,A,1.28,-0.19,A,,V,,V*7F
2021-05-14 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.67,A,1.29,-0.19,A,,V,,V*70
2021-05-14 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.69,A,1.30,-0.20,A,,V,,V*7D
2021-05-14 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.66,A,1.30,-0.21,A,,V,,V*73
2021-05-14 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.66,A,1.30,-0.23,A,,V,,V*71
2021-05-14 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.73,A,1.30,-0.24,A,,V,,V*72
2021-05-14 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.72,A,1.31,-0.26,A,,V,,V*7F
2021-05-14 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.72,A,1.34,-0.26,A,,V,,V*7C
2021-05-14 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.51,A,1.37,-0.27,A,,V,,V*78
2021-05-14 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.56,A,1.39,-0.27,A,,V,,V*74
2021-05-14 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.58,A,1.43,-0.27,A,,V,,V*71
2021-05-14 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.62,A,1.43,-0.27,A,,V,,V*78
2021-05-14 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.62,A,1.44,-0.27,A,,V,,V*73
2021-05-14 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.51,A,1.47,-0.24,A,,V,,V*7F
2021-05-14 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.35,A,1.47,-0.24,A,,V,,V*7F
2021-05-14 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.50,A,1.47,-0.24,A,,V,,V*7C
2021-05-14 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.47,A,1.47,-0.25,A,,V,,V*7C
2021-05-14 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.47,A,1.46,-0.25,A,,V,,V*7D
2021-05-14 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.44,A,1.47,-0.27,A,,V,,V*7D
2021-05-14 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.44,A,1.47,-0.27,A,,V,,V*7F
2021-05-14 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,1.48,-0.28,A,,V,,V*7E
2021-05-14 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,1.48,-0.29,A,,V,,V*7F
2021-05-14 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.34,A,1.50,-0.30,A,,V,,V*73
2021-05-14 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.16,A,1.50,-0.30,A,,V,,V*70
2021-05-14 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.16,A,1.51,-0.30,A,,V,,V*71
2021-05-14 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.16,A,1.50,-0.30,A,,V,,V*76
2021-05-14 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.04,A,1.50,-0.29,A,,V,,V*7D
2021-05-14 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.11,A,1.49,-0.27,A,,V,,V*7C
2021-05-14 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.17,A,1.49,-0.25,A,,V,,V*78
2021-05-14 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.16,A,1.47,-0.24,A,,V,,V*77
2021-05-14 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.16,A,1.45,-0.24,A,,V,,V*73
2021-05-14 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.19,A,1.44,-0.23,A,,V,,V*7C
2021-05-14 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.16,A,1.43,-0.22,A,,V,,V*7C
2021-05-14 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.11,A,1.43,-0.22,A,,V,,V*77
2021-05-14 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.13,A,1.43,-0.24,A,,V,,V*73
2021-05-14 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.18,A,1.44,-0.24,A,,V,,V*7C
2021-05-14 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.18,A,1.44,-0.24,A,,V,,V*72
2021-05-14 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.22,A,1.47,-0.26,A,,V,,V*73
2021-05-14 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.33,A,1.49,-0.28,A,,V,,V*7B
2021-05-14 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.28,A,1.50,-0.30,A,,V,,V*75
2021-05-14 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.49,A,1.50,-0.33,A,,V,,V*71
2021-05-14 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.49,A,1.52,-0.33,A,,V,,V*70
2021-05-14 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.41,A,1.55,-0.36,A,,V,,V*79
2021-05-14 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.52,A,1.55,-0.37,A,,V,,V*7C
2021-05-14 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.51,A,1.55,-0.39,A,,V,,V*71
2021-05-14 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.60,A,1.54,-0.39,A,,V,,V*72
2021-05-14 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.66,A,1.52,-0.41,A,,V,,V*71
2021-05-14 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.66,A,1.50,-0.41,A,,V,,V*73
2021-05-14 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.66,A,1.47,-0.42,A,,V,,V*7D
2021-05-14 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.75,A,1.47,-0.42,A,,V,,V*7F
2021-05-14 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,1.46,-0.42,A,,V,,V*73
2021-05-14 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.99,A,1.46,-0.40,A,,V,,V*7B
2021-05-14 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.13,A,1.44,-0.39,A,,V,,V*78
2021-05-14 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.13,A,1.44,-0.39,A,,V,,V*75
2021-05-14 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.14,A,1.44,-0.38,A,,V,,V*73
2021-05-14 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.10,A,1.44,-0.36,A,,V,,V*7E
2021-05-14 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.95,A,1.44,-0.35,A,,V,,V*7A
2021-05-14 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.99,A,1.44,-0.34,A,,V,,V*77
2021-05-14 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.99,A,1.45,-0.34,A,,V,,V*7D
2021-05-14 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.11,A,1.44,-0.33,A,,V,,V*7F
2021-05-14 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.99,A,1.44,-0.32,A,,V,,V*7F
2021-05-14 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.13,A,1.43,-0.32,A,,V,,V*7B
2021-05-14 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.77,A,1.42,-0.33,A,,V,,V*7B
2021-05-14 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.79,A,1.42,-0.33,A,,V,,V*75
2021-05-14 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.79,A,1.41,-0.33,A,,V,,V*74
2021-05-14 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.79,A,1.40,-0.33,A,,V,,V*75
2021-05-14 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.81,A,1.39,-0.36,A,,V,,V*79
2021-05-14 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.81,A,1.38,-0.38,A,,V,,V*73
2021-05-14 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.94,A,1.37,-0.39,A,,V,,V*76
2021-05-14 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.89,A,1.37,-0.40,A,,V,,V*74
2021-05-14 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.95,A,1.37,-0.42,A,,V,,V*7B
2021-05-14 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.95,A,1.37,-0.42,A,,V,,V*7B
2021-05-14 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.91,A,1.37,-0.43,A,,V,,V*7E
2021-05-14 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.86,A,1.37,-0.44,A,,V,,V*72
2021-05-14 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.78,A,1.39,-0.44,A,,V,,V*7D
2021-05-14 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.84,A,1.40,-0.43,A,,V,,V*77
2021-05-14 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.75,A,1.40,-0.42,A,,V,,V*7D
2021-05-14 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.75,A,1.40,-0.42,A,,V,,V*7D
2021-05-14 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.75,A,1.39,-0.40,A,,V,,V*74
2021-05-14 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW4.6,5,2.91,A,1.39,-0.39,A,,V,,V*70
2021-05-14 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.95,A,1.38,-0.36,A,,V,,V*7D
2021-05-14 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.95,A,1.38,-0.36,A,,V,,V*7D
2021-05-14 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.07,A,1.37,-0.35,A,,V,,V*7C
2021-05-14 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.07,A,1.37,-0.35,A,,V,,V*7F
2021-05-14 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.19,A,1.37,-0.36,A,,V,,V*76
2021-05-14 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.13,A,1.37,-0.37,A,,V,,V*79
2021-05-14 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.13,A,1.37,-0.37,A,,V,,V*7C
2021-05-14 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.92,A,1.37,-0.40,A,,V,,V*74
2021-05-14 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.89,A,1.37,-0.43,A,,V,,V*7D
2021-05-14 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.76,A,1.37,-0.46,A,,V,,V*78
2021-05-14 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.72,A,1.36,-0.50,A,,V,,V*72
2021-05-14 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.55,A,1.36,-0.52,A,,V,,V*7A
2021-05-14 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.55,A,1.35,-0.52,A,,V,,V*7C
2021-05-14 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.36,A,1.35,-0.53,A,,V,,V*7C
2021-05-14 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.21,A,1.35,-0.54,A,,V,,V*7B
2021-05-14 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.99,A,1.34,-0.53,A,,V,,V*7B
2021-05-14 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.81,A,1.34,-0.52,A,,V,,V*73
2021-05-14 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.86,A,1.34,-0.49,A,,V,,V*74
2021-05-14 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.86,A,1.34,-0.49,A,,V,,V*7F
2021-05-14 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.86,A,1.33,-0.49,A,,V,,V*79
2021-05-14 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.72,A,1.32,-0.46,A,,V,,V*79
2021-05-14 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.03,A,1.31,-0.39,A,,V,,V*72
2021-05-14 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.16,A,1.30,-0.36,A,,V,,V*7F
2021-05-14 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.28,A,1.30,-0.34,A,,V,,V*72
2021-05-14 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.28,A,1.29,-0.34,A,,V,,V*7C
2021-05-14 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.13,A,1.28,-0.32,A,,V,,V*70
2021-05-14 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.26,A,1.28,-0.30,A,,V,,V*72
2021-05-14 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.38,A,1.28,-0.30,A,,V,,V*7D
2021-05-14 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.52,A,1.28,-0.30,A,,V,,V*71
2021-05-14 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.52,A,1.27,-0.30,A,,V,,V*7F
2021-05-14 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.55,A,1.27,-0.33,A,,V,,V*78
2021-05-14 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.27,A,1.28,-0.36,A,,V,,V*75
2021-05-14 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.38,A,1.28,-0.40,A,,V,,V*78
2021-05-14 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.63,A,1.28,-0.44,A,,V,,V*72
2021-05-14 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.75,A,1.30,-0.48,A,,V,,V*71
2021-05-14 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.70,A,1.31,-0.52,A,,V,,V*72
2021-05-14 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.70,A,1.33,-0.52,A,,V,,V*7E
2021-05-14 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.70,A,1.34,-0.52,A,,V,,V*7A
2021-05-14 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.57,A,1.34,-0.55,A,,V,,V*7D
2021-05-14 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.59,A,1.34,-0.56,A,,V,,V*71
2021-05-14 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.59,A,1.34,-0.58,A,,V,,V*7F
2021-05-14 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.34,A,1.34,-0.58,A,,V,,V*75
2021-05-14 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.04,A,1.34,-0.56,A,,V,,V*7E
2021-05-14 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.04,A,1.32,-0.56,A,,V,,V*7F
2021-05-14 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.94,A,1.32,-0.54,A,,V,,V*77
2021-05-14 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.06,A,1.31,-0.52,A,,V,,V*7E
2021-05-14 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.28,A,1.28,-0.49,A,,V,,V*7C
2021-05-14 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.40,A,1.26,-0.46,A,,V,,V*7B
2021-05-14 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.35,A,1.26,-0.43,A,,V,,V*7C
2021-05-14 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.35,A,1.25,-0.43,A,,V,,V*76
2021-05-14 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.45,A,1.25,-0.39,A,,V,,V*76
2021-05-14 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.51,A,1.25,-0.37,A,,V,,V*7C
2021-05-14 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.70,A,1.25,-0.35,A,,V,,V*78
2021-05-14 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.73,A,1.25,-0.34,A,,V,,V*7A
2021-05-14 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.80,A,1.25,-0.35,A,,V,,V*76
2021-05-14 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.80,A,1.25,-0.35,A,,V,,V*78
2021-05-14 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.73,A,1.24,-0.36,A,,V,,V*77
2021-05-14 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.74,A,1.24,-0.39,A,,V,,V*70
2021-05-14 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.03,A,1.23,-0.41,A,,V,,V*79
2021-05-14 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.08,A,1.23,-0.44,A,,V,,V*77
2021-05-14 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.08,A,1.22,-0.44,A,,V,,V*75
2021-05-14 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.12,A,1.22,-0.46,A,,V,,V*7C
2021-05-14 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.12,A,1.23,-0.46,A,,V,,V*7D
2021-05-14 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.09,A,1.23,-0.48,A,,V,,V*78
2021-05-14 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.11,A,1.25,-0.49,A,,V,,V*70
2021-05-14 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.73,A,1.25,-0.49,A,,V,,V*75
2021-05-14 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.92,A,1.25,-0.49,A,,V,,V*7D
2021-05-14 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.92,A,1.25,-0.49,A,,V,,V*7D
2021-05-14 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.94,A,1.25,-0.49,A,,V,,V*73
2021-05-14 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.03,A,1.25,-0.49,A,,V,,V*7C
2021-05-14 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.04,A,1.25,-0.47,A,,V,,V*7F
2021-05-14 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.11,A,1.25,-0.46,A,,V,,V*7A
2021-05-14 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.02,A,1.25,-0.46,A,,V,,V*7E
2021-05-14 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.02,A,1.24,-0.46,A,,V,,V*79
2021-05-14 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.15,A,1.23,-0.46,A,,V,,V*79
2021-05-14 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.98,A,1.23,-0.45,A,,V,,V*7C
2021-05-14 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.95,A,1.23,-0.45,A,,V,,V*76
2021-05-14 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.95,A,1.23,-0.46,A,,V,,V*75
2021-05-14 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.81,A,1.23,-0.46,A,,V,,V*7F
2021-05-14 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.81,A,1.22,-0.46,A,,V,,V*73
2021-05-14 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.53,A,1.21,-0.48,A,,V,,V*78
2021-05-14 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.59,A,1.21,-0.49,A,,V,,V*75
2021-05-14 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.45,A,1.21,-0.49,A,,V,,V*7A
2021-05-14 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.45,A,1.21,-0.50,A,,V,,V*72
2021-05-14 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.45,A,1.20,-0.50,A,,V,,V*72
2021-05-14 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.47,A,1.20,-0.50,A,,V,,V*70
2021-05-14 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.47,A,1.20,-0.50,A,,V,,V*7A
2021-05-14 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.38,A,1.20,-0.49,A,,V,,V*7D
2021-05-14 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.56,A,1.20,-0.48,A,,V,,V*79
2021-05-14 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.73,A,1.20,-0.47,A,,V,,V*71
2021-05-14 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.88,A,1.20,-0.46,A,,V,,V*72
2021-05-14 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.88,A,1.19,-0.46,A,,V,,V*7A
2021-05-14 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.60,A,1.19,-0.45,A,,V,,V*7F
2021-05-14 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.73,A,1.18,-0.43,A,,V,,V*79
2021-05-14 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.69,A,1.18,-0.42,A,,V,,V*7A
2021-05-14 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.76,A,1.17,-0.40,A,,V,,V*77
2021-05-14 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.92,A,1.17,-0.39,A,,V,,V*73
2021-05-14 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.92,A,1.16,-0.39,A,,V,,V*76
2021-05-14 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.01,A,1.15,-0.38,A,,V,,V*7E
2021-05-14 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.99,A,1.14,-0.37,A,,V,,V*72
2021-05-14 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,2.91,A,1.14,-0.37,A,,V,,V*72
2021-05-14 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.10,A,1.14,-0.37,A,,V,,V*72
2021-05-14 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.00,A,1.14,-0.39,A,,V,,V*7D
2021-05-14 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.00,A,1.15,-0.39,A,,V,,V*7B
2021-05-14 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.85,A,1.18,-0.41,A,,V,,V*71
2021-05-14 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.76,A,1.20,-0.44,A,,V,,V*74
2021-05-14 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.79,A,1.21,-0.48,A,,V,,V*71
2021-05-14 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.79,A,1.21,-0.48,A,,V,,V*71
2021-05-14 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.86,A,1.22,-0.52,A,,V,,V*7B
2021-05-14 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.77,A,1.21,-0.55,A,,V,,V*79
2021-05-14 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.77,A,1.21,-0.55,A,,V,,V*78
2021-05-14 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.80,A,1.19,-0.57,A,,V,,V*7B
2021-05-14 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.75,A,1.18,-0.58,A,,V,,V*73
2021-05-14 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.70,A,1.18,-0.59,A,,V,,V*77
2021-05-14 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.60,A,1.17,-0.58,A,,V,,V*75
2021-05-14 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.62,A,1.17,-0.58,A,,V,,V*77
2021-05-14 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.62,A,1.17,-0.58,A,,V,,V*77
2021-05-14 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.68,A,1.18,-0.56,A,,V,,V*7E
2021-05-14 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.70,A,1.18,-0.54,A,,V,,V*77
2021-05-14 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.85,A,1.19,-0.51,A,,V,,V*7D
2021-05-14 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.99,A,1.19,-0.48,A,,V,,V*78
2021-05-14 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.99,A,1.19,-0.48,A,,V,,V*7A
2021-05-14 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.04,A,1.18,-0.45,A,,V,,V*75
2021-05-14 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.09,A,1.17,-0.42,A,,V,,V*75
2021-05-14 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.05,A,1.15,-0.39,A,,V,,V*7F
2021-05-14 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.22,A,1.12,-0.37,A,,V,,V*72
2021-05-14 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.30,A,1.12,-0.36,A,,V,,V*70
2021-05-14 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.30,A,1.11,-0.36,A,,V,,V*73
2021-05-14 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.25,A,1.10,-0.35,A,,V,,V*75
2021-05-14 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.16,A,1.09,-0.34,A,,V,,V*73
2021-05-14 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.14,A,1.09,-0.35,A,,V,,V*70
2021-05-14 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.98,A,1.09,-0.36,A,,V,,V*76
2021-05-14 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.98,A,1.10,-0.36,A,,V,,V*72
2021-05-14 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.10,A,1.11,-0.39,A,,V,,V*72
2021-05-14 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.10,A,1.12,-0.39,A,,V,,V*73
2021-05-14 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.14,A,1.14,-0.42,A,,V,,V*79
2021-05-14 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.11,A,1.15,-0.46,A,,V,,V*7A
2021-05-14 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.03,A,1.15,-0.49,A,,V,,V*76
2021-05-14 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.00,A,1.15,-0.52,A,,V,,V*7F
2021-05-14 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.00,A,1.15,-0.52,A,,V,,V*74
2021-05-14 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.76,A,1.15,-0.54,A,,V,,V*72
2021-05-14 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.82,A,1.16,-0.56,A,,V,,V*71
2021-05-14 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.86,A,1.16,-0.58,A,,V,,V*72
2021-05-14 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.09,A,1.16,-0.57,A,,V,,V*70
2021-05-14 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.09,A,1.15,-0.57,A,,V,,V*76
2021-05-14 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.96,A,1.15,-0.56,A,,V,,V*77
2021-05-14 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.98,A,1.15,-0.55,A,,V,,V*78
2021-05-14 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.79,A,1.15,-0.53,A,,V,,V*77
2021-05-14 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.75,A,1.15,-0.52,A,,V,,V*7A
2021-05-14 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.60,A,1.15,-0.49,A,,V,,V*70
2021-05-14 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.60,A,1.15,-0.49,A,,V,,V*71
2021-05-14 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.70,A,1.13,-0.47,A,,V,,V*79
2021-05-14 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.60,A,1.12,-0.45,A,,V,,V*7B
2021-05-14 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.72,A,1.10,-0.43,A,,V,,V*72
2021-05-14 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.65,A,1.10,-0.42,A,,V,,V*75
2021-05-14 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.65,A,1.09,-0.42,A,,V,,V*7C
2021-05-14 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.70,A,1.07,-0.41,A,,V,,V*7A
2021-05-14 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.70,A,1.07,-0.41,A,,V,,V*7A
2021-05-14 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.76,A,1.07,-0.40,A,,V,,V*7D
2021-05-14 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.61,A,1.08,-0.39,A,,V,,V*74
2021-05-14 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.58,A,1.08,-0.39,A,,V,,V*7E
2021-05-14 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.67,A,1.09,-0.39,A,,V,,V*7D
2021-05-14 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.90,A,1.11,-0.40,A,,V,,V*74
2021-05-14 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.90,A,1.11,-0.40,A,,V,,V*74
2021-05-14 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.97,A,1.12,-0.43,A,,V,,V*71
2021-05-14 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.82,A,1.14,-0.45,A,,V,,V*70
2021-05-14 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.74,A,1.15,-0.47,A,,V,,V*7F
2021-05-14 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.76,A,1.15,-0.49,A,,V,,V*73
2021-05-14 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.73,A,1.14,-0.51,A,,V,,V*79
2021-05-14 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.73,A,1.12,-0.51,A,,V,,V*7F
2021-05-14 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.79,A,1.11,-0.52,A,,V,,V*74
2021-05-14 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.90,A,1.09,-0.52,A,,V,,V*7A
2021-05-14 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.96,A,1.06,-0.51,A,,V,,V*73
2021-05-14 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.96,A,1.06,-0.51,A,,V,,V*71
2021-05-14 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.89,A,1.06,-0.49,A,,V,,V*75
2021-05-14 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.83,A,1.06,-0.48,A,,V,,V*71
2021-05-14 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.82,A,1.09,-0.46,A,,V,,V*71
2021-05-14 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.72,A,1.09,-0.45,A,,V,,V*7D
2021-05-14 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.54,A,1.09,-0.45,A,,V,,V*76
2021-05-14 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.54,A,1.12,-0.45,A,,V,,V*72
2021-05-14 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.54,A,1.12,-0.45,A,,V,,V*7A
2021-05-14 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.63,A,1.13,-0.45,A,,V,,V*76
2021-05-14 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.58,A,1.13,-0.45,A,,V,,V*73
2021-05-14 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.52,A,1.13,-0.45,A,,V,,V*79
2021-05-14 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.51,A,1.12,-0.46,A,,V,,V*7D
2021-05-14 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.62,A,1.12,-0.46,A,,V,,V*78
2021-05-14 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.62,A,1.12,-0.46,A,,V,,V*78
2021-05-14 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.58,A,1.10,-0.47,A,,V,,V*75
2021-05-14 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.47,A,1.09,-0.48,A,,V,,V*7E
2021-05-14 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.60,A,1.09,-0.48,A,,V,,V*7E
2021-05-14 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.72,A,1.09,-0.48,A,,V,,V*7D
2021-05-14 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.72,A,1.09,-0.48,A,,V,,V*7E
2021-05-14 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.90,A,1.08,-0.48,A,,V,,V*7C
2021-05-14 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.98,A,1.08,-0.48,A,,V,,V*79
2021-05-14 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.01,A,1.06,-0.48,A,,V,,V*7A
2021-05-14 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.05,A,1.05,-0.47,A,,V,,V*7E
2021-05-14 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.09,A,1.05,-0.46,A,,V,,V*73
2021-05-14 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.09,A,1.03,-0.46,A,,V,,V*73
2021-05-14 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.02,A,1.02,-0.45,A,,V,,V*7D
2021-05-14 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.91,A,1.01,-0.45,A,,V,,V*77
2021-05-14 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.82,A,1.01,-0.44,A,,V,,V*74
2021-05-14 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.77,A,1.01,-0.44,A,,V,,V*7E
2021-05-14 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.77,A,1.02,-0.44,A,,V,,V*7F
2021-05-14 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.78,A,1.03,-0.44,A,,V,,V*71
2021-05-14 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.78,A,1.06,-0.44,A,,V,,V*76
2021-05-14 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.83,A,1.08,-0.45,A,,V,,V*7D
2021-05-14 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.82,A,1.11,-0.45,A,,V,,V*7A
2021-05-14 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.85,A,1.11,-0.46,A,,V,,V*7E
2021-05-14 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.03,A,1.12,-0.46,A,,V,,V*7E
2021-05-14 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.93,A,1.14,-0.47,A,,V,,V*7C
2021-05-14 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.93,A,1.14,-0.47,A,,V,,V*7C
2021-05-14 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.92,A,1.13,-0.48,A,,V,,V*7A
2021-05-14 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.09,A,1.13,-0.49,A,,V,,V*7A
2021-05-14 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.20,A,1.12,-0.49,A,,V,,V*77
2021-05-14 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.25,A,1.12,-0.49,A,,V,,V*72
2021-05-14 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.34,A,1.10,-0.49,A,,V,,V*73
2021-05-14 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.34,A,1.07,-0.49,A,,V,,V*75
2021-05-14 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.35,A,1.05,-0.48,A,,V,,V*74
2021-05-14 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.26,A,1.02,-0.47,A,,V,,V*7A
2021-05-14 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.11,A,0.99,-0.46,A,,V,,V*7E
2021-05-14 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.81,A,0.99,-0.44,A,,V,,V*74
2021-05-14 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.81,A,0.98,-0.44,A,,V,,V*73
2021-05-14 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.95,A,0.97,-0.43,A,,V,,V*7A
2021-05-14 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.01,A,0.99,-0.43,A,,V,,V*76
2021-05-14 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.02,A,0.99,-0.43,A,,V,,V*74
2021-05-14 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.11,A,1.02,-0.44,A,,V,,V*7F
2021-05-14 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.11,A,1.02,-0.44,A,,V,,V*7F
2021-05-14 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.12,A,1.03,-0.46,A,,V,,V*72
2021-05-14 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.12,A,1.06,-0.46,A,,V,,V*7A
2021-05-14 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.21,A,1.08,-0.48,A,,V,,V*79
2021-05-14 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.05,A,1.09,-0.49,A,,V,,V*7F
2021-05-14 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.10,A,1.09,-0.51,A,,V,,V*72
2021-05-14 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.03,A,1.09,-0.51,A,,V,,V*70
2021-05-14 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.14,A,1.09,-0.51,A,,V,,V*79
2021-05-14 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.14,A,1.09,-0.51,A,,V,,V*79
2021-05-14 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.16,A,1.09,-0.50,A,,V,,V*75
2021-05-14 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.29,A,1.08,-0.49,A,,V,,V*71
2021-05-14 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.33,A,1.08,-0.47,A,,V,,V*76
2021-05-14 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.23,A,1.08,-0.45,A,,V,,V*75
2021-05-14 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.37,A,1.07,-0.42,A,,V,,V*7A
2021-05-14 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.37,A,1.06,-0.42,A,,V,,V*7E
2021-05-14 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.47,A,1.04,-0.39,A,,V,,V*74
2021-05-14 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.33,A,1.03,-0.39,A,,V,,V*74
2021-05-14 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.30,A,1.01,-0.38,A,,V,,V*74
2021-05-14 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.36,A,1.01,-0.39,A,,V,,V*73
2021-05-14 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.36,A,0.99,-0.39,A,,V,,V*74
2021-05-14 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.29,A,0.97,-0.39,A,,V,,V*73
2021-05-14 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.33,A,0.96,-0.42,A,,V,,V*70
2021-05-14 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.37,A,0.96,-0.44,A,,V,,V*75
2021-05-14 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.49,A,0.96,-0.47,A,,V,,V*7A
2021-05-14 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.49,A,0.96,-0.47,A,,V,,V*7A
2021-05-14 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.55,A,0.98,-0.50,A,,V,,V*79
2021-05-14 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.55,A,0.98,-0.50,A,,V,,V*79
2021-05-14 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.50,A,0.99,-0.55,A,,V,,V*72
2021-05-14 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.50,A,1.01,-0.55,A,,V,,V*7A
2021-05-14 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.49,A,1.02,-0.57,A,,V,,V*70
2021-05-14 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.47,A,1.03,-0.58,A,,V,,V*71
2021-05-14 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.52,A,1.04,-0.57,A,,V,,V*7C
2021-05-14 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.52,A,1.03,-0.57,A,,V,,V*7B
2021-05-14 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.55,A,1.03,-0.55,A,,V,,V*7E
2021-05-14 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.53,A,1.03,-0.52,A,,V,,V*7F
2021-05-14 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.64,A,1.03,-0.49,A,,V,,V*71
2021-05-14 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.48,A,1.02,-0.45,A,,V,,V*77
2021-05-14 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.50,A,1.02,-0.43,A,,V,,V*78
2021-05-14 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.50,A,1.03,-0.43,A,,V,,V*7D
2021-05-14 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.33,A,1.03,-0.40,A,,V,,V*7E
2021-05-14 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.33,A,1.03,-0.40,A,,V,,V*7A
2021-05-14 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.28,A,1.03,-0.39,A,,V,,V*7E
2021-05-14 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.36,A,1.03,-0.39,A,,V,,V*73
2021-05-14 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.36,A,1.01,-0.38,A,,V,,V*76
2021-05-14 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.31,A,1.01,-0.37,A,,V,,V*7E
2021-05-14 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.29,A,0.99,-0.37,A,,V,,V*75
2021-05-14 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.12,A,0.99,-0.37,A,,V,,V*78
2021-05-14 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.97,A,0.99,-0.38,A,,V,,V*7B
2021-05-14 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.89,A,0.99,-0.39,A,,V,,V*70
2021-05-14 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.89,A,0.99,-0.39,A,,V,,V*73
2021-05-14 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.87,A,0.99,-0.42,A,,V,,V*73
2021-05-14 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.85,A,0.99,-0.45,A,,V,,V*74
2021-05-14 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.72,A,0.99,-0.49,A,,V,,V*78
2021-05-14 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.72,A,0.99,-0.49,A,,V,,V*78
2021-05-14 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.79,A,0.98,-0.53,A,,V,,V*79
2021-05-14 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.79,A,0.96,-0.53,A,,V,,V*7B
2021-05-14 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.71,A,0.96,-0.55,A,,V,,V*73
2021-05-14 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.63,A,0.95,-0.58,A,,V,,V*7C
2021-05-14 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.57,A,0.96,-0.58,A,,V,,V*79
2021-05-14 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.64,A,0.96,-0.59,A,,V,,V*78
2021-05-14 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.56,A,0.96,-0.58,A,,V,,V*78
2021-05-14 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.56,A,0.96,-0.58,A,,V,,V*72
2021-05-14 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.44,A,0.98,-0.57,A,,V,,V*79
2021-05-14 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.42,A,0.99,-0.55,A,,V,,V*7F
2021-05-14 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.39,A,0.99,-0.52,A,,V,,V*76
2021-05-14 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,1.00,-0.49,A,,V,,V*7A
2021-05-14 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.37,A,1.00,-0.46,A,,V,,V*74
2021-05-14 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.48,A,0.97,-0.42,A,,V,,V*7B
2021-05-14 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.63,A,0.96,-0.38,A,,V,,V*7D
2021-05-14 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.63,A,0.95,-0.38,A,,V,,V*78
2021-05-14 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.56,A,0.94,-0.35,A,,V,,V*74
2021-05-14 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.64,A,0.96,-0.34,A,,V,,V*7D
2021-05-14 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.57,A,0.96,-0.33,A,,V,,V*7A
2021-05-14 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.48,A,0.97,-0.35,A,,V,,V*71
2021-05-14 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.33,A,0.99,-0.38,A,,V,,V*77
2021-05-14 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.33,A,0.99,-0.38,A,,V,,V*77
2021-05-14 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.31,A,1.01,-0.42,A,,V,,V*70
2021-05-14 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.34,A,1.03,-0.45,A,,V,,V*72
2021-05-14 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.43,A,1.04,-0.49,A,,V,,V*78
2021-05-14 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.49,A,1.04,-0.52,A,,V,,V*78
2021-05-14 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.69,A,1.05,-0.55,A,,V,,V*7B
2021-05-14 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.69,A,1.04,-0.55,A,,V,,V*71
2021-05-14 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.80,A,1.03,-0.57,A,,V,,V*77
2021-05-14 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.84,A,1.02,-0.58,A,,V,,V*71
2021-05-14 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.97,A,0.99,-0.58,A,,V,,V*79
2021-05-14 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.86,A,0.99,-0.56,A,,V,,V*77
2021-05-14 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.86,A,0.99,-0.56,A,,V,,V*7F
2021-05-14 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.99,A,0.98,-0.55,A,,V,,V*7B
2021-05-14 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.92,A,0.98,-0.53,A,,V,,V*75
2021-05-14 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.92,A,0.99,-0.51,A,,V,,V*76
2021-05-14 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.98,A,0.99,-0.50,A,,V,,V*7D
2021-05-14 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.98,A,1.01,-0.50,A,,V,,V*7A
2021-05-14 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.89,A,1.04,-0.49,A,,V,,V*70
2021-05-14 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.89,A,1.07,-0.49,A,,V,,V*77
2021-05-14 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.65,A,1.10,-0.50,A,,V,,V*7F
2021-05-14 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.51,A,1.12,-0.51,A,,V,,V*7B
2021-05-14 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.53,A,1.12,-0.52,A,,V,,V*7A
2021-05-14 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.50,A,1.14,-0.54,A,,V,,V*7F
2021-05-14 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.49,A,1.14,-0.55,A,,V,,V*76
2021-05-14 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.49,A,1.14,-0.55,A,,V,,V*75
2021-05-14 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.41,A,1.14,-0.57,A,,V,,V*7F
2021-05-14 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.55,A,1.14,-0.58,A,,V,,V*76
2021-05-14 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.71,A,1.13,-0.58,A,,V,,V*75
2021-05-14 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.83,A,1.13,-0.60,A,,V,,V*73
2021-05-14 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.83,A,1.12,-0.60,A,,V,,V*76
2021-05-14 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.53,A,1.12,-0.61,A,,V,,V*7B
2021-05-14 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.35,A,1.13,-0.61,A,,V,,V*70
2021-05-14 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.18,A,1.13,-0.60,A,,V,,V*74
2021-05-14 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.26,A,1.13,-0.58,A,,V,,V*71
2021-05-14 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.38,A,1.13,-0.56,A,,V,,V*70
2021-05-14 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.38,A,1.14,-0.56,A,,V,,V*70
2021-05-14 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.24,A,1.15,-0.55,A,,V,,V*7D
2021-05-14 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.01,A,1.15,-0.52,A,,V,,V*73
2021-05-14 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.01,A,1.15,-0.51,A,,V,,V*70
2021-05-14 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.90,A,1.16,-0.49,A,,V,,V*78
2021-05-14 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.90,A,1.16,-0.49,A,,V,,V*78
2021-05-14 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.89,A,1.17,-0.49,A,,V,,V*72
2021-05-14 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.67,A,1.16,-0.49,A,,V,,V*76
2021-05-14 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.67,A,1.16,-0.49,A,,V,,V*79
2021-05-14 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.61,A,1.16,-0.49,A,,V,,V*72
2021-05-14 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.51,A,1.16,-0.50,A,,V,,V*79
2021-05-14 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.50,A,1.16,-0.52,A,,V,,V*7A
2021-05-14 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.41,A,1.16,-0.55,A,,V,,V*7D
2021-05-14 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.44,A,1.16,-0.57,A,,V,,V*7B
2021-05-14 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.44,A,1.16,-0.57,A,,V,,V*7A
2021-05-14 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.43,A,1.16,-0.58,A,,V,,V*71
2021-05-14 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.33,A,1.16,-0.60,A,,V,,V*7E
2021-05-14 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.50,A,1.17,-0.62,A,,V,,V*75
2021-05-14 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.76,A,1.17,-0.63,A,,V,,V*70
2021-05-14 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.76,A,1.16,-0.63,A,,V,,V*72
2021-05-14 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.75,A,1.15,-0.64,A,,V,,V*74
2021-05-14 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.79,A,1.15,-0.64,A,,V,,V*79
2021-05-14 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.75,A,1.12,-0.63,A,,V,,V*75
2021-05-14 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.80,A,1.11,-0.62,A,,V,,V*72
2021-05-14 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.71,A,1.11,-0.61,A,,V,,V*7F
2021-05-14 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.71,A,1.10,-0.61,A,,V,,V*7A
2021-05-14 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.60,A,1.09,-0.58,A,,V,,V*7D
2021-05-14 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.69,A,1.09,-0.56,A,,V,,V*7D
2021-05-14 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.69,A,1.09,-0.56,A,,V,,V*7D
2021-05-14 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.75,A,1.09,-0.52,A,,V,,V*74
2021-05-14 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.87,A,1.10,-0.49,A,,V,,V*7E
2021-05-14 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.73,A,1.12,-0.46,A,,V,,V*79
2021-05-14 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.73,A,1.14,-0.46,A,,V,,V*7A
2021-05-14 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.79,A,1.15,-0.43,A,,V,,V*76
2021-05-14 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.88,A,1.18,-0.40,A,,V,,V*74
2021-05-14 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.90,A,1.18,-0.39,A,,V,,V*73
2021-05-14 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.78,A,1.18,-0.39,A,,V,,V*74
2021-05-14 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.58,A,1.18,-0.39,A,,V,,V*76
2021-05-14 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.58,A,1.19,-0.39,A,,V,,V*72
2021-05-14 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.64,A,1.18,-0.40,A,,V,,V*72
2021-05-14 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.57,A,1.16,-0.42,A,,V,,V*70
2021-05-14 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.75,A,1.14,-0.45,A,,V,,V*75
2021-05-14 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.65,A,1.14,-0.48,A,,V,,V*79
2021-05-14 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.65,A,1.12,-0.48,A,,V,,V*72
2021-05-14 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.69,A,1.12,-0.51,A,,V,,V*74
2021-05-14 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.67,A,1.11,-0.53,A,,V,,V*78
2021-05-14 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.74,A,1.11,-0.55,A,,V,,V*70
2021-05-14 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.81,A,1.12,-0.57,A,,V,,V*70
2021-05-14 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.84,A,1.12,-0.57,A,,V,,V*70
2021-05-14 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.84,A,1.12,-0.57,A,,V,,V*72
2021-05-14 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.68,A,1.12,-0.55,A,,V,,V*70
2021-05-14 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.77,A,1.10,-0.53,A,,V,,V*7A
2021-05-14 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.77,A,1.09,-0.53,A,,V,,V*72
2021-05-14 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.89,A,1.09,-0.49,A,,V,,V*78
2021-05-14 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.08,A,1.07,-0.46,A,,V,,V*70
2021-05-14 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.08,A,1.06,-0.46,A,,V,,V*70
2021-05-14 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.01,A,1.07,-0.43,A,,V,,V*7C
2021-05-14 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.73,A,1.08,-0.40,A,,V,,V*72
2021-05-14 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.72,A,1.10,-0.38,A,,V,,V*70
2021-05-14 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.82,A,1.10,-0.38,A,,V,,V*7F
2021-05-14 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.77,A,1.10,-0.39,A,,V,,V*74
2021-05-14 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.77,A,1.12,-0.39,A,,V,,V*78
2021-05-14 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.81,A,1.15,-0.41,A,,V,,V*78
2021-05-14 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.69,A,1.17,-0.43,A,,V,,V*73
2021-05-14 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.73,A,1.18,-0.46,A,,V,,V*72
2021-05-14 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.76,A,1.18,-0.48,A,,V,,V*7B
2021-05-14 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.82,A,1.18,-0.49,A,,V,,V*71
2021-05-14 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.82,A,1.16,-0.49,A,,V,,V*7F
2021-05-14 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.92,A,1.14,-0.50,A,,V,,V*75
2021-05-14 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.67,A,1.12,-0.49,A,,V,,V*73
2021-05-14 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.43,A,1.09,-0.48,A,,V,,V*70
2021-05-14 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.47,A,1.09,-0.46,A,,V,,V*7A
2021-05-14 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,1.06,-0.43,A,,V,,V*73
2021-05-14 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.55,A,1.06,-0.43,A,,V,,V*79
2021-05-14 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.51,A,1.05,-0.41,A,,V,,V*7D
2021-05-14 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.36,A,1.06,-0.40,A,,V,,V*78
2021-05-14 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.36,A,1.06,-0.40,A,,V,,V*7F
2021-05-14 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.26,A,1.06,-0.39,A,,V,,V*70
2021-05-14 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.22,A,1.09,-0.39,A,,V,,V*78
2021-05-14 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.23,A,1.12,-0.39,A,,V,,V*71
2021-05-14 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.23,A,1.15,-0.39,A,,V,,V*7D
2021-05-14 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.36,A,1.15,-0.39,A,,V,,V*76
2021-05-14 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.38,A,1.16,-0.39,A,,V,,V*74
2021-05-14 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.30,A,1.16,-0.39,A,,V,,V*7C
2021-05-14 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.24,A,1.16,-0.39,A,,V,,V*79
2021-05-14 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.10,A,1.16,-0.38,A,,V,,V*7F
2021-05-14 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.10,A,1.15,-0.38,A,,V,,V*71
2021-05-14 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.15,A,1.15,-0.39,A,,V,,V*72
2021-05-14 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.35,A,1.13,-0.38,A,,V,,V*7C
2021-05-14 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.31,A,1.12,-0.38,A,,V,,V*75
2021-05-14 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.42,A,1.12,-0.38,A,,V,,V*71
2021-05-14 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.56,A,1.09,-0.39,A,,V,,V*7C
2021-05-14 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.56,A,1.08,-0.39,A,,V,,V*7B
2021-05-14 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.69,A,1.06,-0.40,A,,V,,V*74
2021-05-14 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.55,A,1.05,-0.42,A,,V,,V*71
2021-05-14 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,1.05,-0.43,A,,V,,V*7B
2021-05-14 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.61,A,1.05,-0.44,A,,V,,V*7A
2021-05-14 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.59,A,1.06,-0.45,A,,V,,V*79
2021-05-14 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.59,A,1.06,-0.45,A,,V,,V*79
2021-05-14 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.64,A,1.08,-0.45,A,,V,,V*79
2021-05-14 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.64,A,1.09,-0.44,A,,V,,V*79
2021-05-14 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.64,A,1.09,-0.44,A,,V,,V*70
2021-05-14 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.79,A,1.09,-0.43,A,,V,,V*7B
2021-05-14 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.80,A,1.09,-0.43,A,,V,,V*7E
2021-05-14 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.80,A,1.09,-0.43,A,,V,,V*7E
2021-05-14 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.85,A,1.09,-0.42,A,,V,,V*7A
2021-05-14 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.73,A,1.10,-0.38,A,,V,,V*76
2021-05-14 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.78,A,1.10,-0.36,A,,V,,V*73
2021-05-14 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.84,A,1.10,-0.34,A,,V,,V*72
2021-05-14 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.86,A,1.11,-0.33,A,,V,,V*70
2021-05-14 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.86,A,1.12,-0.33,A,,V,,V*70
2021-05-14 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.85,A,1.14,-0.31,A,,V,,V*78
2021-05-14 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.89,A,1.15,-0.30,A,,V,,V*7F
2021-05-14 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.60,A,1.15,-0.29,A,,V,,V*73
2021-05-14 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.63,A,1.15,-0.29,A,,V,,V*70
2021-05-14 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.71,A,1.15,-0.29,A,,V,,V*73
2021-05-14 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.71,A,1.13,-0.29,A,,V,,V*7D
2021-05-14 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.70,A,1.11,-0.29,A,,V,,V*7E
2021-05-14 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.84,A,1.09,-0.29,A,,V,,V*73
2021-05-14 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.85,A,1.06,-0.30,A,,V,,V*7B
2021-05-14 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.74,A,1.06,-0.30,A,,V,,V*75
2021-05-14 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.87,A,1.04,-0.33,A,,V,,V*7B
2021-05-14 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.87,A,1.03,-0.33,A,,V,,V*7E
2021-05-14 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.87,A,1.03,-0.33,A,,V,,V*7F
2021-05-14 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.83,A,1.03,-0.34,A,,V,,V*7D
2021-05-14 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.84,A,1.05,-0.36,A,,V,,V*7A
2021-05-14 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.74,A,1.05,-0.39,A,,V,,V*7A
2021-05-14 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.75,A,1.06,-0.41,A,,V,,V*7C
2021-05-14 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.77,A,1.08,-0.43,A,,V,,V*73
2021-05-14 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.77,A,1.10,-0.43,A,,V,,V*7F
2021-05-14 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.77,A,1.12,-0.44,A,,V,,V*7A
2021-05-14 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.80,A,1.12,-0.45,A,,V,,V*73
2021-05-14 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.65,A,1.13,-0.45,A,,V,,V*7D
2021-05-14 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.61,A,1.13,-0.43,A,,V,,V*7F
2021-05-14 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.72,A,1.13,-0.41,A,,V,,V*72
2021-05-14 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.73,A,1.13,-0.38,A,,V,,V*7F
2021-05-14 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.76,A,1.12,-0.34,A,,V,,V*79
2021-05-14 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.82,A,1.10,-0.30,A,,V,,V*74
2021-05-14 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.93,A,1.10,-0.27,A,,V,,V*72
2021-05-14 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.93,A,1.08,-0.27,A,,V,,V*7F
2021-05-14 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.01,A,1.05,-0.24,A,,V,,V*7F
2021-05-14 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.01,A,1.03,-0.22,A,,V,,V*7F
2021-05-14 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.76,A,1.02,-0.20,A,,V,,V*79
2021-05-14 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.73,A,1.02,-0.20,A,,V,,V*7E
2021-05-14 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.79,A,1.02,-0.21,A,,V,,V*75
2021-05-14 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.73,A,1.03,-0.23,A,,V,,V*7E
2021-05-14 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.73,A,1.06,-0.23,A,,V,,V*78
2021-05-14 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.73,A,1.08,-0.23,A,,V,,V*74
2021-05-14 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.79,A,1.11,-0.24,A,,V,,V*70
2021-05-14 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.82,A,1.12,-0.27,A,,V,,V*7E
2021-05-14 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.67,A,1.12,-0.30,A,,V,,V*73
2021-05-14 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.73,A,1.14,-0.32,A,,V,,V*78
2021-05-14 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.73,A,1.14,-0.32,A,,V,,V*7D
2021-05-14 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.62,A,1.14,-0.33,A,,V,,V*71
2021-05-14 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.55,A,1.14,-0.35,A,,V,,V*73
2021-05-14 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.66,A,1.12,-0.36,A,,V,,V*7A
2021-05-14 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.89,A,1.11,-0.38,A,,V,,V*75
2021-05-14 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.07,A,1.11,-0.37,A,,V,,V*7D
2021-05-14 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.07,A,1.09,-0.37,A,,V,,V*78
2021-05-14 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.06,A,1.07,-0.36,A,,V,,V*76
2021-05-14 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.80,A,1.05,-0.36,A,,V,,V*75
2021-05-14 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.86,A,1.04,-0.35,A,,V,,V*77
2021-05-14 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.91,A,1.04,-0.33,A,,V,,V*75
2021-05-14 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,1.04,-0.33,A,,V,,V*73
2021-05-14 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.86,A,1.04,-0.33,A,,V,,V*76
2021-05-14 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.03,A,1.05,-0.31,A,,V,,V*7A
2021-05-14 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.98,A,1.07,-0.30,A,,V,,V*7B
2021-05-14 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,1.09,-0.29,A,,V,,V*71
2021-05-14 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.10,A,1.11,-0.28,A,,V,,V*70
2021-05-14 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.11,A,1.11,-0.28,A,,V,,V*71
2021-05-14 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.11,A,1.12,-0.28,A,,V,,V*74
2021-05-14 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.11,A,1.12,-0.28,A,,V,,V*7A
2021-05-14 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.11,A,1.12,-0.29,A,,V,,V*7F
2021-05-14 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.82,A,1.10,-0.29,A,,V,,V*7D
2021-05-14 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.72,A,1.09,-0.30,A,,V,,V*7A
2021-05-14 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.79,A,1.09,-0.29,A,,V,,V*79
2021-05-14 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.79,A,1.07,-0.29,A,,V,,V*77
2021-05-14 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.70,A,1.06,-0.28,A,,V,,V*79
2021-05-14 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.70,A,1.06,-0.28,A,,V,,V*79
2021-05-14 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.70,A,1.06,-0.28,A,,V,,V*78
2021-05-14 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.70,A,1.06,-0.28,A,,V,,V*76
2021-05-14 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.89,A,1.06,-0.27,A,,V,,V*73
2021-05-14 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.89,A,1.08,-0.27,A,,V,,V*75
2021-05-14 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.10,A,1.09,-0.26,A,,V,,V*74
2021-05-14 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.04,A,1.09,-0.24,A,,V,,V*73
2021-05-14 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.89,A,1.09,-0.24,A,,V,,V*74
2021-05-14 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.78,A,1.09,-0.24,A,,V,,V*73
2021-05-14 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.51,A,1.09,-0.24,A,,V,,V*77
2021-05-14 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.42,A,1.09,-0.25,A,,V,,V*74
2021-05-14 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.42,A,1.09,-0.25,A,,V,,V*78
2021-05-14 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.41,A,1.09,-0.27,A,,V,,V*79
2021-05-14 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.45,A,1.09,-0.27,A,,V,,V*7A
2021-05-14 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.45,A,1.08,-0.27,A,,V,,V*7B
2021-05-14 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.38,A,1.08,-0.29,A,,V,,V*7F
2021-05-14 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.08,A,1.07,-0.32,A,,V,,V*7A
2021-05-14 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.19,A,1.06,-0.33,A,,V,,V*7E
2021-05-14 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.26,A,1.06,-0.33,A,,V,,V*75
2021-05-14 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.29,A,1.06,-0.34,A,,V,,V*7D
2021-05-14 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.29,A,1.07,-0.34,A,,V,,V*7C
2021-05-14 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.18,A,1.07,-0.34,A,,V,,V*7D
2021-05-14 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.22,A,1.06,-0.34,A,,V,,V*76
2021-05-14 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,1.06,-0.34,A,,V,,V*75
2021-05-14 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.18,A,1.06,-0.34,A,,V,,V*7E
2021-05-14 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.32,A,1.06,-0.32,A,,V,,V*70
2021-05-14 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.41,A,1.05,-0.30,A,,V,,V*73
2021-05-14 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.20,A,1.05,-0.28,A,,V,,V*71
2021-05-14 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.20,A,1.05,-0.28,A,,V,,V*7F
2021-05-14 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.30,A,1.05,-0.26,A,,V,,V*71
2021-05-14 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.28,A,1.06,-0.24,A,,V,,V*79
2021-05-14 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.31,A,1.06,-0.23,A,,V,,V*76
2021-05-14 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.43,A,1.06,-0.21,A,,V,,V*71
2021-05-14 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.54,A,1.06,-0.21,A,,V,,V*70
2021-05-14 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.54,A,1.07,-0.21,A,,V,,V*70
2021-05-14 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.52,A,1.07,-0.20,A,,V,,V*75
2021-05-14 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.52,A,1.07,-0.20,A,,V,,V*77
2021-05-14 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.57,A,1.07,-0.21,A,,V,,V*72
2021-05-14 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.56,A,1.07,-0.22,A,,V,,V*70
2021-05-14 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.56,A,1.06,-0.22,A,,V,,V*71
2021-05-14 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.56,A,1.06,-0.22,A,,V,,V*72
2021-05-14 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.70,A,1.06,-0.25,A,,V,,V*73
2021-05-14 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.70,A,1.06,-0.25,A,,V,,V*72
2021-05-14 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.74,A,1.05,-0.27,A,,V,,V*75
2021-05-14 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.76,A,1.04,-0.28,A,,V,,V*7F
2021-05-14 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.83,A,1.03,-0.30,A,,V,,V*79
2021-05-14 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.87,A,1.03,-0.31,A,,V,,V*7C
2021-05-14 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.04,A,1.03,-0.32,A,,V,,V*75
2021-05-14 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.04,A,1.03,-0.32,A,,V,,V*7B
2021-05-14 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.11,A,1.03,-0.33,A,,V,,V*77
2021-05-14 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.08,A,1.05,-0.32,A,,V,,V*78
2021-05-14 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.99,A,1.05,-0.32,A,,V,,V*71
2021-05-14 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,1.05,-0.30,A,,V,,V*72
2021-05-14 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.82,A,1.06,-0.29,A,,V,,V*72
2021-05-14 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.82,A,1.06,-0.29,A,,V,,V*74
2021-05-14 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.80,A,1.06,-0.27,A,,V,,V*79
2021-05-14 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.79,A,1.06,-0.26,A,,V,,V*7B
2021-05-14 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.79,A,1.06,-0.25,A,,V,,V*78
2021-05-14 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.79,A,1.06,-0.24,A,,V,,V*78
2021-05-14 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.72,A,1.06,-0.23,A,,V,,V*74
2021-05-14 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.72,A,1.07,-0.23,A,,V,,V*77
2021-05-14 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.69,A,1.08,-0.22,A,,V,,V*72
2021-05-14 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.70,A,1.07,-0.22,A,,V,,V*74
2021-05-14 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.70,A,1.07,-0.22,A,,V,,V*76
2021-05-14 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.76,A,1.06,-0.22,A,,V,,V*77
2021-05-14 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.83,A,1.06,-0.23,A,,V,,V*7C
2021-05-14 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.92,A,1.06,-0.24,A,,V,,V*78
2021-05-14 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.92,A,1.05,-0.26,A,,V,,V*79
2021-05-14 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.92,A,1.04,-0.26,A,,V,,V*76
2021-05-14 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.93,A,1.04,-0.27,A,,V,,V*7E
2021-05-14 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,1.04,-0.29,A,,V,,V*7B
2021-05-14 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.89,A,1.04,-0.30,A,,V,,V*72
2021-05-14 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.98,A,1.04,-0.30,A,,V,,V*72
2021-05-14 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.98,A,1.04,-0.30,A,,V,,V*70
2021-05-14 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.98,A,1.05,-0.30,A,,V,,V*71
2021-05-14 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.92,A,1.06,-0.29,A,,V,,V*73
2021-05-14 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.53,A,1.07,-0.26,A,,V,,V*77
2021-05-14 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.51,A,1.07,-0.24,A,,V,,V*77
2021-05-14 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.51,A,1.06,-0.24,A,,V,,V*73
2021-05-14 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.64,A,1.06,-0.23,A,,V,,V*72
2021-05-14 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.57,A,1.06,-0.21,A,,V,,V*73
2021-05-14 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.63,A,1.05,-0.21,A,,V,,V*77
2021-05-14 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.67,A,1.04,-0.20,A,,V,,V*75
2021-05-14 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.67,A,1.04,-0.19,A,,V,,V*7F
2021-05-14 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.71,A,1.03,-0.20,A,,V,,V*7A
2021-05-14 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.71,A,1.03,-0.20,A,,V,,V*72
2021-05-14 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.71,A,1.03,-0.20,A,,V,,V*74
2021-05-14 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.60,A,1.03,-0.21,A,,V,,V*70
2021-05-14 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.35,A,1.04,-0.22,A,,V,,V*76
2021-05-14 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.33,A,1.04,-0.24,A,,V,,V*76
2021-05-14 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.28,A,1.05,-0.24,A,,V,,V*75
2021-05-14 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.38,A,1.06,-0.25,A,,V,,V*76
2021-05-14 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.38,A,1.07,-0.25,A,,V,,V*77
2021-05-14 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.41,A,1.07,-0.27,A,,V,,V*75
2021-05-14 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.54,A,1.07,-0.28,A,,V,,V*7E
2021-05-14 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.41,A,1.07,-0.30,A,,V,,V*7E
2021-05-14 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.48,A,1.07,-0.31,A,,V,,V*76
2021-05-14 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.53,A,1.08,-0.32,A,,V,,V*73
2021-05-14 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.53,A,1.07,-0.32,A,,V,,V*72
2021-05-14 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.68,A,1.07,-0.32,A,,V,,V*7C
2021-05-14 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.75,A,1.06,-0.31,A,,V,,V*77
2021-05-14 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.83,A,1.06,-0.31,A,,V,,V*7C
2021-05-14 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.82,A,1.06,-0.30,A,,V,,V*7C
2021-05-14 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.79,A,1.04,-0.29,A,,V,,V*7D
2021-05-14 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.79,A,1.03,-0.29,A,,V,,V*75
2021-05-14 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.74,A,1.03,-0.27,A,,V,,V*76
2021-05-14 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.66,A,1.03,-0.24,A,,V,,V*77
2021-05-14 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.78,A,1.03,-0.23,A,,V,,V*78
2021-05-14 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.80,A,1.03,-0.22,A,,V,,V*7E
2021-05-14 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.87,A,1.03,-0.21,A,,V,,V*7B
2021-05-14 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.87,A,1.04,-0.21,A,,V,,V*79
2021-05-14 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.87,A,1.05,-0.21,A,,V,,V*7F
2021-05-14 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.80,A,1.05,-0.20,A,,V,,V*7B
2021-05-14 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.67,A,1.06,-0.19,A,,V,,V*7F
2021-05-14 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.79,A,1.06,-0.18,A,,V,,V*71
2021-05-14 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.67,A,1.06,-0.18,A,,V,,V*7E
2021-05-14 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.62,A,1.06,-0.18,A,,V,,V*7C
2021-05-14 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.62,A,1.08,-0.18,A,,V,,V*73
2021-05-14 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.69,A,1.08,-0.20,A,,V,,V*73
2021-05-14 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.60,A,1.09,-0.21,A,,V,,V*79
2021-05-14 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.57,A,1.12,-0.24,A,,V,,V*70
2021-05-14 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.66,A,1.12,-0.27,A,,V,,V*71
2021-05-14 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.54,A,1.14,-0.30,A,,V,,V*73
2021-05-14 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.54,A,1.17,-0.30,A,,V,,V*78
2021-05-14 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.62,A,1.19,-0.32,A,,V,,V*78
2021-05-14 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.67,A,1.21,-0.34,A,,V,,V*71
2021-05-14 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.70,A,1.21,-0.35,A,,V,,V*76
2021-05-14 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.81,A,1.21,-0.36,A,,V,,V*7B
2021-05-14 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.90,A,1.21,-0.36,A,,V,,V*7A
2021-05-14 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.90,A,1.19,-0.36,A,,V,,V*77
2021-05-14 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.95,A,1.18,-0.36,A,,V,,V*77
2021-05-14 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.82,A,1.18,-0.35,A,,V,,V*78
2021-05-14 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.02,A,1.18,-0.33,A,,V,,V*78
2021-05-14 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.95,A,1.18,-0.33,A,,V,,V*77
2021-05-14 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.95,A,1.18,-0.33,A,,V,,V*79
2021-05-14 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.89,A,1.21,-0.32,A,,V,,V*7A
2021-05-14 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.89,A,1.24,-0.32,A,,V,,V*78
2021-05-14 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.88,A,1.28,-0.31,A,,V,,V*7A
2021-05-14 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.97,A,1.31,-0.30,A,,V,,V*76
2021-05-14 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.89,A,1.31,-0.29,A,,V,,V*71
2021-05-14 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.03,A,1.34,-0.28,A,,V,,V*7D
2021-05-14 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.15,A,1.36,-0.27,A,,V,,V*7E
2021-05-14 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.15,A,1.36,-0.27,A,,V,,V*7E
2021-05-14 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.90,A,1.37,-0.27,A,,V,,V*75
2021-05-14 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.30,A,1.38,-0.27,A,,V,,V*71
2021-05-14 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.27,A,1.38,-0.26,A,,V,,V*7A
2021-05-14 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.16,A,1.37,-0.25,A,,V,,V*7A
2021-05-14 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.18,A,1.37,-0.26,A,,V,,V*77
2021-05-14 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.18,A,1.37,-0.26,A,,V,,V*78
2021-05-14 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.02,A,1.38,-0.27,A,,V,,V*7D
2021-05-14 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.85,A,1.39,-0.28,A,,V,,V*70
2021-05-14 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.46,A,1.40,-0.30,A,,V,,V*74
2021-05-14 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.51,A,1.42,-0.33,A,,V,,V*78
2021-05-14 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.53,A,1.42,-0.36,A,,V,,V*7F
2021-05-14 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.54,A,1.44,-0.38,A,,V,,V*76
2021-05-14 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.54,A,1.47,-0.38,A,,V,,V*74
2021-05-14 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.63,A,1.50,-0.40,A,,V,,V*7B
2021-05-14 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.57,A,1.52,-0.41,A,,V,,V*7F
2021-05-14 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.57,A,1.53,-0.41,A,,V,,V*7F
2021-05-14 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.51,A,1.53,-0.42,A,,V,,V*7A
2021-05-14 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.48,A,1.55,-0.43,A,,V,,V*74
2021-05-14 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.48,A,1.57,-0.43,A,,V,,V*75
2021-05-14 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.40,A,1.59,-0.43,A,,V,,V*75
2021-05-14 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.38,A,1.61,-0.43,A,,V,,V*74
2021-05-14 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.53,A,1.62,-0.43,A,,V,,V*7B
2021-05-14 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.43,A,1.62,-0.43,A,,V,,V*7A
2021-05-14 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.30,A,1.62,-0.43,A,,V,,V*7E
2021-05-14 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.24,A,1.65,-0.43,A,,V,,V*7B
2021-05-14 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.28,A,1.65,-0.43,A,,V,,V*74
2021-05-14 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.48,A,1.64,-0.43,A,,V,,V*76
2021-05-14 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.36,A,1.64,-0.42,A,,V,,V*7E
2021-05-14 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.38,A,1.64,-0.41,A,,V,,V*73
2021-05-14 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.48,A,1.63,-0.40,A,,V,,V*70
2021-05-14 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.48,A,1.63,-0.40,A,,V,,V*7C
2021-05-14 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.34,A,1.65,-0.39,A,,V,,V*7F
2021-05-14 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.24,A,1.66,-0.39,A,,V,,V*73
2021-05-14 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.32,A,1.69,-0.40,A,,V,,V*71
2021-05-14 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.21,A,1.69,-0.42,A,,V,,V*71
2021-05-14 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.45,A,1.72,-0.44,A,,V,,V*78
2021-05-14 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.45,A,1.73,-0.44,A,,V,,V*79
2021-05-14 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.41,A,1.75,-0.46,A,,V,,V*7A
2021-05-14 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.41,A,1.77,-0.46,A,,V,,V*7A
2021-05-14 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.30,A,1.79,-0.47,A,,V,,V*71
2021-05-14 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.26,A,1.79,-0.49,A,,V,,V*78
2021-05-14 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.38,A,1.81,-0.50,A,,V,,V*7B
2021-05-14 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.52,A,1.82,-0.52,A,,V,,V*77
2021-05-14 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.52,A,1.84,-0.52,A,,V,,V*73
2021-05-14 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.59,A,1.86,-0.52,A,,V,,V*72
2021-05-14 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.51,A,1.88,-0.53,A,,V,,V*7C
2021-05-14 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.63,A,1.88,-0.53,A,,V,,V*7D
2021-05-14 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.69,A,1.88,-0.52,A,,V,,V*76
2021-05-14 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.69,A,1.88,-0.52,A,,V,,V*7C
2021-05-14 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.69,A,1.89,-0.52,A,,V,,V*77
2021-05-14 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.77,A,1.89,-0.51,A,,V,,V*7A
2021-05-14 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.56,A,1.90,-0.51,A,,V,,V*7B
2021-05-14 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.43,A,1.90,-0.51,A,,V,,V*73
2021-05-14 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.54,A,1.90,-0.52,A,,V,,V*76
2021-05-14 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.54,A,1.91,-0.52,A,,V,,V*7A
2021-05-14 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.54,A,1.93,-0.52,A,,V,,V*75
2021-05-14 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.60,A,1.94,-0.52,A,,V,,V*75
2021-05-14 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.45,A,1.96,-0.54,A,,V,,V*71
2021-05-14 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.51,A,1.97,-0.55,A,,V,,V*70
2021-05-14 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.55,A,1.97,-0.56,A,,V,,V*74
2021-05-14 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.51,A,1.97,-0.57,A,,V,,V*71
2021-05-14 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.52,A,1.98,-0.58,A,,V,,V*72
2021-05-14 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.52,A,2.00,-0.58,A,,V,,V*72
2021-05-14 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.52,A,2.01,-0.58,A,,V,,V*71
2021-05-14 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.41,A,2.03,-0.58,A,,V,,V*71
2021-05-14 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.35,A,2.06,-0.58,A,,V,,V*7B
2021-05-14 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.36,A,2.06,-0.59,A,,V,,V*79
2021-05-14 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.34,A,2.09,-0.59,A,,V,,V*75
2021-05-14 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.34,A,2.11,-0.59,A,,V,,V*73
2021-05-14 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.29,A,2.13,-0.58,A,,V,,V*72
2021-05-14 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.31,A,2.13,-0.58,A,,V,,V*7B
2021-05-14 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.19,A,2.15,-0.59,A,,V,,V*77
2021-05-14 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.07,A,2.16,-0.60,A,,V,,V*7D
2021-05-14 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.21,A,2.16,-0.60,A,,V,,V*79
2021-05-14 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.23,A,2.16,-0.60,A,,V,,V*7A
2021-05-14 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.23,A,2.14,-0.60,A,,V,,V*7A
2021-05-14 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.48,A,2.13,-0.60,A,,V,,V*7E
2021-05-14 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.41,A,2.13,-0.60,A,,V,,V*76
2021-05-14 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.46,A,2.13,-0.60,A,,V,,V*70
2021-05-14 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.49,A,2.13,-0.61,A,,V,,V*7E
2021-05-14 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.41,A,2.14,-0.62,A,,V,,V*70
2021-05-14 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.41,A,2.16,-0.62,A,,V,,V*72
2021-05-14 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.39,A,2.19,-0.62,A,,V,,V*73
2021-05-14 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,2.35,A,2.22,-0.63,A,,V,,V*75
2021-05-14 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.24,A,2.25,-0.64,A,,V,,V*7F
2021-05-14 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.35,A,2.29,-0.65,A,,V,,V*74
2021-05-14 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.35,A,2.30,-0.65,A,,V,,V*77
2021-05-14 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.35,A,2.32,-0.65,A,,V,,V*73
2021-05-14 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.51,A,2.33,-0.65,A,,V,,V*70
2021-05-14 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.42,A,2.34,-0.66,A,,V,,V*72
2021-05-14 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.46,A,2.35,-0.68,A,,V,,V*7D
2021-05-14 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.30,A,2.35,-0.68,A,,V,,V*7C
2021-05-14 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.33,A,2.37,-0.69,A,,V,,V*7A
2021-05-14 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.33,A,2.38,-0.69,A,,V,,V*75
2021-05-14 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.33,A,2.38,-0.71,A,,V,,V*7C
2021-05-14 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.37,A,2.38,-0.73,A,,V,,V*79
2021-05-14 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.46,A,2.38,-0.74,A,,V,,V*7C
2021-05-14 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.41,A,2.38,-0.77,A,,V,,V*78
2021-05-14 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.51,A,2.38,-0.77,A,,V,,V*79
2021-05-14 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.52,A,2.37,-0.77,A,,V,,V*7A
2021-05-14 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.52,A,2.37,-0.77,A,,V,,V*7A
2021-05-14 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.61,A,2.37,-0.76,A,,V,,V*7E
2021-05-14 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.63,A,2.37,-0.74,A,,V,,V*7E
2021-05-14 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.42,A,2.38,-0.74,A,,V,,V*77
2021-05-14 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.36,A,2.38,-0.73,A,,V,,V*73
2021-05-14 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.34,A,2.38,-0.72,A,,V,,V*70
2021-05-14 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,2.34,A,2.40,-0.72,A,,V,,V*7D
2021-05-14 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.24,A,2.41,-0.72,A,,V,,V*7C
2021-05-14 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.39,A,2.42,-0.73,A,,V,,V*77
2021-05-14 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.34,A,2.44,-0.73,A,,V,,V*7F
2021-05-14 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,2.34,A,2.44,-0.73,A,,V,,V*7F
2021-05-14 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,2.32,A,2.45,-0.72,A,,V,,V*7F
2021-05-14 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.35,A,2.45,-0.72,A,,V,,V*7D
2021-05-14 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.35,A,2.45,-0.72,A,,V,,V*7D
2021-05-14 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.37,A,2.46,-0.71,A,,V,,V*7F
2021-05-14 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.37,A,2.46,-0.71,A,,V,,V*7F
2021-05-14 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.51,A,2.46,-0.71,A,,V,,V*7B
2021-05-14 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.54,A,2.47,-0.71,A,,V,,V*78
2021-05-14 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,2.54,A,2.47,-0.71,A,,V,,V*7F
2021-05-14 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,2.66,A,2.48,-0.71,A,,V,,V*75
2021-05-14 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,2.71,A,2.48,-0.71,A,,V,,V*70
2021-05-14 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,2.82,A,2.48,-0.73,A,,V,,V*78
2021-05-14 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,2.80,A,2.48,-0.76,A,,V,,V*7F
2021-05-14 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,2.65,A,2.49,-0.78,A,,V,,V*7B
2021-05-14 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,2.65,A,2.49,-0.82,A,,V,,V*7A
2021-05-14 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,2.57,A,2.49,-0.86,A,,V,,V*7F
2021-05-14 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,2.54,A,2.51,-0.88,A,,V,,V*79
2021-05-14 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,2.54,A,2.51,-0.88,A,,V,,V*77
2021-05-14 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,2.40,A,2.53,-0.90,A,,V,,V*76
2021-05-14 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,2.40,A,2.54,-0.90,A,,V,,V*70
2021-05-14 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,2.48,A,2.55,-0.92,A,,V,,V*7F
2021-05-14 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,2.60,A,2.55,-0.92,A,,V,,V*75
2021-05-14 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,2.38,A,2.56,-0.92,A,,V,,V*7D
2021-05-14 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.46,A,2.57,-0.90,A,,V,,V*73
2021-05-14 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.57,A,2.57,-0.87,A,,V,,V*72
2021-05-14 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,2.45,A,2.57,-0.84,A,,V,,V*72
2021-05-14 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,2.52,A,2.58,-0.81,A,,V,,V*76
2021-05-14 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.52,A,2.58,-0.81,A,,V,,V*7D
2021-05-14 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,2.33,A,2.59,-0.78,A,,V,,V*78
2021-05-14 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,2.27,A,2.59,-0.75,A,,V,,V*73
2021-05-14 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.27,A,2.59,-0.75,A,,V,,V*71
2021-05-14 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.35,A,2.59,-0.74,A,,V,,V*73
2021-05-14 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,2.22,A,2.60,-0.72,A,,V,,V*7B
2021-05-14 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,2.32,A,2.60,-0.73,A,,V,,V*79
2021-05-14 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,2.32,A,2.62,-0.73,A,,V,,V*75
2021-05-14 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,2.22,A,2.63,-0.74,A,,V,,V*78
2021-05-14 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.32,A,2.63,-0.74,A,,V,,V*7E
2021-05-14 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.35,A,2.64,-0.76,A,,V,,V*7C
2021-05-14 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.26,A,2.64,-0.77,A,,V,,V*7F
2021-05-14 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,2.29,A,2.64,-0.79,A,,V,,V*7E
2021-05-14 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,2.29,A,2.66,-0.79,A,,V,,V*70
2021-05-14 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,2.38,A,2.66,-0.81,A,,V,,V*7E
2021-05-14 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,2.54,A,2.67,-0.83,A,,V,,V*75
2021-05-14 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,2.45,A,2.67,-0.85,A,,V,,V*71
2021-05-14 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.39,A,2.69,-0.87,A,,V,,V*70
2021-05-14 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.46,A,2.69,-0.89,A,,V,,V*76
2021-05-14 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,2.48,A,2.70,-0.90,A,,V,,V*7B
2021-05-14 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.48,A,2.70,-0.90,A,,V,,V*72
2021-05-14 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,2.35,A,2.72,-0.92,A,,V,,V*71
2021-05-14 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,2.23,A,2.73,-0.93,A,,V,,V*77
2021-05-14 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.23,A,2.73,-0.93,A,,V,,V*7E
2021-05-14 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.21,A,2.75,-0.94,A,,V,,V*7B
2021-05-14 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,2.16,A,2.76,-0.94,A,,V,,V*7D
2021-05-14 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,2.08,A,2.76,-0.93,A,,V,,V*75
2021-05-14 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.89,A,2.76,-0.92,A,,V,,V*7E
2021-05-14 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,1.95,A,2.77,-0.89,A,,V,,V*78
2021-05-14 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,1.95,A,2.77,-0.89,A,,V,,V*77
2021-05-14 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,1.99,A,2.78,-0.87,A,,V,,V*76
2021-05-14 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,1.94,A,2.79,-0.86,A,,V,,V*7F
2021-05-14 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.88,A,2.79,-0.84,A,,V,,V*76
2021-05-14 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.86,A,2.79,-0.82,A,,V,,V*7E
2021-05-14 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,1.85,A,2.79,-0.80,A,,V,,V*7E
2021-05-14 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.85,A,2.79,-0.80,A,,V,,V*7F
2021-05-14 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.84,A,2.79,-0.80,A,,V,,V*71
2021-05-14 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.85,A,2.80,-0.79,A,,V,,V*7F
2021-05-14 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.87,A,2.81,-0.80,A,,V,,V*7A
2021-05-14 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.90,A,2.82,-0.81,A,,V,,V*7E
2021-05-14 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.97,A,2.82,-0.83,A,,V,,V*7B
2021-05-14 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,1.97,A,2.82,-0.83,A,,V,,V*7E
2021-05-14 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.13,A,2.84,-0.84,A,,V,,V*75
2021-05-14 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,2.13,A,2.85,-0.84,A,,V,,V*72
2021-05-14 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.97,A,2.86,-0.87,A,,V,,V*7F
2021-05-14 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,2.01,A,2.87,-0.89,A,,V,,V*78
2021-05-14 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.91,A,2.87,-0.91,A,,V,,V*7B
2021-05-14 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.86,A,2.89,-0.93,A,,V,,V*71
2021-05-14 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.89,A,2.90,-0.93,A,,V,,V*76
2021-05-14 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.89,A,2.92,-0.93,A,,V,,V*70
2021-05-14 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,2.01,A,2.92,-0.93,A,,V,,V*73
2021-05-14 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,2.00,A,2.93,-0.94,A,,V,,V*7D
2021-05-14 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.75,A,2.93,-0.95,A,,V,,V*7D
2021-05-14 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,1.78,A,2.93,-0.94,A,,V,,V*71
2021-05-14 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.97,A,2.94,-0.94,A,,V,,V*76
2021-05-14 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,1.97,A,2.95,-0.94,A,,V,,V*7B
2021-05-14 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.81,A,2.95,-0.93,A,,V,,V*74
2021-05-14 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,1.84,A,2.95,-0.93,A,,V,,V*72
2021-05-14 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.78,A,2.96,-0.93,A,,V,,V*71
2021-05-14 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,1.93,A,2.96,-0.93,A,,V,,V*74
2021-05-14 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.94,A,2.96,-0.92,A,,V,,V*79
2021-05-14 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,1.94,A,2.97,-0.92,A,,V,,V*78
2021-05-14 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,2.02,A,2.97,-0.91,A,,V,,V*74
2021-05-14 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.07,A,2.98,-0.89,A,,V,,V*70
2021-05-14 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,2.12,A,2.98,-0.87,A,,V,,V*7A
2021-05-14 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,2.00,A,2.98,-0.87,A,,V,,V*78
2021-05-14 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,2.09,A,2.98,-0.89,A,,V,,V*7F
2021-05-14 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.10,A,2.99,-0.90,A,,V,,V*7A
2021-05-14 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,2.10,A,3.00,-0.90,A,,V,,V*7B
2021-05-14 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.10,A,3.01,-0.90,A,,V,,V*70
2021-05-14 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,2.15,A,3.01,-0.92,A,,V,,V*75
2021-05-14 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.13,A,3.03,-0.94,A,,V,,V*75
2021-05-14 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,2.07,A,3.03,-0.96,A,,V,,V*72
2021-05-14 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,2.10,A,3.04,-0.99,A,,V,,V*7A
2021-05-14 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,2.27,A,3.06,-0.98,A,,V,,V*7A
2021-05-14 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,2.27,A,3.07,-0.98,A,,V,,V*79
2021-05-14 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,2.14,A,3.07,-0.98,A,,V,,V*79
2021-05-14 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,2.17,A,3.08,-0.96,A,,V,,V*7A
2021-05-14 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,2.26,A,3.09,-0.94,A,,V,,V*7F
2021-05-14 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,2.44,A,3.09,-0.90,A,,V,,V*7F
2021-05-14 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,2.44,A,3.09,-0.89,A,,V,,V*7B
2021-05-14 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,2.29,A,3.09,-0.88,A,,V,,V*71
2021-05-14 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,2.29,A,3.09,-0.88,A,,V,,V*7C
2021-05-14 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,2.34,A,3.08,-0.88,A,,V,,V*72
2021-05-14 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,2.38,A,3.09,-0.88,A,,V,,V*70
2021-05-14 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,2.42,A,3.09,-0.90,A,,V,,V*75
2021-05-14 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,2.35,A,3.10,-0.92,A,,V,,V*7E
2021-05-14 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,2.29,A,3.10,-0.95,A,,V,,V*74
2021-05-14 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,2.29,A,3.11,-0.95,A,,V,,V*7A
2021-05-14 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,2.21,A,3.11,-0.97,A,,V,,V*72
2021-05-14 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,2.21,A,3.12,-0.99,A,,V,,V*7D
2021-05-14 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,2.01,A,3.14,-0.99,A,,V,,V*7C
2021-05-14 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,2.01,A,3.15,-0.99,A,,V,,V*7C
2021-05-14 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,2.13,A,3.15,-0.99,A,,V,,V*7F
2021-05-14 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,2.09,A,3.16,-0.99,A,,V,,V*73
2021-05-14 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,2.22,A,3.17,-0.99,A,,V,,V*7F
2021-05-14 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,2.22,A,3.18,-0.99,A,,V,,V*74
2021-05-14 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,2.06,A,3.18,-0.99,A,,V,,V*7D
2021-05-14 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,2.08,A,3.19,-0.97,A,,V,,V*71
2021-05-14 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,2.01,A,3.19,-0.99,A,,V,,V*76
2021-05-14 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,2.18,A,3.19,-1.03,A,,V,,V*7A
2021-05-14 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,2.18,A,3.19,-1.03,A,,V,,V*7B
2021-05-14 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,2.09,A,3.20,-1.04,A,,V,,V*77
2021-05-14 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,2.10,A,3.20,-1.07,A,,V,,V*7F
2021-05-14 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,2.04,A,3.22,-1.09,A,,V,,V*7E
2021-05-14 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,2.07,A,3.22,-1.09,A,,V,,V*7C
2021-05-14 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,2.17,A,3.22,-1.10,A,,V,,V*75
2021-05-14 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,2.07,A,3.23,-1.09,A,,V,,V*75
2021-05-14 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,2.07,A,3.23,-1.09,A,,V,,V*74
2021-05-14 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,2.20,A,3.23,-1.08,A,,V,,V*75
2021-05-14 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,2.26,A,3.23,-1.05,A,,V,,V*7E
2021-05-14 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,2.28,A,3.23,-1.02,A,,V,,V*79
2021-05-14 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,2.37,A,3.23,-0.99,A,,V,,V*74
2021-05-14 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,2.15,A,3.23,-0.98,A,,V,,V*7D
2021-05-14 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,2.15,A,3.22,-0.98,A,,V,,V*7A
2021-05-14 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,2.20,A,3.21,-0.96,A,,V,,V*76
2021-05-14 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,2.20,A,3.21,-0.96,A,,V,,V*77
2021-05-14 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,2.21,A,3.22,-0.96,A,,V,,V*77
2021-05-14 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,2.18,A,3.23,-0.97,A,,V,,V*7F
2021-05-14 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,2.04,A,3.23,-0.99,A,,V,,V*7C
2021-05-14 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.98,A,3.26,-1.01,A,,V,,V*7C
2021-05-14 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.97,A,3.27,-1.03,A,,V,,V*77
2021-05-14 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.97,A,3.27,-1.03,A,,V,,V*77
2021-05-14 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.97,A,3.30,-1.06,A,,V,,V*76
2021-05-14 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,1.99,A,3.31,-1.07,A,,V,,V*78
2021-05-14 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,1.98,A,3.32,-1.09,A,,V,,V*77
2021-05-14 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,2.01,A,3.33,-1.11,A,,V,,V*71
2021-05-14 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,2.00,A,3.33,-1.12,A,,V,,V*73
2021-05-14 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,2.00,A,3.33,-1.12,A,,V,,V*72
2021-05-14 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,2.17,A,3.33,-1.12,A,,V,,V*79
2021-05-14 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,2.19,A,3.33,-1.13,A,,V,,V*76
2021-05-14 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,2.16,A,3.33,-1.14,A,,V,,V*7F
2021-05-14 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,2.14,A,3.33,-1.14,A,,V,,V*7B
2021-05-14 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,2.16,A,3.33,-1.14,A,,V,,V*79
2021-05-14 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,2.16,A,3.33,-1.14,A,,V,,V*7A
2021-05-14 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,2.15,A,3.34,-1.13,A,,V,,V*79
2021-05-14 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,2.15,A,3.34,-1.13,A,,V,,V*79
2021-05-14 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,2.19,A,3.35,-1.12,A,,V,,V*72
2021-05-14 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,2.21,A,3.36,-1.12,A,,V,,V*73
2021-05-14 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,2.21,A,3.36,-1.12,A,,V,,V*7A
2021-05-14 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,1.98,A,3.36,-1.11,A,,V,,V*78
2021-05-14 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,2.04,A,3.37,-1.11,A,,V,,V*7E
2021-05-14 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,1.96,A,3.37,-1.11,A,,V,,V*76
2021-05-14 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,1.96,A,3.37,-1.11,A,,V,,V*77
2021-05-14 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,1.97,A,3.37,-1.12,A,,V,,V*7A
2021-05-14 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.88,A,3.37,-1.12,A,,V,,V*7A
2021-05-14 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.85,A,3.37,-1.12,A,,V,,V*77
2021-05-14 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.79,A,3.37,-1.12,A,,V,,V*74
2021-05-14 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.82,A,3.38,-1.11,A,,V,,V*7E
2021-05-14 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.82,A,3.39,-1.11,A,,V,,V*7F
2021-05-14 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,1.89,A,3.39,-1.11,A,,V,,V*78
2021-05-14 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,1.87,A,3.40,-1.09,A,,V,,V*7E
2021-05-14 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,1.73,A,3.41,-1.08,A,,V,,V*70
2021-05-14 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.76,A,3.42,-1.07,A,,V,,V*7D
2021-05-14 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,1.85,A,3.42,-1.05,A,,V,,V*73
2021-05-14 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,1.85,A,3.42,-1.05,A,,V,,V*7C
2021-05-14 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,1.85,A,3.42,-1.05,A,,V,,V*75
2021-05-14 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,2.00,A,3.42,-1.05,A,,V,,V*7C
2021-05-14 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,2.03,A,3.42,-1.05,A,,V,,V*7C
2021-05-14 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,1.94,A,3.43,-1.06,A,,V,,V*72
2021-05-14 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.87,A,3.44,-1.08,A,,V,,V*7F
2021-05-14 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,1.88,A,3.44,-1.09,A,,V,,V*71
2021-05-14 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,2.05,A,3.45,-1.10,A,,V,,V*79
2021-05-14 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,2.05,A,3.46,-1.10,A,,V,,V*76
2021-05-14 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,2.05,A,3.47,-1.10,A,,V,,V*7B
2021-05-14 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,2.13,A,3.49,-1.11,A,,V,,V*73
2021-05-14 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,2.14,A,3.49,-1.13,A,,V,,V*7A
2021-05-14 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,2.02,A,3.49,-1.15,A,,V,,V*7B
2021-05-14 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,1.96,A,3.50,-1.18,A,,V,,V*71
2021-05-14 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,1.74,A,3.51,-1.19,A,,V,,V*76
2021-05-14 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.74,A,3.51,-1.19,A,,V,,V*72
2021-05-14 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.81,A,3.51,-1.21,A,,V,,V*73
2021-05-14 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,1.76,A,3.51,-1.21,A,,V,,V*7B
2021-05-14 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,1.75,A,3.51,-1.22,A,,V,,V*7A
2021-05-14 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.75,A,3.51,-1.21,A,,V,,V*7A
2021-05-14 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,1.71,A,3.51,-1.21,A,,V,,V*7E
2021-05-14 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,1.71,A,3.51,-1.21,A,,V,,V*7F
2021-05-14 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,1.84,A,3.52,-1.19,A,,V,,V*70
2021-05-14 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,1.84,A,3.52,-1.17,A,,V,,V*71
2021-05-14 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,1.97,A,3.53,-1.14,A,,V,,V*72
2021-05-14 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,2.04,A,3.54,-1.12,A,,V,,V*7C
2021-05-14 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,2.04,A,3.55,-1.11,A,,V,,V*7E
2021-05-14 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,2.09,A,3.55,-1.09,A,,V,,V*7A
2021-05-14 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,2.04,A,3.56,-1.07,A,,V,,V*76
2021-05-14 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,2.04,A,3.57,-1.07,A,,V,,V*76
2021-05-14 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,2.09,A,3.58,-1.06,A,,V,,V*75
2021-05-14 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,2.13,A,3.58,-1.06,A,,V,,V*75
2021-05-14 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,2.13,A,3.60,-1.06,A,,V,,V*75
2021-05-14 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,2.22,A,3.61,-1.06,A,,V,,V*76
2021-05-14 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,2.16,A,3.61,-1.06,A,,V,,V*71
2021-05-14 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,2.00,A,3.63,-1.07,A,,V,,V*78
2021-05-14 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,2.00,A,3.64,-1.07,A,,V,,V*78
2021-05-14 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,2.16,A,3.67,-1.09,A,,V,,V*74
2021-05-14 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,2.19,A,3.69,-1.10,A,,V,,V*7F
2021-05-14 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,2.10,A,3.71,-1.12,A,,V,,V*7A
2021-05-14 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,1.98,A,3.71,-1.14,A,,V,,V*7F
2021-05-14 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,2.10,A,3.71,-1.16,A,,V,,V*7E
2021-05-14 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,2.04,A,3.74,-1.18,A,,V,,V*7A
2021-05-14 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,2.04,A,3.76,-1.18,A,,V,,V*71
2021-05-14 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,2.09,A,3.78,-1.20,A,,V,,V*7E
2021-05-14 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,2.07,A,3.80,-1.22,A,,V,,V*76
2021-05-14 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.97,A,3.81,-1.26,A,,V,,V*79
2021-05-14 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.92,A,3.82,-1.30,A,,V,,V*78
2021-05-14 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.93,A,3.82,-1.32,A,,V,,V*7B
2021-05-14 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.93,A,3.83,-1.32,A,,V,,V*7A
2021-05-14 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.92,A,3.85,-1.34,A,,V,,V*78
2021-05-14 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.77,A,3.87,-1.34,A,,V,,V*72
2021-05-14 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,1.76,A,3.89,-1.34,A,,V,,V*7F
2021-05-14 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,1.75,A,3.90,-1.34,A,,V,,V*74
2021-05-14 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,1.83,A,3.90,-1.31,A,,V,,V*78
2021-05-14 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,1.84,A,3.93,-1.31,A,,V,,V*7E
2021-05-14 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,1.84,A,3.95,-1.31,A,,V,,V*7B
2021-05-14 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,1.84,A,3.97,-1.31,A,,V,,V*71
2021-05-14 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,1.78,A,3.99,-1.28,A,,V,,V*74
2021-05-14 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,1.68,A,4.01,-1.25,A,,V,,V*78
2021-05-14 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,1.65,A,4.03,-1.25,A,,V,,V*72
2021-05-14 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,1.74,A,4.03,-1.24,A,,V,,V*73
2021-05-14 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,1.47,A,4.05,-1.24,A,,V,,V*76
2021-05-14 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,1.53,A,4.06,-1.23,A,,V,,V*73
2021-05-14 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,1.53,A,4.06,-1.23,A,,V,,V*73
2021-05-14 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,2.38,A,4.08,-1.23,A,,V,,V*70
2021-05-14 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,2.38,A,4.12,-1.26,A,,V,,V*7E
2021-05-14 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,2.35,A,4.14,-1.28,A,,V,,V*7F
2021-05-14 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,2.20,A,4.14,-1.30,A,,V,,V*72
2021-05-14 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,2.12,A,4.15,-1.33,A,,V,,V*77
2021-05-14 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,2.12,A,4.18,-1.33,A,,V,,V*79
2021-05-14 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,2.07,A,4.20,-1.36,A,,V,,V*71
2021-05-14 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,2.07,A,4.22,-1.37,A,,V,,V*77
2021-05-14 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,2.07,A,4.24,-1.38,A,,V,,V*78
2021-05-14 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,1.93,A,4.28,-1.40,A,,V,,V*75
2021-05-14 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,1.78,A,4.28,-1.40,A,,V,,V*70
2021-05-14 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,1.78,A,4.30,-1.42,A,,V,,V*7A
2021-05-14 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,1.78,A,4.32,-1.42,A,,V,,V*77
2021-05-14 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,1.76,A,4.35,-1.41,A,,V,,V*7C
2021-05-14 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,1.81,A,4.37,-1.40,A,,V,,V*73
2021-05-14 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,1.81,A,4.40,-1.40,A,,V,,V*7E
2021-05-14 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,1.80,A,4.41,-1.40,A,,V,,V*74
2021-05-14 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,1.88,A,4.41,-1.40,A,,V,,V*7C
2021-05-14 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,1.77,A,4.43,-1.39,A,,V,,V*72
2021-05-14 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,1.81,A,4.45,-1.39,A,,V,,V*75
2021-05-14 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,1.84,A,4.45,-1.39,A,,V,,V*70
2021-05-14 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,1.87,A,4.47,-1.38,A,,V,,V*7D
2021-05-14 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,1.87,A,4.49,-1.38,A,,V,,V*77
2021-05-14 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,1.80,A,4.51,-1.40,A,,V,,V*71
2021-05-14 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,1.81,A,4.53,-1.40,A,,V,,V*70
2021-05-14 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,1.81,A,4.56,-1.40,A,,V,,V*74
2021-05-14 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,1.78,A,4.56,-1.44,A,,V,,V*76
2021-05-14 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,1.69,A,4.59,-1.47,A,,V,,V*79
2021-05-14 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,1.49,A,4.61,-1.50,A,,V,,V*77
2021-05-14 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,1.50,A,4.64,-1.55,A,,V,,V*7A
2021-05-14 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,1.43,A,4.69,-1.59,A,,V,,V*7A
2021-05-14 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,1.38,A,4.71,-1.62,A,,V,,V*7B
2021-05-14 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,1.43,A,4.71,-1.66,A,,V,,V*73
2021-05-14 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,1.45,A,4.72,-1.66,A,,V,,V*7E
2021-05-14 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,1.32,A,4.72,-1.67,A,,V,,V*7F
2021-05-14 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,1.46,A,4.75,-1.68,A,,V,,V*74
2021-05-14 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,1.47,A,4.76,-1.67,A,,V,,V*7F
2021-05-14 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,1.47,A,4.78,-1.67,A,,V,,V*75
2021-05-14 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,1.37,A,4.80,-1.64,A,,V,,V*7D
2021-05-14 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,1.39,A,4.81,-1.62,A,,V,,V*7F
2021-05-14 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.39,A,4.83,-1.59,A,,V,,V*71
2021-05-14 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.42,A,4.83,-1.56,A,,V,,V*72
2021-05-14 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,1.41,A,4.84,-1.53,A,,V,,V*73
2021-05-14 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,1.41,A,4.86,-1.53,A,,V,,V*7F
2021-05-14 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,1.46,A,4.88,-1.47,A,,V,,V*7F
2021-05-14 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,1.45,A,4.91,-1.44,A,,V,,V*7B
2021-05-14 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,1.49,A,4.93,-1.41,A,,V,,V*79
2021-05-14 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,1.44,A,4.95,-1.40,A,,V,,V*79
2021-05-14 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,1.48,A,4.97,-1.39,A,,V,,V*74
2021-05-14 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,1.48,A,4.97,-1.39,A,,V,,V*74
2021-05-14 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,1.51,A,5.00,-1.40,A,,V,,V*71
2021-05-14 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,1.56,A,5.03,-1.43,A,,V,,V*70
2021-05-14 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,1.56,A,5.05,-1.43,A,,V,,V*76
2021-05-14 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,1.56,A,5.08,-1.47,A,,V,,V*7F
2021-05-14 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,1.44,A,5.10,-1.53,A,,V,,V*70
2021-05-14 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,1.28,A,5.10,-1.59,A,,V,,V*70
2021-05-14 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,1.09,A,5.13,-1.66,A,,V,,V*7D
2021-05-14 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,1.13,A,5.13,-1.72,A,,V,,V*73
2021-05-14 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,1.15,A,5.16,-1.78,A,,V,,V*7C
2021-05-14 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,1.15,A,5.18,-1.78,A,,V,,V*73
2021-05-14 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.99,A,5.20,-1.85,A,,V,,V*78
2021-05-14 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.99,A,5.23,-1.85,A,,V,,V*79
2021-05-14 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.89,A,5.25,-1.86,A,,V,,V*7E
2021-05-14 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.90,A,5.28,-1.88,A,,V,,V*7B
2021-05-14 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,1.02,A,5.29,-1.88,A,,V,,V*7B
2021-05-14 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,1.02,A,5.32,-1.88,A,,V,,V*7B
2021-05-14 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,1.11,A,5.32,-1.88,A,,V,,V*79
2021-05-14 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,1.21,A,5.35,-1.84,A,,V,,V*78
2021-05-14 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,1.27,A,5.37,-1.80,A,,V,,V*7D
2021-05-14 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,1.27,A,5.40,-1.80,A,,V,,V*73
2021-05-14 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,1.25,A,5.42,-1.75,A,,V,,V*71
2021-05-14 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,1.12,A,5.44,-1.71,A,,V,,V*74
2021-05-14 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.19,A,5.45,-1.69,A,,V,,V*72
2021-05-14 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.28,A,5.45,-1.67,A,,V,,V*7E
2021-05-14 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.09,A,5.45,-1.65,A,,V,,V*7F
2021-05-14 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,1.06,A,5.47,-1.63,A,,V,,V*73
2021-05-14 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,1.06,A,5.48,-1.63,A,,V,,V*78
2021-05-14 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,1.09,A,5.50,-1.63,A,,V,,V*7E
2021-05-14 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.02,A,5.51,-1.62,A,,V,,V*76
2021-05-14 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.80,A,5.53,-1.66,A,,V,,V*7C
2021-05-14 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.71,A,5.54,-1.69,A,,V,,V*7A
2021-05-14 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.75,A,5.54,-1.72,A,,V,,V*74
2021-05-14 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,1.07,A,5.57,-1.77,A,,V,,V*74
2021-05-14 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,1.07,A,5.59,-1.77,A,,V,,V*7D
2021-05-14 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,1.08,A,5.61,-1.80,A,,V,,V*7C
2021-05-14 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,1.14,A,5.64,-1.83,A,,V,,V*7C
2021-05-14 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,1.20,A,5.67,-1.85,A,,V,,V*79
2021-05-14 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.98,A,5.70,-1.89,A,,V,,V*71
2021-05-14 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,1.04,A,5.70,-1.91,A,,V,,V*7C
2021-05-14 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,1.04,A,5.73,-1.91,A,,V,,V*72
2021-05-14 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,1.17,A,5.78,-1.93,A,,V,,V*7F
2021-05-14 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,1.16,A,5.80,-1.95,A,,V,,V*73
2021-05-14 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,1.29,A,5.82,-1.97,A,,V,,V*7C
2021-05-14 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,1.31,A,5.85,-1.98,A,,V,,V*73
2021-05-14 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,1.30,A,5.85,-1.97,A,,V,,V*7D
2021-05-14 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,1.34,A,5.86,-1.95,A,,V,,V*73
2021-05-14 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,1.34,A,5.86,-1.94,A,,V,,V*72
2021-05-14 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,1.32,A,5.88,-1.91,A,,V,,V*7C
2021-05-14 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,1.32,A,5.90,-1.91,A,,V,,V*73
2021-05-14 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,1.28,A,5.92,-1.90,A,,V,,V*77
2021-05-14 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,1.36,A,5.94,-1.89,A,,V,,V*79
2021-05-14 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,1.31,A,5.96,-1.88,A,,V,,V*73
2021-05-14 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,1.17,A,5.98,-1.87,A,,V,,V*76
2021-05-14 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,1.04,A,5.98,-1.85,A,,V,,V*76
2021-05-14 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,1.08,A,5.99,-1.85,A,,V,,V*77
2021-05-14 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,1.08,A,6.01,-1.85,A,,V,,V*77
2021-05-14 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,1.09,A,6.04,-1.85,A,,V,,V*7C
2021-05-14 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.98,A,6.06,-1.85,A,,V,,V*73
2021-05-14 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.94,A,6.08,-1.85,A,,V,,V*77
2021-05-14 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.84,A,6.11,-1.88,A,,V,,V*74
2021-05-14 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.80,A,6.11,-1.91,A,,V,,V*78
2021-05-14 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.84,A,6.13,-1.93,A,,V,,V*7A
2021-05-14 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.90,A,6.16,-1.94,A,,V,,V*79
2021-05-14 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.90,A,6.18,-1.94,A,,V,,V*73
2021-05-14 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.90,A,6.21,-1.94,A,,V,,V*74
2021-05-14 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.96,A,6.23,-1.96,A,,V,,V*7F
2021-05-14 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.76,A,6.26,-1.99,A,,V,,V*77
2021-05-14 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.93,A,6.29,-2.01,A,,V,,V*70
2021-05-14 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.85,A,6.29,-2.02,A,,V,,V*74
2021-05-14 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.97,A,6.31,-2.02,A,,V,,V*7B
2021-05-14 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.97,A,6.33,-2.02,A,,V,,V*7C
2021-05-14 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.01,A,6.36,-2.03,A,,V,,V*72
2021-05-14 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.96,A,6.39,-2.02,A,,V,,V*70
2021-05-14 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.02,A,6.41,-2.02,A,,V,,V*72
2021-05-14 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.97,A,6.43,-2.01,A,,V,,V*7D
2021-05-14 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.00,A,6.45,-2.01,A,,V,,V*71
2021-05-14 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.98,A,6.45,-1.99,A,,V,,V*73
2021-05-14 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.99,A,6.47,-1.98,A,,V,,V*71
2021-05-14 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.99,A,6.49,-1.98,A,,V,,V*75
2021-05-14 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,1.10,A,6.52,-1.99,A,,V,,V*71
2021-05-14 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,1.15,A,6.54,-2.00,A,,V,,V*74
2021-05-14 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,1.15,A,6.56,-2.00,A,,V,,V*73
2021-05-14 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.17,A,6.59,-2.02,A,,V,,V*78
2021-05-14 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.20,A,6.59,-2.01,A,,V,,V*7F
2021-05-14 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,1.15,A,6.61,-2.05,A,,V,,V*71
2021-05-14 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.15,A,6.65,-2.05,A,,V,,V*7F
2021-05-14 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,1.03,A,6.68,-2.08,A,,V,,V*78
2021-05-14 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.03,A,6.71,-2.08,A,,V,,V*71
2021-05-14 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.88,A,6.74,-2.11,A,,V,,V*70
2021-05-14 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.94,A,6.77,-2.15,A,,V,,V*7A
2021-05-14 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.84,A,6.79,-2.19,A,,V,,V*75
2021-05-14 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.88,A,6.79,-2.22,A,,V,,V*71
2021-05-14 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.84,A,6.79,-2.24,A,,V,,V*7B
2021-05-14 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.85,A,6.81,-2.27,A,,V,,V*77
2021-05-14 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.85,A,6.83,-2.27,A,,V,,V*7D
2021-05-14 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.87,A,6.86,-2.29,A,,V,,V*7C
2021-05-14 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.88,A,6.87,-2.29,A,,V,,V*76
2021-05-14 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.87,A,6.89,-2.29,A,,V,,V*77
2021-05-14 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.92,A,6.91,-2.30,A,,V,,V*70
2021-05-14 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.88,A,6.91,-2.29,A,,V,,V*73
2021-05-14 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.74,A,6.94,-2.28,A,,V,,V*75
2021-05-14 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.78,A,6.96,-2.26,A,,V,,V*75
2021-05-14 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.78,A,6.98,-2.26,A,,V,,V*71
2021-05-14 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.86,A,7.00,-2.24,A,,V,,V*74
2021-05-14 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.83,A,7.02,-2.23,A,,V,,V*77
2021-05-14 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.74,A,7.04,-2.21,A,,V,,V*74
2021-05-14 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.66,A,7.05,-2.19,A,,V,,V*7D
2021-05-14 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.64,A,7.05,-2.17,A,,V,,V*71
2021-05-14 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.64,A,7.07,-2.17,A,,V,,V*7A
2021-05-14 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.69,A,7.09,-2.15,A,,V,,V*7B
2021-05-14 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.57,A,7.11,-2.12,A,,V,,V*70
2021-05-14 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.57,A,7.14,-2.12,A,,V,,V*75
2021-05-14 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.39,A,7.15,-2.13,A,,V,,V*7C
2021-05-14 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.28,A,7.18,-2.13,A,,V,,V*71
2021-05-14 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.36,A,7.20,-2.14,A,,V,,V*72
2021-05-14 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.26,A,7.22,-2.15,A,,V,,V*73
2021-05-14 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.06,A,7.22,-2.16,A,,V,,V*72
2021-05-14 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.02,A,7.22,-2.18,A,,V,,V*55
2021-05-14 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.07,A,7.24,-2.20,A,,V,,V*70
2021-05-14 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.07,A,7.27,-2.20,A,,V,,V*74
2021-05-14 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,A,7.29,-2.22,A,,V,,V*7E
2021-05-14 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.02,A,7.31,-2.26,A,,V,,V*59
2021-05-14 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.05,A,7.34,-2.29,A,,V,,V*77
2021-05-14 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,7.36,-2.31,A,,V,,V*7E
2021-05-14 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,7.36,-2.34,A,,V,,V*78
2021-05-14 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.13,A,7.38,-2.35,A,,V,,V*73
2021-05-14 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.26,A,7.40,-2.38,A,,V,,V*70
2021-05-14 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.26,A,7.43,-2.38,A,,V,,V*71
2021-05-14 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.11,A,7.47,-2.42,A,,V,,V*78
2021-05-14 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.13,A,7.49,-2.44,A,,V,,V*70
2021-05-14 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,7.51,-2.45,A,,V,,V*51
2021-05-14 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.00,A,7.51,-2.45,A,,V,,V*78
2021-05-14 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.00,A,7.53,-2.45,A,,V,,V*77
2021-05-14 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.00,A,7.53,-2.46,A,,V,,V*75
2021-05-14 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.00,A,7.56,-2.46,A,,V,,V*48
2021-05-14 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.04,A,7.58,-2.45,A,,V,,V*78
2021-05-14 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,7.59,-2.44,A,,V,,V*6C
2021-05-14 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.01,A,7.60,-2.41,A,,V,,V*73
2021-05-14 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.17,A,7.62,-2.38,A,,V,,V*58
2021-05-14 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.17,A,7.62,-2.35,A,,V,,V*55
2021-05-14 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.23,A,7.62,-2.32,A,,V,,V*55
2021-05-14 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,7.62,-2.29,A,,V,,V*59
2021-05-14 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.05,A,7.63,-2.26,A,,V,,V*79
2021-05-14 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,7.65,-2.26,A,,V,,V*72
2021-05-14 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.08,A,7.66,-2.26,A,,V,,V*7D
2021-05-14 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.01,A,7.68,-2.23,A,,V,,V*5D
2021-05-14 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.02,A,7.70,-2.23,A,,V,,V*60
2021-05-14 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,7.71,-2.23,A,,V,,V*64
2021-05-14 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.05,A,7.73,-2.26,A,,V,,V*45
2021-05-14 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.10,A,7.73,-2.27,A,,V,,V*40
2021-05-14 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.13,A,7.75,-2.29,A,,V,,V*40
2021-05-14 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.13,A,7.76,-2.29,A,,V,,V*44
2021-05-14 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.17,A,7.78,-2.32,A,,V,,V*49
2021-05-14 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.16,A,7.80,-2.34,A,,V,,V*49
2021-05-14 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.18,A,7.81,-2.36,A,,V,,V*4E
2021-05-14 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.21,A,7.83,-2.37,A,,V,,V*47
2021-05-14 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.21,A,7.84,-2.39,A,,V,,V*4E
2021-05-14 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.21,A,7.84,-2.39,A,,V,,V*4E
2021-05-14 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.16,A,7.87,-2.41,A,,V,,V*44
2021-05-14 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.17,A,7.87,-2.42,A,,V,,V*42
2021-05-14 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.17,A,7.89,-2.42,A,,V,,V*43
2021-05-14 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.08,A,7.90,-2.45,A,,V,,V*43
2021-05-14 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.09,A,7.91,-2.48,A,,V,,V*40
2021-05-14 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,7.93,-2.48,A,,V,,V*43
2021-05-14 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.12,A,7.93,-2.49,A,,V,,V*48
2021-05-14 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,7.94,-2.49,A,,V,,V*4D
2021-05-14 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.34,A,7.96,-2.50,A,,V,,V*48
2021-05-14 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.38,A,7.96,-2.51,A,,V,,V*45
2021-05-14 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.39,A,7.97,-2.49,A,,V,,V*47
2021-05-14 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.39,A,7.98,-2.49,A,,V,,V*4D
2021-05-14 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.43,A,7.99,-2.48,A,,V,,V*4E
2021-05-14 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.39,A,8.00,-2.48,A,,V,,V*4D
2021-05-14 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.43,A,8.01,-2.48,A,,V,,V*4B
2021-05-14 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.43,A,8.03,-2.47,A,,V,,V*4C
2021-05-14 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,8.04,-2.47,A,,V,,V*42
2021-05-14 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.39,A,8.04,-2.47,A,,V,,V*48
2021-05-14 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.39,A,8.06,-2.46,A,,V,,V*4F
2021-05-14 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.39,A,8.07,-2.46,A,,V,,V*4F
2021-05-14 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.34,A,8.08,-2.43,A,,V,,V*4F
2021-05-14 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.46,A,8.09,-2.41,A,,V,,V*4E
2021-05-14 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.40,A,8.09,-2.41,A,,V,,V*4D
2021-05-14 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.40,A,8.10,-2.41,A,,V,,V*42
2021-05-14 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,8.10,-2.39,A,,V,,V*42
2021-05-14 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.36,A,8.10,-2.38,A,,V,,V*46
2021-05-14 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.42,A,8.12,-2.38,A,,V,,V*4E
2021-05-14 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,8.12,-2.39,A,,V,,V*43
2021-05-14 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,8.14,-2.39,A,,V,,V*4E
2021-05-14 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.39,A,8.14,-2.38,A,,V,,V*47
2021-05-14 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.30,A,8.15,-2.38,A,,V,,V*4E
2021-05-14 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.36,A,8.16,-2.38,A,,V,,V*4D
2021-05-14 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,8.16,-2.41,A,,V,,V*43
2021-05-14 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,8.17,-2.45,A,,V,,V*49
2021-05-14 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,8.18,-2.47,A,,V,,V*4D
2021-05-14 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.02,A,8.18,-2.51,A,,V,,V*63
2021-05-14 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,8.19,-2.55,A,,V,,V*61
2021-05-14 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,8.19,-2.55,A,,V,,V*61
2021-05-14 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.18,A,8.20,-2.57,A,,V,,V*61
2021-05-14 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,8.21,-2.60,A,,V,,V*68
2021-05-14 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,8.22,-2.62,A,,V,,V*64
2021-05-14 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,8.23,-2.62,A,,V,,V*60
2021-05-14 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,8.25,-2.63,A,,V,,V*6F
2021-05-14 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,8.25,-2.62,A,,V,,V*6B
2021-05-14 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,8.27,-2.60,A,,V,,V*62
2021-05-14 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,8.28,-2.60,A,,V,,V*64
2021-05-14 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,8.30,-2.60,A,,V,,V*6E
2021-05-14 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.28,A,8.31,-2.57,A,,V,,V*65
2021-05-14 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,8.33,-2.54,A,,V,,V*6A
2021-05-14 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.27,A,8.35,-2.53,A,,V,,V*6F
2021-05-14 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.15,A,8.37,-2.50,A,,V,,V*6D
2021-05-14 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.26,A,8.38,-2.46,A,,V,,V*65
2021-05-14 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.20,A,8.38,-2.43,A,,V,,V*66
2021-05-14 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,8.38,-2.42,A,,V,,V*63
2021-05-14 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,8.40,-2.41,A,,V,,V*65
2021-05-14 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.23,A,8.41,-2.41,A,,V,,V*69
2021-05-14 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.12,A,8.41,-2.40,A,,V,,V*61
2021-05-14 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.05,A,8.43,-2.41,A,,V,,V*66
2021-05-14 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.03,A,8.43,-2.42,A,,V,,V*4B
2021-05-14 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.02,A,8.44,-2.47,A,,V,,V*64
2021-05-14 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.21,A,8.45,-2.51,A,,V,,V*61
2021-05-14 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.19,A,8.45,-2.54,A,,V,,V*6F
2021-05-14 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.15,A,8.47,-2.57,A,,V,,V*63
2021-05-14 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.15,A,8.47,-2.57,A,,V,,V*62
2021-05-14 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.10,A,8.48,-2.60,A,,V,,V*68
2021-05-14 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.11,A,8.50,-2.63,A,,V,,V*63
2021-05-14 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.14,A,8.51,-2.63,A,,V,,V*64
2021-05-14 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.14,A,8.53,-2.63,A,,V,,V*63
2021-05-14 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.10,A,8.53,-2.63,A,,V,,V*67
2021-05-14 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.20,A,8.53,-2.63,A,,V,,V*64
2021-05-14 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.17,A,8.54,-2.62,A,,V,,V*68
2021-05-14 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.24,A,8.56,-2.63,A,,V,,V*64
2021-05-14 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.32,A,8.57,-2.62,A,,V,,V*63
2021-05-14 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.33,A,8.60,-2.58,A,,V,,V*60
2021-05-14 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.26,A,8.61,-2.56,A,,V,,V*68
2021-05-14 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.19,A,8.62,-2.53,A,,V,,V*67
2021-05-14 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.19,A,8.62,-2.53,A,,V,,V*67
2021-05-14 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.14,A,8.63,-2.51,A,,V,,V*67
2021-05-14 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.01,A,8.65,-2.49,A,,V,,V*4B
2021-05-14 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.11,A,8.65,-2.48,A,,V,,V*66
2021-05-14 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.08,A,8.66,-2.48,A,,V,,V*6E
2021-05-14 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.05,A,8.66,-2.48,A,,V,,V*63
2021-05-14 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.02,A,8.66,-2.49,A,,V,,V*48
2021-05-14 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.05,A,8.67,-2.50,A,,V,,V*42
2021-05-14 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.00,A,8.67,-2.53,A,,V,,V*45
2021-05-14 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.00,A,8.67,-2.53,A,,V,,V*45
2021-05-14 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.05,A,8.67,-2.57,A,,V,,V*65
2021-05-14 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.06,A,8.69,-2.60,A,,V,,V*64
2021-05-14 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.13,A,8.69,-2.63,A,,V,,V*64
2021-05-14 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.20,A,8.71,-2.67,A,,V,,V*6B
2021-05-14 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.20,A,8.72,-2.67,A,,V,,V*69
2021-05-14 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.20,A,8.74,-2.68,A,,V,,V*6E
2021-05-14 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.15,A,8.76,-2.71,A,,V,,V*6A
2021-05-14 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.18,A,8.79,-2.73,A,,V,,V*6B
2021-05-14 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.23,A,8.82,-2.74,A,,V,,V*61
2021-05-14 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.17,A,8.84,-2.75,A,,V,,V*64
2021-05-14 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.19,A,8.84,-2.74,A,,V,,V*6B
2021-05-14 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.24,A,8.86,-2.72,A,,V,,V*61
2021-05-14 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.24,A,8.88,-2.72,A,,V,,V*69
2021-05-14 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.18,A,8.90,-2.72,A,,V,,V*69
2021-05-14 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.18,A,8.91,-2.72,A,,V,,V*6B
2021-05-14 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,8.92,-2.70,A,,V,,V*62
2021-05-14 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,8.93,-2.67,A,,V,,V*60
2021-05-14 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,8.94,-2.64,A,,V,,V*66
2021-05-14 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.05,A,8.94,-2.62,A,,V,,V*4F
2021-05-14 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,8.94,-2.57,A,,V,,V*69
2021-05-14 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,8.94,-2.54,A,,V,,V*66
2021-05-14 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,8.95,-2.53,A,,V,,V*68
2021-05-14 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,8.95,-2.53,A,,V,,V*68
2021-05-14 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.01,A,8.94,-2.51,A,,V,,V*49
2021-05-14 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,8.94,-2.50,A,,V,,V*62
2021-05-14 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,8.94,-2.50,A,,V,,V*61
2021-05-14 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.14,A,8.95,-2.49,A,,V,,V*47
2021-05-14 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.13,A,8.97,-2.52,A,,V,,V*48
2021-05-14 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.12,A,8.98,-2.55,A,,V,,V*43
2021-05-14 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.11,A,8.99,-2.58,A,,V,,V*48
2021-05-14 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.11,A,9.00,-2.63,A,,V,,V*44
2021-05-14 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.11,A,9.00,-2.63,A,,V,,V*44
2021-05-14 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.12,A,9.01,-2.68,A,,V,,V*4C
2021-05-14 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,9.04,-2.70,A,,V,,V*4A
2021-05-14 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,9.05,-2.73,A,,V,,V*6D
2021-05-14 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,9.07,-2.73,A,,V,,V*6F
2021-05-14 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.19,A,9.09,-2.74,A,,V,,V*6B
2021-05-14 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.17,A,9.10,-2.77,A,,V,,V*60
2021-05-14 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.21,A,9.12,-2.80,A,,V,,V*61
2021-05-14 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.26,A,9.12,-2.82,A,,V,,V*64
2021-05-14 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.23,A,9.13,-2.84,A,,V,,V*67
2021-05-14 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.38,A,9.15,-2.85,A,,V,,V*68
2021-05-14 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.43,A,9.15,-2.83,A,,V,,V*62
2021-05-14 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.32,A,9.16,-2.81,A,,V,,V*66
2021-05-14 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.40,A,9.17,-2.79,A,,V,,V*60
2021-05-14 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.40,A,9.17,-2.79,A,,V,,V*60
2021-05-14 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.36,A,9.18,-2.78,A,,V,,V*6B
2021-05-14 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.27,A,9.19,-2.75,A,,V,,V*66
2021-05-14 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.28,A,9.20,-2.73,A,,V,,V*65
2021-05-14 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,9.20,-2.70,A,,V,,V*6A
2021-05-14 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.02,A,9.20,-2.70,A,,V,,V*68
2021-05-14 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.16,A,9.20,-2.67,A,,V,,V*6B
2021-05-14 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.36,A,9.21,-2.67,A,,V,,V*6B
2021-05-14 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.30,A,9.21,-2.66,A,,V,,V*6B
2021-05-14 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.30,A,9.21,-2.66,A,,V,,V*68
2021-05-14 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.30,A,9.22,-2.66,A,,V,,V*6F
2021-05-14 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.38,A,9.23,-2.68,A,,V,,V*6D
2021-05-14 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.28,A,9.23,-2.70,A,,V,,V*60
2021-05-14 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.17,A,9.25,-2.71,A,,V,,V*4E
2021-05-14 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,0.52,A,9.26,-2.72,A,,V,,V*41
2021-05-14 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,0.42,A,9.27,-2.72,A,,V,,V*41
2021-05-14 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.38,A,9.29,-2.73,A,,V,,V*4A
2021-05-14 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.33,A,9.29,-2.73,A,,V,,V*41
2021-05-14 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.33,A,9.29,-2.73,A,,V,,V*41
2021-05-14 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,0.21,A,9.30,-2.73,A,,V,,V*4A
2021-05-14 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,0.12,A,9.32,-2.75,A,,V,,V*46
2021-05-14 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,0.12,A,9.33,-2.75,A,,V,,V*48
2021-05-14 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,0.11,A,9.35,-2.76,A,,V,,V*41
2021-05-14 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,0.11,A,9.36,-2.78,A,,V,,V*45
2021-05-14 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,0.13,A,9.36,-2.79,A,,V,,V*44
2021-05-14 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,0.25,A,9.37,-2.79,A,,V,,V*48
2021-05-14 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,0.18,A,9.37,-2.81,A,,V,,V*46
2021-05-14 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.661,0.19,A,9.38,-2.83,A,,V,,V*4F
2021-05-14 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.02,A,9.38,-2.86,A,,V,,V*6D
2021-05-14 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.06,A,9.38,-2.85,A,,V,,V*68
2021-05-14 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.06,A,9.38,-2.85,A,,V,,V*6D
2021-05-14 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.05,A,9.38,-2.84,A,,V,,V*68
2021-05-14 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.07,A,9.38,-2.82,A,,V,,V*6A
2021-05-14 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.26,A,9.39,-2.79,A,,V,,V*62
2021-05-14 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.26,A,9.39,-2.79,A,,V,,V*65
2021-05-14 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.36,A,9.39,-2.76,A,,V,,V*65
2021-05-14 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.38,A,9.40,-2.71,A,,V,,V*62
2021-05-14 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.43,A,9.41,-2.69,A,,V,,V*66
2021-05-14 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.43,A,9.41,-2.67,A,,V,,V*68
2021-05-14 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.36,A,9.41,-2.66,A,,V,,V*61
2021-05-14 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.23,A,9.42,-2.65,A,,V,,V*62
2021-05-14 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.46,A,9.42,-2.66,A,,V,,V*6C
2021-05-14 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.46,A,9.42,-2.66,A,,V,,V*6C
2021-05-14 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.54,A,9.43,-2.66,A,,V,,V*63
2021-05-14 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.51,A,9.45,-2.65,A,,V,,V*63
2021-05-14 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.52,A,9.45,-2.67,A,,V,,V*6D
2021-05-14 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-0.66,A,9.46,-2.69,A,,V,,V*65
2021-05-14 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.62,A,9.47,-2.72,A,,V,,V*68
2021-05-14 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.58,A,9.48,-2.74,A,,V,,V*69
2021-05-14 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-0.77,A,9.48,-2.76,A,,V,,V*66
2021-05-14 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.73,A,9.49,-2.79,A,,V,,V*69
2021-05-14 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.62,A,9.50,-2.81,A,,V,,V*61
2021-05-14 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.61,A,9.51,-2.82,A,,V,,V*6C
2021-05-14 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.61,A,9.51,-2.82,A,,V,,V*6C
2021-05-14 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-0.65,A,9.53,-2.85,A,,V,,V*61
2021-05-14 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.67,A,9.53,-2.84,A,,V,,V*61
2021-05-14 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-0.62,A,9.53,-2.85,A,,V,,V*65
2021-05-14 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.62,A,9.54,-2.85,A,,V,,V*6D
2021-05-14 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-0.45,A,9.54,-2.84,A,,V,,V*60
2021-05-14 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.36,A,9.54,-2.82,A,,V,,V*6B
2021-05-14 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,0.33,A,9.54,-2.80,A,,V,,V*41
2021-05-14 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,0.40,A,9.54,-2.79,A,,V,,V*42
2021-05-14 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,0.31,A,9.54,-2.79,A,,V,,V*4B
2021-05-14 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,0.13,A,9.54,-2.78,A,,V,,V*44
2021-05-14 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.13,A,9.54,-2.78,A,,V,,V*4D
2021-05-14 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.12,A,9.54,-2.77,A,,V,,V*42
2021-05-14 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,0.27,A,9.54,-2.79,A,,V,,V*4A
2021-05-14 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,0.23,A,9.55,-2.79,A,,V,,V*46
2021-05-14 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,0.26,A,9.55,-2.81,A,,V,,V*4C
2021-05-14 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,0.13,A,9.56,-2.82,A,,V,,V*49
2021-05-14 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,0.00,A,9.58,-2.82,A,,V,,V*42
2021-05-14 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.12,A,9.58,-2.84,A,,V,,V*6A
2021-05-14 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.24,A,9.58,-2.86,A,,V,,V*60
2021-05-14 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.28,A,9.59,-2.86,A,,V,,V*6C
2021-05-14 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.28,A,9.60,-2.89,A,,V,,V*6E
2021-05-14 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.28,A,9.61,-2.89,A,,V,,V*6F
2021-05-14 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.31,A,9.62,-2.91,A,,V,,V*68
2021-05-14 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.26,A,9.64,-2.92,A,,V,,V*6A
2021-05-14 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.32,A,9.65,-2.90,A,,V,,V*6A
2021-05-14 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.43,A,9.66,-2.89,A,,V,,V*66
2021-05-14 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.34,A,9.65,-2.87,A,,V,,V*6C
2021-05-14 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.40,A,9.65,-2.86,A,,V,,V*6E
2021-05-14 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.40,A,9.65,-2.86,A,,V,,V*6E
2021-05-14 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.45,A,9.66,-2.84,A,,V,,V*6A
2021-05-14 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.50,A,9.65,-2.80,A,,V,,V*6E
2021-05-14 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.49,A,9.65,-2.76,A,,V,,V*6E
2021-05-14 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.49,A,9.64,-2.76,A,,V,,V*6F
2021-05-14 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.45,A,9.64,-2.73,A,,V,,V*61
2021-05-14 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.42,A,9.63,-2.71,A,,V,,V*62
2021-05-14 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.43,A,9.63,-2.71,A,,V,,V*60
2021-05-14 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.33,A,9.63,-2.72,A,,V,,V*64
2021-05-14 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.34,A,9.63,-2.73,A,,V,,V*63
2021-05-14 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.39,A,9.62,-2.73,A,,V,,V*6C
2021-05-14 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.42,A,9.63,-2.74,A,,V,,V*67
2021-05-14 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.46,A,9.63,-2.76,A,,V,,V*61
2021-05-14 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.42,A,9.63,-2.76,A,,V,,V*62
2021-05-14 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.48,A,9.64,-2.76,A,,V,,V*69
2021-05-14 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.48,A,9.65,-2.75,A,,V,,V*6D
2021-05-14 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.48,A,9.67,-2.75,A,,V,,V*6E
2021-05-14 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.52,A,9.68,-2.78,A,,V,,V*61
2021-05-14 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.68,A,9.69,-2.80,A,,V,,V*6A
2021-05-14 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.75,A,9.71,-2.82,A,,V,,V*6B
2021-05-14 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.71,A,9.72,-2.84,A,,V,,V*64
2021-05-14 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.64,A,9.73,-2.86,A,,V,,V*6B
2021-05-14 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.62,A,9.75,-2.89,A,,V,,V*67
2021-05-14 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.74,A,9.77,-2.90,A,,V,,V*6F
2021-05-14 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.74,A,9.77,-2.90,A,,V,,V*6F
2021-05-14 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.62,A,9.78,-2.89,A,,V,,V*6F
2021-05-14 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.71,A,9.80,-2.90,A,,V,,V*63
2021-05-14 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.71,A,9.80,-2.90,A,,V,,V*64
2021-05-14 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.73,A,9.80,-2.89,A,,V,,V*67
2021-05-14 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.73,A,9.80,-2.89,A,,V,,V*68
2021-05-14 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.75,A,9.80,-2.89,A,,V,,V*61
2021-05-14 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.75,A,9.80,-2.89,A,,V,,V*61
2021-05-14 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.69,A,9.80,-2.85,A,,V,,V*6E
2021-05-14 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.74,A,9.79,-2.81,A,,V,,V*61
2021-05-14 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.81,A,9.77,-2.79,A,,V,,V*6C
2021-05-14 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-0.83,A,9.77,-2.78,A,,V,,V*6F
2021-05-14 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.99,A,9.75,-2.77,A,,V,,V*6A
2021-05-14 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.14,A,9.74,-2.74,A,,V,,V*69
2021-05-14 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.14,A,9.72,-2.74,A,,V,,V*68
2021-05-14 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.21,A,9.71,-2.73,A,,V,,V*68
2021-05-14 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.11,A,9.70,-2.73,A,,V,,V*66
2021-05-14 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-0.99,A,9.70,-2.73,A,,V,,V*6C
2021-05-14 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.15,A,9.70,-2.73,A,,V,,V*63
2021-05-14 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.09,A,9.70,-2.70,A,,V,,V*62
2021-05-14 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.01,A,9.70,-2.72,A,,V,,V*6E
2021-05-14 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.03,A,9.71,-2.72,A,,V,,V*6C
2021-05-14 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.01,A,9.73,-2.72,A,,V,,V*64
2021-05-14 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-0.97,A,9.73,-2.73,A,,V,,V*6B
2021-05-14 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-0.97,A,9.73,-2.73,A,,V,,V*60
2021-05-14 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.24,A,9.75,-2.74,A,,V,,V*6B
2021-05-14 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.09,A,9.76,-2.76,A,,V,,V*66
2021-05-14 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.09,A,9.78,-2.76,A,,V,,V*6B
2021-05-14 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.20,A,9.80,-2.80,A,,V,,V*6C
2021-05-14 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.17,A,9.81,-2.82,A,,V,,V*6D
2021-05-14 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.10,A,9.83,-2.86,A,,V,,V*60
2021-05-14 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.06,A,9.83,-2.89,A,,V,,V*68
2021-05-14 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.01,A,9.84,-2.91,A,,V,,V*60
2021-05-14 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.00,A,9.84,-2.92,A,,V,,V*65
2021-05-14 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.04,A,9.85,-2.95,A,,V,,V*66
2021-05-14 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.14,A,9.85,-2.97,A,,V,,V*62
2021-05-14 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.18,A,9.85,-2.98,A,,V,,V*61
2021-05-14 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.09,A,9.85,-2.97,A,,V,,V*63
2021-05-14 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.04,A,9.85,-2.96,A,,V,,V*63
2021-05-14 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.04,A,9.85,-2.96,A,,V,,V*64
2021-05-14 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.92,A,9.84,-2.93,A,,V,,V*6F
2021-05-14 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.93,A,9.84,-2.92,A,,V,,V*6E
2021-05-14 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.98,A,9.83,-2.91,A,,V,,V*60
2021-05-14 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.84,A,9.83,-2.88,A,,V,,V*67
2021-05-14 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.77,A,9.83,-2.86,A,,V,,V*67
2021-05-14 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.62,A,9.82,-2.85,A,,V,,V*66
2021-05-14 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.70,A,9.81,-2.82,A,,V,,V*64
2021-05-14 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-0.70,A,9.81,-2.82,A,,V,,V*62
2021-05-14 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.66,A,9.81,-2.79,A,,V,,V*60
2021-05-14 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.68,A,9.81,-2.79,A,,V,,V*6E
2021-05-14 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.69,A,9.80,-2.77,A,,V,,V*63
2021-05-14 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.84,A,9.81,-2.76,A,,V,,V*64
2021-05-14 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.80,A,9.81,-2.76,A,,V,,V*60
2021-05-14 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.70,A,9.80,-2.77,A,,V,,V*6C
2021-05-14 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.70,A,9.80,-2.77,A,,V,,V*65
2021-05-14 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.91,A,9.80,-2.79,A,,V,,V*64
2021-05-14 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.99,A,9.81,-2.81,A,,V,,V*62
2021-05-14 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.00,A,9.82,-2.82,A,,V,,V*63
2021-05-14 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.03,A,9.82,-2.82,A,,V,,V*67
2021-05-14 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.07,A,9.83,-2.84,A,,V,,V*61
2021-05-14 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.03,A,9.83,-2.85,A,,V,,V*65
2021-05-14 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.00,A,9.83,-2.86,A,,V,,V*64
2021-05-14 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.93,A,9.83,-2.89,A,,V,,V*60
2021-05-14 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.85,A,9.84,-2.91,A,,V,,V*6C
2021-05-14 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.85,A,9.85,-2.91,A,,V,,V*6A
2021-05-14 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.84,A,9.86,-2.89,A,,V,,V*61
2021-05-14 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.89,A,9.86,-2.89,A,,V,,V*6C
2021-05-14 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.89,A,9.86,-2.89,A,,V,,V*6D
2021-05-14 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.76,A,9.87,-2.86,A,,V,,V*62
2021-05-14 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.87,A,9.87,-2.84,A,,V,,V*66
2021-05-14 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.95,A,9.88,-2.83,A,,V,,V*62
2021-05-14 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.95,A,9.87,-2.83,A,,V,,V*62
2021-05-14 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.87,A,9.87,-2.80,A,,V,,V*62
2021-05-14 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.79,A,9.86,-2.78,A,,V,,V*68
2021-05-14 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.89,A,9.86,-2.76,A,,V,,V*69
2021-05-14 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.91,A,9.86,-2.77,A,,V,,V*61
2021-05-14 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.88,A,9.86,-2.79,A,,V,,V*67
2021-05-14 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.88,A,9.86,-2.80,A,,V,,V*61
2021-05-14 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.96,A,9.86,-2.82,A,,V,,V*6B
2021-05-14 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.10,A,9.86,-2.82,A,,V,,V*64
2021-05-14 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.10,A,9.86,-2.82,A,,V,,V*61
2021-05-14 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.09,A,9.86,-2.84,A,,V,,V*68
2021-05-14 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.12,A,9.86,-2.86,A,,V,,V*61
2021-05-14 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.06,A,9.86,-2.87,A,,V,,V*67
2021-05-14 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.09,A,9.86,-2.89,A,,V,,V*67
2021-05-14 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.15,A,9.86,-2.89,A,,V,,V*6A
2021-05-14 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.11,A,9.87,-2.89,A,,V,,V*69
2021-05-14 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.97,A,9.88,-2.89,A,,V,,V*6B
2021-05-14 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.90,A,9.89,-2.89,A,,V,,V*68
2021-05-14 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.94,A,9.89,-2.87,A,,V,,V*62
2021-05-14 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-0.90,A,9.89,-2.85,A,,V,,V*66
2021-05-14 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.91,A,9.90,-2.84,A,,V,,V*6A
2021-05-14 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.91,A,9.92,-2.84,A,,V,,V*6F
2021-05-14 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.97,A,9.92,-2.82,A,,V,,V*6F
2021-05-14 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.87,A,9.92,-2.81,A,,V,,V*69
2021-05-14 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.82,A,9.92,-2.81,A,,V,,V*6C
2021-05-14 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.88,A,9.92,-2.82,A,,V,,V*6B
2021-05-14 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-0.84,A,9.92,-2.83,A,,V,,V*69
2021-05-14 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.90,A,9.90,-2.83,A,,V,,V*6F
2021-05-14 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-1.02,A,9.90,-2.83,A,,V,,V*65
2021-05-14 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.00,A,9.90,-2.84,A,,V,,V*64
2021-05-14 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.00,A,9.89,-2.84,A,,V,,V*6B
2021-05-14 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.93,A,9.89,-2.84,A,,V,,V*60
2021-05-14 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.92,A,9.89,-2.86,A,,V,,V*64
2021-05-14 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.95,A,9.89,-2.86,A,,V,,V*63
2021-05-14 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.87,A,9.87,-2.88,A,,V,,V*60
2021-05-14 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.81,A,9.86,-2.90,A,,V,,V*6E
2021-05-14 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.78,A,9.86,-2.92,A,,V,,V*6D
2021-05-14 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.78,A,9.85,-2.92,A,,V,,V*63
2021-05-14 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.70,A,9.85,-2.93,A,,V,,V*6A
2021-05-14 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.74,A,9.85,-2.93,A,,V,,V*6E
2021-05-14 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.76,A,9.85,-2.93,A,,V,,V*6D
2021-05-14 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.77,A,9.86,-2.95,A,,V,,V*63
2021-05-14 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.71,A,9.86,-2.95,A,,V,,V*63
2021-05-14 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.79,A,9.86,-2.94,A,,V,,V*6A
2021-05-14 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.78,A,9.86,-2.92,A,,V,,V*6B
2021-05-14 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.77,A,9.87,-2.92,A,,V,,V*65
2021-05-14 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.73,A,9.87,-2.92,A,,V,,V*66
2021-05-14 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-0.80,A,9.88,-2.92,A,,V,,V*66
2021-05-14 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.80,A,9.89,-2.92,A,,V,,V*62
2021-05-14 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.89,A,9.89,-2.89,A,,V,,V*63
2021-05-14 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.99,A,9.90,-2.87,A,,V,,V*6C
2021-05-14 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.97,A,9.89,-2.89,A,,V,,V*64
2021-05-14 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.95,A,9.90,-2.86,A,,V,,V*6C
2021-05-14 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.95,A,9.90,-2.86,A,,V,,V*61
2021-05-14 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.92,A,9.90,-2.87,A,,V,,V*69
2021-05-14 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.88,A,9.90,-2.88,A,,V,,V*6B
2021-05-14 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.57,A,9.89,-2.87,A,,V,,V*68
2021-05-14 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.72,A,9.89,-2.88,A,,V,,V*60
2021-05-14 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.83,A,9.89,-2.89,A,,V,,V*6B
2021-05-14 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-0.97,A,9.89,-2.88,A,,V,,V*6F
2021-05-14 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-0.87,A,9.89,-2.89,A,,V,,V*6B
2021-05-14 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.78,A,9.89,-2.91,A,,V,,V*61
2021-05-14 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.78,A,9.89,-2.91,A,,V,,V*62
2021-05-14 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.79,A,9.89,-2.92,A,,V,,V*6E
2021-05-14 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.98,A,9.89,-2.93,A,,V,,V*6D
2021-05-14 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.97,A,9.91,-2.96,A,,V,,V*63
2021-05-14 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.97,A,9.92,-2.96,A,,V,,V*68
2021-05-14 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.00,A,9.92,-2.93,A,,V,,V*67
2021-05-14 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.00,A,9.93,-2.93,A,,V,,V*66
2021-05-14 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.01,A,9.94,-2.95,A,,V,,V*66
2021-05-14 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-0.97,A,9.94,-2.95,A,,V,,V*68
2021-05-14 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.99,A,9.94,-2.95,A,,V,,V*60
2021-05-14 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-0.81,A,9.94,-2.92,A,,V,,V*6E
2021-05-14 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-0.91,A,9.93,-2.90,A,,V,,V*68
2021-05-14 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.77,A,9.93,-2.87,A,,V,,V*62
2021-05-14 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.66,A,9.92,-2.84,A,,V,,V*66
2021-05-14 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.70,A,9.92,-2.82,A,,V,,V*67
2021-05-14 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-0.68,A,9.92,-2.79,A,,V,,V*6A
2021-05-14 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.63,A,9.91,-2.79,A,,V,,V*64
2021-05-14 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.68,A,9.90,-2.79,A,,V,,V*6E
2021-05-14 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.43,A,9.90,-2.79,A,,V,,V*66
2021-05-14 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.55,A,9.89,-2.77,A,,V,,V*68
2021-05-14 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.55,A,9.89,-2.77,A,,V,,V*67
2021-05-14 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.53,A,9.88,-2.79,A,,V,,V*6C
2021-05-14 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.27,A,9.88,-2.80,A,,V,,V*67
2021-05-14 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.45,A,9.88,-2.82,A,,V,,V*63
2021-05-14 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.62,A,9.88,-2.86,A,,V,,V*6E
2021-05-14 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-0.71,A,9.89,-2.88,A,,V,,V*62
2021-05-14 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.77,A,9.90,-2.91,A,,V,,V*65
2021-05-14 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-0.85,A,9.90,-2.93,A,,V,,V*65
2021-05-14 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.97,A,9.91,-2.93,A,,V,,V*68
2021-05-14 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.02,A,9.92,-2.92,A,,V,,V*67
2021-05-14 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.09,A,9.92,-2.94,A,,V,,V*6A
2021-05-14 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.09,A,9.92,-2.94,A,,V,,V*69
2021-05-14 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-1.03,A,9.93,-2.92,A,,V,,V*62
2021-05-14 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-0.99,A,9.94,-2.90,A,,V,,V*64
2021-05-14 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.92,A,9.95,-2.87,A,,V,,V*6F
2021-05-14 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.96,A,9.94,-2.84,A,,V,,V*69
2021-05-14 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-0.96,A,9.94,-2.84,A,,V,,V*6C
2021-05-14 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.01,A,9.94,-2.81,A,,V,,V*66
2021-05-14 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.05,A,9.95,-2.77,A,,V,,V*63
2021-05-14 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-0.97,A,9.94,-2.75,A,,V,,V*6A
2021-05-14 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.98,A,9.93,-2.72,A,,V,,V*64
2021-05-14 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.93,A,9.92,-2.70,A,,V,,V*6C
2021-05-14 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-0.90,A,9.91,-2.70,A,,V,,V*62
2021-05-14 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-0.86,A,9.90,-2.70,A,,V,,V*6A
2021-05-14 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.04,A,9.89,-2.68,A,,V,,V*6C
2021-05-14 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.16,A,9.89,-2.67,A,,V,,V*60
2021-05-14 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.29,A,9.89,-2.70,A,,V,,V*6D
2021-05-14 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.31,A,9.89,-2.70,A,,V,,V*64
2021-05-14 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.28,A,9.89,-2.72,A,,V,,V*69
2021-05-14 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.35,A,9.89,-2.73,A,,V,,V*65
2021-05-14 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.42,A,9.89,-2.74,A,,V,,V*63
2021-05-14 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.48,A,9.89,-2.77,A,,V,,V*6A
2021-05-14 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.48,A,9.90,-2.77,A,,V,,V*64
2021-05-14 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.56,A,9.90,-2.83,A,,V,,V*60
2021-05-14 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.56,A,9.91,-2.83,A,,V,,V*61
2021-05-14 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.49,A,9.92,-2.87,A,,V,,V*6D
2021-05-14 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.59,A,9.92,-2.93,A,,V,,V*69
2021-05-14 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.55,A,9.92,-2.93,A,,V,,V*68
2021-05-14 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.59,A,9.92,-2.95,A,,V,,V*6F
2021-05-14 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.48,A,9.92,-2.95,A,,V,,V*62
2021-05-14 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.46,A,9.92,-2.96,A,,V,,V*6F
2021-05-14 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.39,A,9.92,-2.95,A,,V,,V*64
2021-05-14 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.39,A,9.93,-2.94,A,,V,,V*65
2021-05-14 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.36,A,9.93,-2.93,A,,V,,V*6B
2021-05-14 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.15,A,9.93,-2.92,A,,V,,V*6B
2021-05-14 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.06,A,9.92,-2.92,A,,V,,V*6E
2021-05-14 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.09,A,9.93,-2.90,A,,V,,V*63
2021-05-14 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.12,A,9.93,-2.89,A,,V,,V*66
2021-05-14 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.12,A,9.92,-2.89,A,,V,,V*63
2021-05-14 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.16,A,9.92,-2.85,A,,V,,V*68
2021-05-14 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.17,A,9.92,-2.84,A,,V,,V*68
2021-05-14 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.26,A,9.91,-2.85,A,,V,,V*6E
2021-05-14 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.41,A,9.90,-2.82,A,,V,,V*68
2021-05-14 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.45,A,9.90,-2.82,A,,V,,V*66
2021-05-14 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.31,A,9.89,-2.82,A,,V,,V*67
2021-05-14 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.21,A,9.89,-2.79,A,,V,,V*68
2021-05-14 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.27,A,9.89,-2.80,A,,V,,V*68
2021-05-14 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.27,A,9.89,-2.80,A,,V,,V*68
2021-05-14 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.17,A,9.89,-2.78,A,,V,,V*6D
2021-05-14 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.23,A,9.89,-2.78,A,,V,,V*6A
2021-05-14 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.34,A,9.89,-2.78,A,,V,,V*60
2021-05-14 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.25,A,9.88,-2.77,A,,V,,V*6E
2021-05-14 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.25,A,9.89,-2.76,A,,V,,V*6C
2021-05-14 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.26,A,9.89,-2.78,A,,V,,V*63
2021-05-14 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.24,A,9.89,-2.78,A,,V,,V*63
2021-05-14 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.24,A,9.91,-2.78,A,,V,,V*64
2021-05-14 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.16,A,9.91,-2.79,A,,V,,V*64
2021-05-14 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.21,A,9.91,-2.79,A,,V,,V*6E
2021-05-14 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.33,A,9.91,-2.80,A,,V,,V*68
2021-05-14 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.36,A,9.92,-2.82,A,,V,,V*6D
2021-05-14 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.35,A,9.92,-2.85,A,,V,,V*69
2021-05-14 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.44,A,9.92,-2.89,A,,V,,V*6D
2021-05-14 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.45,A,9.93,-2.90,A,,V,,V*65
2021-05-14 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.43,A,9.93,-2.93,A,,V,,V*6A
2021-05-14 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.42,A,9.93,-2.95,A,,V,,V*6D
2021-05-14 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.49,A,9.93,-2.98,A,,V,,V*61
2021-05-14 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.53,A,9.93,-2.98,A,,V,,V*6A
2021-05-14 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.42,A,9.93,-3.01,A,,V,,V*67
2021-05-14 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.37,A,9.94,-3.04,A,,V,,V*61
2021-05-14 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.38,A,9.93,-3.04,A,,V,,V*6A
2021-05-14 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.38,A,9.93,-3.04,A,,V,,V*6C
2021-05-14 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.25,A,9.92,-3.04,A,,V,,V*63
2021-05-14 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.25,A,9.92,-3.04,A,,V,,V*63
2021-05-14 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.21,A,9.92,-3.03,A,,V,,V*60
2021-05-14 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.19,A,9.92,-3.00,A,,V,,V*67
2021-05-14 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.24,A,9.92,-2.98,A,,V,,V*69
2021-05-14 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.17,A,9.92,-2.93,A,,V,,V*63
2021-05-14 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.13,A,9.92,-2.87,A,,V,,V*6D
2021-05-14 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.15,A,9.92,-2.82,A,,V,,V*61
2021-05-14 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.14,A,9.92,-2.79,A,,V,,V*6E
2021-05-14 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.05,A,9.92,-2.76,A,,V,,V*61
2021-05-14 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.98,A,9.92,-2.73,A,,V,,V*66
2021-05-14 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.93,A,9.92,-2.70,A,,V,,V*6E
2021-05-14 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.96,A,9.92,-2.70,A,,V,,V*69
2021-05-14 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.87,A,9.92,-2.70,A,,V,,V*6B
2021-05-14 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-0.85,A,9.92,-2.73,A,,V,,V*67
2021-05-14 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.90,A,9.92,-2.73,A,,V,,V*6C
2021-05-14 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.04,A,9.92,-2.76,A,,V,,V*65
2021-05-14 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.04,A,9.91,-2.79,A,,V,,V*6A
2021-05-14 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.04,A,9.91,-2.79,A,,V,,V*6A
2021-05-14 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.13,A,9.91,-2.81,A,,V,,V*6D
2021-05-14 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.25,A,9.91,-2.86,A,,V,,V*68
2021-05-14 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.36,A,9.91,-2.88,A,,V,,V*60
2021-05-14 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.45,A,9.92,-2.90,A,,V,,V*64
2021-05-14 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.40,A,9.92,-2.94,A,,V,,V*64
2021-05-14 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.42,A,9.93,-2.97,A,,V,,V*6F
2021-05-14 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.42,A,9.94,-2.97,A,,V,,V*6B
2021-05-14 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.43,A,9.93,-2.97,A,,V,,V*6E
2021-05-14 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.56,A,9.94,-2.98,A,,V,,V*65
2021-05-14 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.67,A,9.94,-2.98,A,,V,,V*67
2021-05-14 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.62,A,9.94,-2.98,A,,V,,V*62
2021-05-14 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.62,A,9.93,-2.98,A,,V,,V*62
2021-05-14 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.49,A,9.93,-2.98,A,,V,,V*6D
2021-05-14 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.55,A,9.94,-2.96,A,,V,,V*6C
2021-05-14 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.36,A,9.94,-2.94,A,,V,,V*6B
2021-05-14 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.41,A,9.94,-2.92,A,,V,,V*6B
2021-05-14 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.41,A,9.93,-2.92,A,,V,,V*69
2021-05-14 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.44,A,9.93,-2.91,A,,V,,V*6C
2021-05-14 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.39,A,9.92,-2.89,A,,V,,V*6A
2021-05-14 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.38,A,9.92,-2.89,A,,V,,V*6B
2021-05-14 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.38,A,9.92,-2.87,A,,V,,V*65
2021-05-14 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.40,A,9.91,-2.88,A,,V,,V*66
2021-05-14 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.50,A,9.91,-2.87,A,,V,,V*6C
2021-05-14 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.60,A,9.91,-2.88,A,,V,,V*66
2021-05-14 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.51,A,9.91,-2.87,A,,V,,V*64
2021-05-14 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.62,A,9.91,-2.85,A,,V,,V*67
2021-05-14 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.54,A,9.91,-2.82,A,,V,,V*6F
2021-05-14 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.66,A,9.91,-2.82,A,,V,,V*6C
2021-05-14 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.66,A,9.91,-2.81,A,,V,,V*69
2021-05-14 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.65,A,9.91,-2.81,A,,V,,V*6A
2021-05-14 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.59,A,9.92,-2.82,A,,V,,V*6A
2021-05-14 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.59,A,9.92,-2.82,A,,V,,V*65
2021-05-14 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.55,A,9.92,-2.82,A,,V,,V*67
2021-05-14 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.50,A,9.93,-2.82,A,,V,,V*63
2021-05-14 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.38,A,9.94,-2.83,A,,V,,V*66
2021-05-14 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.42,A,9.94,-2.86,A,,V,,V*68
2021-05-14 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.42,A,9.94,-2.86,A,,V,,V*6E
2021-05-14 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.42,A,9.94,-2.87,A,,V,,V*6F
2021-05-14 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.44,A,9.94,-2.87,A,,V,,V*69
2021-05-14 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.46,A,9.93,-2.88,A,,V,,V*62
2021-05-14 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.43,A,9.93,-2.89,A,,V,,V*64
2021-05-14 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.34,A,9.93,-2.88,A,,V,,V*65
2021-05-14 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.31,A,9.93,-2.86,A,,V,,V*6A
2021-05-14 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.31,A,9.92,-2.86,A,,V,,V*6A
2021-05-14 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.33,A,9.92,-2.86,A,,V,,V*62
2021-05-14 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.42,A,9.92,-2.86,A,,V,,V*64
2021-05-14 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.52,A,9.92,-2.83,A,,V,,V*6E
2021-05-14 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.49,A,9.91,-2.84,A,,V,,V*64
2021-05-14 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.60,A,9.91,-2.86,A,,V,,V*67
2021-05-14 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.62,A,9.91,-2.87,A,,V,,V*64
2021-05-14 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.65,A,9.92,-2.87,A,,V,,V*6E
2021-05-14 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.67,A,9.92,-2.89,A,,V,,V*60
2021-05-14 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.52,A,9.92,-2.91,A,,V,,V*6C
2021-05-14 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.55,A,9.92,-2.91,A,,V,,V*6E
2021-05-14 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.55,A,9.92,-2.91,A,,V,,V*6E
2021-05-14 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.53,A,9.92,-2.94,A,,V,,V*6F
2021-05-14 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.57,A,9.92,-2.94,A,,V,,V*6A
2021-05-14 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.44,A,9.93,-2.93,A,,V,,V*6E
2021-05-14 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.46,A,9.94,-2.92,A,,V,,V*6A
2021-05-14 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.46,A,9.95,-2.92,A,,V,,V*64
2021-05-14 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.31,A,9.94,-2.92,A,,V,,V*6C
2021-05-14 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.25,A,9.94,-2.92,A,,V,,V*69
2021-05-14 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.31,A,9.94,-2.90,A,,V,,V*67
2021-05-14 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.31,A,9.95,-2.88,A,,V,,V*6E
2021-05-14 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.29,A,9.95,-2.88,A,,V,,V*69
2021-05-14 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.32,A,9.95,-2.90,A,,V,,V*65
2021-05-14 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.47,A,9.95,-2.93,A,,V,,V*68
2021-05-14 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.45,A,9.95,-2.95,A,,V,,V*6F
2021-05-14 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.40,A,9.95,-2.95,A,,V,,V*65
2021-05-14 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.40,A,9.95,-2.94,A,,V,,V*64
2021-05-14 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.28,A,9.95,-2.92,A,,V,,V*64
2021-05-14 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.44,A,9.95,-2.92,A,,V,,V*67
2021-05-14 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.31,A,9.95,-2.89,A,,V,,V*66
2021-05-14 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.30,A,9.96,-2.86,A,,V,,V*6B
2021-05-14 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.37,A,9.96,-2.86,A,,V,,V*6C
2021-05-14 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.41,A,9.96,-2.83,A,,V,,V*68
2021-05-14 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.40,A,9.95,-2.82,A,,V,,V*6A
2021-05-14 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.40,A,9.95,-2.82,A,,V,,V*69
2021-05-14 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.47,A,9.95,-2.83,A,,V,,V*68
2021-05-14 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.37,A,9.96,-2.82,A,,V,,V*61
2021-05-14 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.36,A,9.97,-2.78,A,,V,,V*65
2021-05-14 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.38,A,9.98,-2.82,A,,V,,V*6E
2021-05-14 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.53,A,9.97,-2.85,A,,V,,V*6B
2021-05-14 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.53,A,9.97,-2.85,A,,V,,V*68
2021-05-14 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.28,A,9.98,-2.86,A,,V,,V*69
2021-05-14 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.30,A,9.98,-2.87,A,,V,,V*61
2021-05-14 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.36,A,9.98,-2.88,A,,V,,V*6B
2021-05-14 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.25,A,9.98,-2.88,A,,V,,V*6A
2021-05-14 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.19,A,9.99,-2.86,A,,V,,V*64
2021-05-14 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.09,A,9.98,-2.86,A,,V,,V*6D
2021-05-14 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.10,A,9.99,-2.87,A,,V,,V*61
2021-05-14 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.29,A,9.99,-2.87,A,,V,,V*6B
2021-05-14 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.37,A,9.99,-2.89,A,,V,,V*6D
2021-05-14 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.41,A,9.99,-2.92,A,,V,,V*67
2021-05-14 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.45,A,9.99,-2.92,A,,V,,V*62
2021-05-14 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.28,A,9.99,-2.94,A,,V,,V*68
2021-05-14 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.28,A,9.98,-2.92,A,,V,,V*6F
2021-05-14 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.25,A,9.98,-2.91,A,,V,,V*61
2021-05-14 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.20,A,9.98,-2.92,A,,V,,V*67
2021-05-14 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.26,A,9.97,-2.92,A,,V,,V*6A
2021-05-14 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.19,A,9.97,-2.92,A,,V,,V*65
2021-05-14 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.19,A,9.97,-2.92,A,,V,,V*65
2021-05-14 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.22,A,9.96,-2.93,A,,V,,V*69
2021-05-14 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.38,A,9.96,-2.95,A,,V,,V*67
2021-05-14 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.36,A,9.96,-2.94,A,,V,,V*64
2021-05-14 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.44,A,9.97,-2.91,A,,V,,V*6F
2021-05-14 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.44,A,9.97,-2.91,A,,V,,V*6E
2021-05-14 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.49,A,9.98,-2.89,A,,V,,V*66
2021-05-14 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.46,A,9.97,-2.89,A,,V,,V*61
2021-05-14 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.59,A,9.98,-2.88,A,,V,,V*6C
2021-05-14 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.59,A,9.98,-2.88,A,,V,,V*6C
2021-05-14 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.48,A,9.98,-2.86,A,,V,,V*62
2021-05-14 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.44,A,9.99,-2.86,A,,V,,V*67
2021-05-14 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.39,A,9.99,-2.86,A,,V,,V*6F
2021-05-14 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.00,A,9.99,-2.85,A,,V,,V*63
2021-05-14 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.07,A,9.99,-2.85,A,,V,,V*6A
2021-05-14 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.07,A,9.99,-2.85,A,,V,,V*64
2021-05-14 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.04,A,10.00,-2.84,A,,V,,V*5F
2021-05-14 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.00,A,10.01,-2.86,A,,V,,V*59
2021-05-14 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.03,A,10.01,-2.88,A,,V,,V*54
2021-05-14 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.25,A,10.01,-2.90,A,,V,,V*5B
2021-05-14 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.27,A,10.00,-2.95,A,,V,,V*58
2021-05-14 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.27,A,10.00,-2.95,A,,V,,V*5B
2021-05-14 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.27,A,9.99,-2.98,A,,V,,V*68
2021-05-14 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.23,A,9.99,-3.02,A,,V,,V*6C
2021-05-14 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.34,A,9.99,-3.04,A,,V,,V*68
2021-05-14 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.42,A,9.99,-3.04,A,,V,,V*6A
2021-05-14 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.35,A,9.99,-3.05,A,,V,,V*6E
2021-05-14 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.37,A,9.98,-3.05,A,,V,,V*6F
2021-05-14 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.51,A,9.98,-3.04,A,,V,,V*6C
2021-05-14 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.57,A,9.98,-3.04,A,,V,,V*6A
2021-05-14 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.66,A,9.99,-3.04,A,,V,,V*6C
2021-05-14 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.66,A,9.99,-3.04,A,,V,,V*6E
2021-05-14 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.59,A,9.99,-3.00,A,,V,,V*67
2021-05-14 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.65,A,9.99,-2.96,A,,V,,V*67
2021-05-14 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.44,A,9.99,-2.93,A,,V,,V*63
2021-05-14 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.42,A,9.99,-2.89,A,,V,,V*6A
2021-05-14 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.26,A,10.00,-2.85,A,,V,,V*5E
2021-05-14 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.16,A,10.00,-2.83,A,,V,,V*58
2021-05-14 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.35,A,10.00,-2.82,A,,V,,V*58
2021-05-14 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.23,A,10.00,-2.80,A,,V,,V*5D
2021-05-14 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.28,A,10.00,-2.78,A,,V,,V*53
2021-05-14 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.30,A,10.00,-2.77,A,,V,,V*54
2021-05-14 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.22,A,10.00,-2.77,A,,V,,V*54
2021-05-14 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.33,A,9.99,-2.79,A,,V,,V*61
2021-05-14 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.37,A,9.99,-2.78,A,,V,,V*60
2021-05-14 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.28,A,9.99,-2.79,A,,V,,V*6F
2021-05-14 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.25,A,9.99,-2.80,A,,V,,V*60
2021-05-14 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.40,A,9.99,-2.82,A,,V,,V*61
2021-05-14 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.40,A,9.99,-2.82,A,,V,,V*61
2021-05-14 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.34,A,9.99,-2.85,A,,V,,V*65
2021-05-14 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.37,A,9.99,-2.86,A,,V,,V*64
2021-05-14 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.29,A,9.98,-2.87,A,,V,,V*6A
2021-05-14 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.31,A,9.98,-2.87,A,,V,,V*62
2021-05-14 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.29,A,9.99,-2.89,A,,V,,V*64
2021-05-14 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.29,A,9.98,-2.91,A,,V,,V*6C
2021-05-14 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.29,A,9.98,-2.91,A,,V,,V*6C
2021-05-14 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.21,A,9.99,-2.92,A,,V,,V*63
2021-05-14 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.18,A,9.99,-2.89,A,,V,,V*61
2021-05-14 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.26,A,10.00,-2.87,A,,V,,V*5E
2021-05-14 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.25,A,10.01,-2.86,A,,V,,V*5F
2021-05-14 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.14,A,10.01,-2.88,A,,V,,V*5D
2021-05-14 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.16,A,10.01,-2.88,A,,V,,V*50
2021-05-14 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.22,A,10.01,-2.87,A,,V,,V*5A
2021-05-14 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.14,A,10.01,-2.87,A,,V,,V*59
2021-05-14 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.12,A,10.01,-2.86,A,,V,,V*5C
2021-05-14 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.18,A,10.02,-2.84,A,,V,,V*54
2021-05-14 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.32,A,10.01,-2.82,A,,V,,V*5D
2021-05-14 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.28,A,10.00,-2.81,A,,V,,V*5A
2021-05-14 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.26,A,10.00,-2.82,A,,V,,V*57
2021-05-14 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.28,A,10.00,-2.82,A,,V,,V*58
2021-05-14 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.23,A,10.00,-2.82,A,,V,,V*53
2021-05-14 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.30,A,10.01,-2.81,A,,V,,V*58
2021-05-14 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.30,A,10.02,-2.81,A,,V,,V*5F
2021-05-14 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.23,A,10.02,-2.80,A,,V,,V*52
2021-05-14 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.19,A,10.02,-2.80,A,,V,,V*57
2021-05-14 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.06,A,10.02,-2.81,A,,V,,V*58
2021-05-14 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.10,A,10.02,-2.79,A,,V,,V*5B
2021-05-14 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.15,A,10.01,-2.82,A,,V,,V*5B
2021-05-14 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.14,A,10.00,-2.83,A,,V,,V*5D
2021-05-14 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.03,A,10.00,-2.83,A,,V,,V*5B
2021-05-14 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.01,A,9.99,-2.84,A,,V,,V*61
2021-05-14 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.12,A,9.99,-2.86,A,,V,,V*61
2021-05-14 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.06,A,9.99,-2.87,A,,V,,V*67
2021-05-14 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.12,A,9.99,-2.89,A,,V,,V*6A
2021-05-14 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.12,A,9.99,-2.89,A,,V,,V*69
2021-05-14 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.18,A,9.99,-2.89,A,,V,,V*64
2021-05-14 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.11,A,9.99,-2.88,A,,V,,V*6F
2021-05-14 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.12,A,9.99,-2.87,A,,V,,V*6D
2021-05-14 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.09,A,9.99,-2.87,A,,V,,V*6B
2021-05-14 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.15,A,10.00,-2.88,A,,V,,V*53
2021-05-14 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.18,A,9.99,-2.86,A,,V,,V*68
2021-05-14 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.21,A,9.99,-2.85,A,,V,,V*61
2021-05-14 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.18,A,9.99,-2.82,A,,V,,V*6C
2021-05-14 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.27,A,9.99,-2.81,A,,V,,V*62
2021-05-14 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.33,A,10.00,-2.82,A,,V,,V*5F
2021-05-14 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.33,A,10.00,-2.82,A,,V,,V*5E
2021-05-14 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.31,A,10.01,-2.80,A,,V,,V*58
2021-05-14 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.27,A,10.02,-2.79,A,,V,,V*5F
2021-05-14 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.23,A,10.02,-2.78,A,,V,,V*5A
2021-05-14 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.17,A,10.02,-2.79,A,,V,,V*5F
2021-05-14 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.10,A,10.02,-2.82,A,,V,,V*5D
2021-05-14 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.12,A,10.01,-2.82,A,,V,,V*5D
2021-05-14 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.09,A,10.01,-2.81,A,,V,,V*54
2021-05-14 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.12,A,10.01,-2.83,A,,V,,V*5C
2021-05-14 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.22,A,10.01,-2.86,A,,V,,V*5A
2021-05-14 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.31,A,10.00,-2.92,A,,V,,V*5E
2021-05-14 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.37,A,9.99,-2.96,A,,V,,V*63
2021-05-14 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.44,A,9.99,-2.98,A,,V,,V*69
2021-05-14 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.39,A,9.99,-3.00,A,,V,,V*61
2021-05-14 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.29,A,9.99,-3.01,A,,V,,V*62
2021-05-14 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.25,A,9.99,-3.02,A,,V,,V*6C
2021-05-14 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.39,A,9.99,-3.03,A,,V,,V*60
2021-05-14 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.28,A,9.99,-3.04,A,,V,,V*67
2021-05-14 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.30,A,9.99,-3.04,A,,V,,V*68
2021-05-14 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.29,A,9.99,-3.04,A,,V,,V*66
2021-05-14 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.29,A,9.99,-3.04,A,,V,,V*65
2021-05-14 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.25,A,10.00,-3.03,A,,V,,V*5A
2021-05-14 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.21,A,9.99,-3.01,A,,V,,V*6C
2021-05-14 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.22,A,9.99,-3.00,A,,V,,V*6E
2021-05-14 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.18,A,9.99,-2.96,A,,V,,V*68
2021-05-14 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.18,A,9.99,-2.96,A,,V,,V*69
2021-05-14 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.15,A,10.00,-2.92,A,,V,,V*5A
2021-05-14 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.07,A,10.00,-2.87,A,,V,,V*5D
2021-05-14 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.94,A,10.00,-2.82,A,,V,,V*56
2021-05-14 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.93,A,10.00,-2.79,A,,V,,V*55
2021-05-14 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.84,A,10.00,-2.76,A,,V,,V*5C
2021-05-14 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.81,A,10.00,-2.73,A,,V,,V*59
2021-05-14 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.79,A,9.99,-2.70,A,,V,,V*65
2021-05-14 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.75,A,9.99,-2.67,A,,V,,V*6F
2021-05-14 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.80,A,9.99,-2.67,A,,V,,V*65
2021-05-14 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.95,A,9.99,-2.66,A,,V,,V*60
2021-05-14 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.03,A,9.99,-2.67,A,,V,,V*6F
2021-05-14 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.01,A,9.99,-2.70,A,,V,,V*6B
2021-05-14 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-0.98,A,9.99,-2.70,A,,V,,V*68
2021-05-14 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-0.91,A,10.00,-2.74,A,,V,,V*5C
2021-05-14 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.02,A,10.00,-2.79,A,,V,,V*5A
2021-05-14 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.03,A,10.01,-2.82,A,,V,,V*5B
2021-05-14 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.11,A,10.02,-2.86,A,,V,,V*5F
2021-05-14 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.25,A,10.02,-2.89,A,,V,,V*57
2021-05-14 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.11,A,10.02,-2.91,A,,V,,V*5C
2021-05-14 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-0.99,A,10.03,-2.94,A,,V,,V*52
2021-05-14 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.03,A,10.03,-2.96,A,,V,,V*59
2021-05-14 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.03,A,10.04,-2.98,A,,V,,V*56
2021-05-14 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.02,A,10.04,-2.99,A,,V,,V*50
2021-05-14 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.02,A,10.04,-2.99,A,,V,,V*57
2021-05-14 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.06,A,10.05,-3.00,A,,V,,V*56
2021-05-14 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.15,A,10.04,-3.00,A,,V,,V*5D
2021-05-14 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.04,A,10.03,-2.99,A,,V,,V*5B
2021-05-14 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.08,A,10.03,-2.99,A,,V,,V*5B
2021-05-14 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.08,A,10.03,-2.99,A,,V,,V*5C
2021-05-14 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.22,A,10.03,-2.98,A,,V,,V*54
2021-05-14 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.22,A,10.02,-2.95,A,,V,,V*58
2021-05-14 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.23,A,10.02,-2.94,A,,V,,V*58
2021-05-14 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.30,A,10.02,-2.92,A,,V,,V*5C
2021-05-14 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.26,A,10.02,-2.90,A,,V,,V*5E
2021-05-14 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.03,A,10.02,-2.89,A,,V,,V*54
2021-05-14 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.09,A,10.01,-2.89,A,,V,,V*5C
2021-05-14 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.04,A,10.01,-2.91,A,,V,,V*5D
2021-05-14 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.04,A,10.00,-2.89,A,,V,,V*56
2021-05-14 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.06,A,10.01,-2.90,A,,V,,V*5D
2021-05-14 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.15,A,10.01,-2.90,A,,V,,V*5A
2021-05-14 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.16,A,10.02,-2.92,A,,V,,V*5D
2021-05-14 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.21,A,10.02,-2.90,A,,V,,V*5B
2021-05-14 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.30,A,10.02,-2.90,A,,V,,V*5B
2021-05-14 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.30,A,10.02,-2.92,A,,V,,V*5C
2021-05-14 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.21,A,10.02,-2.91,A,,V,,V*59
2021-05-14 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.27,A,10.02,-2.90,A,,V,,V*5C
2021-05-14 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.27,A,10.02,-2.89,A,,V,,V*56
2021-05-14 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.25,A,10.02,-2.88,A,,V,,V*52
2021-05-14 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.25,A,10.03,-2.88,A,,V,,V*52
2021-05-14 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.27,A,10.02,-2.85,A,,V,,V*5C
2021-05-14 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.21,A,10.02,-2.84,A,,V,,V*5D
2021-05-14 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.31,A,10.02,-2.83,A,,V,,V*5E
2021-05-14 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.24,A,10.00,-2.81,A,,V,,V*5B
2021-05-14 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.25,A,10.00,-2.80,A,,V,,V*5A
2021-05-14 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.28,A,10.00,-2.79,A,,V,,V*5A
2021-05-14 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.25,A,10.00,-2.78,A,,V,,V*56
2021-05-14 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.26,A,9.99,-2.79,A,,V,,V*62
2021-05-14 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.31,A,9.99,-2.81,A,,V,,V*60
2021-05-14 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.22,A,9.99,-2.81,A,,V,,V*61
2021-05-14 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.12,A,9.99,-2.83,A,,V,,V*60
2021-05-14 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.14,A,9.99,-2.84,A,,V,,V*61
2021-05-14 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.03,A,9.99,-2.86,A,,V,,V*64
2021-05-14 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.08,A,9.99,-2.87,A,,V,,V*6A
2021-05-14 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.11,A,10.00,-2.89,A,,V,,V*5E
2021-05-14 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.07,A,10.00,-2.90,A,,V,,V*58
2021-05-14 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.15,A,10.00,-2.92,A,,V,,V*59
2021-05-14 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.07,A,10.01,-2.91,A,,V,,V*58
2021-05-14 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.05,A,10.02,-2.92,A,,V,,V*5F
2021-05-14 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.07,A,10.02,-2.93,A,,V,,V*53
2021-05-14 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.18,A,10.03,-2.95,A,,V,,V*5A
2021-05-14 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.12,A,10.04,-2.98,A,,V,,V*55
2021-05-14 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.12,A,10.05,-2.98,A,,V,,V*5A
2021-05-14 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.15,A,10.05,-2.97,A,,V,,V*53
2021-05-14 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.21,A,10.05,-2.97,A,,V,,V*55
2021-05-14 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.21,A,10.05,-2.95,A,,V,,V*56
2021-05-14 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.34,A,10.04,-2.95,A,,V,,V*5D
2021-05-14 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.34,A,10.05,-2.92,A,,V,,V*54
2021-05-14 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.42,A,10.05,-2.90,A,,V,,V*59
2021-05-14 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.50,A,10.05,-2.86,A,,V,,V*5D
2021-05-14 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.59,A,10.04,-2.83,A,,V,,V*50
2021-05-14 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.56,A,10.05,-2.82,A,,V,,V*5B
2021-05-14 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.60,A,10.05,-2.79,A,,V,,V*58
2021-05-14 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.56,A,10.05,-2.76,A,,V,,V*58
2021-05-14 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.58,A,10.05,-2.73,A,,V,,V*5A
2021-05-14 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.66,A,10.05,-2.73,A,,V,,V*57
2021-05-14 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.58,A,10.05,-2.71,A,,V,,V*5A
2021-05-14 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.52,A,10.05,-2.70,A,,V,,V*53
2021-05-14 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.61,A,10.05,-2.70,A,,V,,V*53
2021-05-14 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.60,A,10.05,-2.70,A,,V,,V*51
2021-05-14 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.55,A,10.05,-2.70,A,,V,,V*57
2021-05-14 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.56,A,10.05,-2.71,A,,V,,V*55
2021-05-14 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.56,A,10.05,-2.71,A,,V,,V*51
2021-05-14 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.53,A,10.05,-2.75,A,,V,,V*52
2021-05-14 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.43,A,10.05,-2.77,A,,V,,V*5F
2021-05-14 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.43,A,10.05,-2.77,A,,V,,V*54
2021-05-14 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.53,A,10.04,-2.79,A,,V,,V*5D
2021-05-14 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.53,A,10.03,-2.81,A,,V,,V*5C
2021-05-14 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.47,A,10.03,-2.81,A,,V,,V*58
2021-05-14 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.53,A,10.03,-2.81,A,,V,,V*59
2021-05-14 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.60,A,10.03,-2.82,A,,V,,V*51
2021-05-14 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.68,A,10.02,-2.81,A,,V,,V*5A
2021-05-14 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.66,A,10.02,-2.81,A,,V,,V*5B
2021-05-14 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.77,A,10.02,-2.82,A,,V,,V*5A
2021-05-14 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.80,A,10.02,-2.80,A,,V,,V*50
2021-05-14 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.85,A,10.02,-2.82,A,,V,,V*50
2021-05-14 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.72,A,10.02,-2.82,A,,V,,V*5D
2021-05-14 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.63,A,10.03,-2.84,A,,V,,V*5F
2021-05-14 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.75,A,10.03,-2.85,A,,V,,V*52
2021-05-14 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.87,A,10.04,-2.86,A,,V,,V*55
2021-05-14 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.94,A,10.05,-2.91,A,,V,,V*51
2021-05-14 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.95,A,10.05,-2.92,A,,V,,V*52
2021-05-14 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.98,A,10.06,-2.93,A,,V,,V*58
2021-05-14 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-2.10,A,10.07,-2.94,A,,V,,V*56
2021-05-14 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-2.07,A,10.08,-2.95,A,,V,,V*5F
2021-05-14 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.98,A,10.08,-2.96,A,,V,,V*50
2021-05-14 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.90,A,10.10,-2.95,A,,V,,V*50
2021-05-14 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.78,A,10.11,-2.95,A,,V,,V*50
2021-05-14 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.73,A,10.11,-2.94,A,,V,,V*59
2021-05-14 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.81,A,10.11,-2.92,A,,V,,V*56
2021-05-14 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.81,A,10.11,-2.92,A,,V,,V*56
2021-05-14 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.79,A,10.11,-2.90,A,,V,,V*50
2021-05-14 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.75,A,10.11,-2.90,A,,V,,V*5E
2021-05-14 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.69,A,10.11,-2.89,A,,V,,V*5D
2021-05-14 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.65,A,10.11,-2.86,A,,V,,V*59
2021-05-14 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.72,A,10.10,-2.86,A,,V,,V*5F
2021-05-14 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.66,A,10.09,-2.83,A,,V,,V*56
2021-05-14 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.65,A,10.08,-2.82,A,,V,,V*53
2021-05-14 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.66,A,10.07,-2.79,A,,V,,V*5C
2021-05-14 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.07,-2.79,A,,V,,V*50
2021-05-14 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.67,A,10.05,-2.77,A,,V,,V*5A
2021-05-14 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.76,A,10.05,-2.76,A,,V,,V*54
2021-05-14 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.72,A,10.04,-2.74,A,,V,,V*5D
2021-05-14 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.64,A,10.03,-2.73,A,,V,,V*52
2021-05-14 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.49,A,10.02,-2.72,A,,V,,V*59
2021-05-14 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.50,A,10.02,-2.72,A,,V,,V*57
2021-05-14 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.45,A,10.02,-2.70,A,,V,,V*5B
2021-05-14 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.56,A,10.03,-2.70,A,,V,,V*59
2021-05-14 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.49,A,10.03,-2.68,A,,V,,V*55
2021-05-14 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.51,A,10.04,-2.68,A,,V,,V*5B
2021-05-14 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.46,A,10.05,-2.70,A,,V,,V*51
2021-05-14 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.51,A,10.05,-2.73,A,,V,,V*53
2021-05-14 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.49,A,10.06,-2.73,A,,V,,V*59
2021-05-14 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.49,A,10.08,-2.73,A,,V,,V*52
2021-05-14 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.50,A,10.07,-2.76,A,,V,,V*55
2021-05-14 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.44,A,10.07,-2.82,A,,V,,V*5B
2021-05-14 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.49,A,10.08,-2.85,A,,V,,V*5F
2021-05-14 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.44,A,10.08,-2.87,A,,V,,V*53
2021-05-14 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.44,A,10.08,-2.91,A,,V,,V*57
2021-05-14 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.43,A,10.09,-2.92,A,,V,,V*53
2021-05-14 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.47,A,10.09,-2.95,A,,V,,V*50
2021-05-14 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.55,A,10.09,-2.92,A,,V,,V*54
2021-05-14 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.55,A,10.09,-2.92,A,,V,,V*54
2021-05-14 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.52,A,10.08,-2.91,A,,V,,V*50
2021-05-14 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.56,A,10.08,-2.90,A,,V,,V*57
2021-05-14 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.50,A,10.08,-2.88,A,,V,,V*5B
2021-05-14 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.47,A,10.08,-2.86,A,,V,,V*51
2021-05-14 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.51,A,10.07,-2.83,A,,V,,V*5E
2021-05-14 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.59,A,10.06,-2.81,A,,V,,V*56
2021-05-14 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.56,A,10.05,-2.80,A,,V,,V*5B
2021-05-14 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.53,A,10.04,-2.79,A,,V,,V*53
2021-05-14 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.53,A,10.04,-2.79,A,,V,,V*53
2021-05-14 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.60,A,10.03,-2.77,A,,V,,V*5B
2021-05-14 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.68,A,10.02,-2.77,A,,V,,V*5C
2021-05-14 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.62,A,10.02,-2.76,A,,V,,V*52
2021-05-14 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.02,-2.76,A,,V,,V*5A
2021-05-14 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.66,A,10.01,-2.76,A,,V,,V*55
2021-05-14 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.70,A,10.00,-2.76,A,,V,,V*50
2021-05-14 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.80,A,10.00,-2.78,A,,V,,V*55
2021-05-14 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.80,A,10.00,-2.79,A,,V,,V*52
2021-05-14 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.75,A,10.00,-2.80,A,,V,,V*5F
2021-05-14 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.66,A,10.00,-2.81,A,,V,,V*58
2021-05-14 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.68,A,10.00,-2.82,A,,V,,V*54
2021-05-14 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.76,A,10.01,-2.83,A,,V,,V*55
2021-05-14 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.75,A,10.02,-2.82,A,,V,,V*55
2021-05-14 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.67,A,10.02,-2.83,A,,V,,V*57
2021-05-14 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.62,A,10.03,-2.83,A,,V,,V*52
2021-05-14 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.60,A,10.04,-2.84,A,,V,,V*51
2021-05-14 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.60,A,10.04,-2.84,A,,V,,V*50
2021-05-14 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.61,A,10.04,-2.84,A,,V,,V*5A
2021-05-14 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.47,A,10.04,-2.83,A,,V,,V*59
2021-05-14 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.55,A,10.04,-2.82,A,,V,,V*5B
2021-05-14 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.51,A,10.04,-2.82,A,,V,,V*59
2021-05-14 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.37,A,10.03,-2.84,A,,V,,V*5F
2021-05-14 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.46,A,10.04,-2.84,A,,V,,V*5F
2021-05-14 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.44,A,10.03,-2.83,A,,V,,V*5D
2021-05-14 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.45,A,10.03,-2.85,A,,V,,V*5A
2021-05-14 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.35,A,10.02,-2.86,A,,V,,V*5B
2021-05-14 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.35,A,10.02,-2.86,A,,V,,V*5B
2021-05-14 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.39,A,10.02,-2.88,A,,V,,V*5A
2021-05-14 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.40,A,10.02,-2.88,A,,V,,V*55
2021-05-14 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.36,A,10.02,-2.88,A,,V,,V*53
2021-05-14 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.40,A,10.02,-2.87,A,,V,,V*57
2021-05-14 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.42,A,10.02,-2.86,A,,V,,V*5A
2021-05-14 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.47,A,10.02,-2.88,A,,V,,V*52
2021-05-14 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.47,A,10.02,-2.88,A,,V,,V*56
2021-05-14 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.50,A,10.02,-2.87,A,,V,,V*5D
2021-05-14 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.40,A,10.02,-2.88,A,,V,,V*50
2021-05-14 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.44,A,10.02,-2.87,A,,V,,V*55
2021-05-14 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.55,A,10.02,-2.86,A,,V,,V*5A
2021-05-14 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.50,A,10.03,-2.84,A,,V,,V*52
2021-05-14 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.57,A,10.03,-2.82,A,,V,,V*5C
2021-05-14 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.66,A,10.04,-2.80,A,,V,,V*5B
2021-05-14 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.61,A,10.04,-2.79,A,,V,,V*5A
2021-05-14 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.63,A,10.04,-2.79,A,,V,,V*58
2021-05-14 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.62,A,10.04,-2.77,A,,V,,V*59
2021-05-14 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.62,A,10.05,-2.76,A,,V,,V*57
2021-05-14 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.57,A,10.04,-2.77,A,,V,,V*52
2021-05-14 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.59,A,10.05,-2.79,A,,V,,V*53
2021-05-14 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.50,A,10.04,-2.80,A,,V,,V*5C
2021-05-14 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.43,A,10.05,-2.81,A,,V,,V*59
2021-05-14 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.47,A,10.05,-2.81,A,,V,,V*59
2021-05-14 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.47,A,10.05,-2.83,A,,V,,V*52
2021-05-14 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.47,A,10.05,-2.84,A,,V,,V*55
2021-05-14 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.51,A,10.05,-2.86,A,,V,,V*5F
2021-05-14 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.62,A,10.05,-2.89,A,,V,,V*50
2021-05-14 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.64,A,10.05,-2.92,A,,V,,V*5A
2021-05-14 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.59,A,10.05,-2.93,A,,V,,V*5B
2021-05-14 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.66,A,10.05,-2.95,A,,V,,V*5C
2021-05-14 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.61,A,10.05,-2.95,A,,V,,V*5B
2021-05-14 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.61,A,10.05,-2.95,A,,V,,V*59
2021-05-14 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.58,A,10.05,-2.94,A,,V,,V*52
2021-05-14 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.54,A,10.05,-2.95,A,,V,,V*50
2021-05-14 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.56,A,10.05,-2.94,A,,V,,V*5C
2021-05-14 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.50,A,10.04,-2.93,A,,V,,V*5D
2021-05-14 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.48,A,10.04,-2.92,A,,V,,V*54
2021-05-14 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.46,A,10.04,-2.90,A,,V,,V*58
2021-05-14 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.50,A,10.03,-2.89,A,,V,,V*50
2021-05-14 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.51,A,10.03,-2.87,A,,V,,V*5F
2021-05-14 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.52,A,10.03,-2.84,A,,V,,V*50
2021-05-14 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.51,A,10.02,-2.80,A,,V,,V*59
2021-05-14 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.55,A,10.03,-2.77,A,,V,,V*54
2021-05-14 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.52,A,10.03,-2.76,A,,V,,V*50
2021-05-14 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.40,A,10.03,-2.75,A,,V,,V*52
2021-05-14 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.39,A,10.03,-2.75,A,,V,,V*5C
2021-05-14 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.35,A,10.03,-2.75,A,,V,,V*54
2021-05-14 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.45,A,10.03,-2.74,A,,V,,V*50
2021-05-14 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.43,A,10.04,-2.75,A,,V,,V*55
2021-05-14 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.45,A,10.04,-2.75,A,,V,,V*56
2021-05-14 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.47,A,10.04,-2.76,A,,V,,V*54
2021-05-14 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.52,A,10.04,-2.77,A,,V,,V*52
2021-05-14 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.60,A,10.05,-2.76,A,,V,,V*5A
2021-05-14 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.56,A,10.04,-2.76,A,,V,,V*53
2021-05-14 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.58,A,10.04,-2.79,A,,V,,V*50
2021-05-14 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.58,A,10.05,-2.79,A,,V,,V*5F
2021-05-14 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.51,A,10.05,-2.81,A,,V,,V*5E
2021-05-14 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.58,A,10.05,-2.80,A,,V,,V*58
2021-05-14 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.52,A,10.04,-2.82,A,,V,,V*5E
2021-05-14 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.52,A,10.04,-2.82,A,,V,,V*5F
2021-05-14 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.46,A,10.04,-2.83,A,,V,,V*54
2021-05-14 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.51,A,10.04,-2.85,A,,V,,V*53
2021-05-14 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.25,A,10.04,-2.85,A,,V,,V*5E
2021-05-14 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.31,A,10.04,-2.86,A,,V,,V*58
2021-05-14 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.42,A,10.04,-2.88,A,,V,,V*52
2021-05-14 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.48,A,10.04,-2.89,A,,V,,V*59
2021-05-14 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.58,A,10.05,-2.89,A,,V,,V*59
2021-05-14 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.45,A,10.05,-2.90,A,,V,,V*58
2021-05-14 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.30,A,10.05,-2.91,A,,V,,V*51
2021-05-14 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.31,A,10.05,-2.90,A,,V,,V*59
2021-05-14 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.37,A,10.05,-2.89,A,,V,,V*56
2021-05-14 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.27,A,10.05,-2.88,A,,V,,V*57
2021-05-14 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.28,A,10.06,-2.88,A,,V,,V*59
2021-05-14 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.25,A,10.07,-2.86,A,,V,,V*5B
2021-05-14 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.19,A,10.08,-2.84,A,,V,,V*5C
2021-05-14 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.22,A,10.08,-2.83,A,,V,,V*53
2021-05-14 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.30,A,10.08,-2.80,A,,V,,V*51
2021-05-14 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.35,A,10.08,-2.79,A,,V,,V*56
2021-05-14 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.40,A,10.08,-2.78,A,,V,,V*5C
2021-05-14 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.40,A,10.08,-2.78,A,,V,,V*54
2021-05-14 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.37,A,10.08,-2.79,A,,V,,V*56
2021-05-14 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.36,A,10.08,-2.79,A,,V,,V*55
2021-05-14 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.37,A,10.08,-2.82,A,,V,,V*55
2021-05-14 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.37,A,10.08,-2.79,A,,V,,V*51
2021-05-14 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.37,A,10.06,-2.82,A,,V,,V*5B
2021-05-14 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.40,A,10.05,-2.82,A,,V,,V*5F
2021-05-14 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.47,A,10.05,-2.83,A,,V,,V*59
2021-05-14 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.47,A,10.05,-2.86,A,,V,,V*5A
2021-05-14 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.47,A,10.04,-2.89,A,,V,,V*54
2021-05-14 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.50,A,10.03,-2.89,A,,V,,V*56
2021-05-14 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.61,A,10.03,-2.87,A,,V,,V*5B
2021-05-14 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.77,A,10.04,-2.86,A,,V,,V*58
2021-05-14 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.75,A,10.04,-2.86,A,,V,,V*5D
2021-05-14 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.84,A,10.05,-2.87,A,,V,,V*50
2021-05-14 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.79,A,10.05,-2.86,A,,V,,V*5C
2021-05-14 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.70,A,10.05,-2.86,A,,V,,V*55
2021-05-14 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.74,A,10.06,-2.83,A,,V,,V*58
2021-05-14 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.73,A,10.07,-2.82,A,,V,,V*5C
2021-05-14 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.62,A,10.08,-2.81,A,,V,,V*50
2021-05-14 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.72,A,10.09,-2.80,A,,V,,V*57
2021-05-14 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.66,A,10.10,-2.81,A,,V,,V*5B
2021-05-14 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.59,A,10.10,-2.82,A,,V,,V*56
2021-05-14 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.59,A,10.11,-2.83,A,,V,,V*51
2021-05-14 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.59,A,10.11,-2.83,A,,V,,V*54
2021-05-14 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.57,A,10.11,-2.85,A,,V,,V*5D
2021-05-14 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.48,A,10.10,-2.86,A,,V,,V*53
2021-05-14 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.39,A,10.10,-2.86,A,,V,,V*54
2021-05-14 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.47,A,10.09,-2.88,A,,V,,V*5A
2021-05-14 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.46,A,10.09,-2.88,A,,V,,V*5E
2021-05-14 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.37,A,10.09,-2.89,A,,V,,V*52
2021-05-14 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.47,A,10.09,-2.88,A,,V,,V*54
2021-05-14 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.50,A,10.08,-2.88,A,,V,,V*5A
2021-05-14 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.44,A,10.08,-2.89,A,,V,,V*5F
2021-05-14 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.39,A,10.06,-2.91,A,,V,,V*50
2021-05-14 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.34,A,10.06,-2.92,A,,V,,V*5E
2021-05-14 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.35,A,10.06,-2.94,A,,V,,V*58
2021-05-14 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.42,A,10.06,-2.95,A,,V,,V*5A
2021-05-14 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.39,A,10.06,-2.94,A,,V,,V*57
2021-05-14 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.37,A,10.06,-2.90,A,,V,,V*5F
2021-05-14 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.46,A,10.05,-2.88,A,,V,,V*50
2021-05-14 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.54,A,10.06,-2.86,A,,V,,V*59
2021-05-14 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.58,A,10.06,-2.82,A,,V,,V*53
2021-05-14 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.47,A,10.06,-2.79,A,,V,,V*5A
2021-05-14 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.28,A,10.07,-2.79,A,,V,,V*5C
2021-05-14 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.28,A,10.08,-2.78,A,,V,,V*55
2021-05-14 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.24,A,10.08,-2.78,A,,V,,V*50
2021-05-14 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.24,A,10.09,-2.78,A,,V,,V*50
2021-05-14 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.28,A,10.09,-2.78,A,,V,,V*5D
2021-05-14 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.31,A,10.10,-2.77,A,,V,,V*57
2021-05-14 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.34,A,10.11,-2.77,A,,V,,V*50
2021-05-14 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.32,A,10.11,-2.78,A,,V,,V*5B
2021-05-14 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.47,A,10.12,-2.80,A,,V,,V*5C
2021-05-14 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.47,A,10.13,-2.81,A,,V,,V*5C
2021-05-14 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.56,A,10.13,-2.84,A,,V,,V*5C
2021-05-14 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.63,A,10.12,-2.84,A,,V,,V*5F
2021-05-14 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.62,A,10.12,-2.85,A,,V,,V*5F
2021-05-14 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.70,A,10.12,-2.87,A,,V,,V*59
2021-05-14 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.72,A,10.11,-2.88,A,,V,,V*56
2021-05-14 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.79,A,10.11,-2.91,A,,V,,V*56
2021-05-14 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.88,A,10.11,-2.92,A,,V,,V*59
2021-05-14 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.96,A,10.10,-2.92,A,,V,,V*5C
2021-05-14 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.94,A,10.10,-2.91,A,,V,,V*5D
2021-05-14 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.88,A,10.09,-2.92,A,,V,,V*5B
2021-05-14 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.85,A,10.08,-2.90,A,,V,,V*5E
2021-05-14 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.85,A,10.08,-2.88,A,,V,,V*56
2021-05-14 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.84,A,10.07,-2.86,A,,V,,V*57
2021-05-14 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.78,A,10.06,-2.84,A,,V,,V*57
2021-05-14 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.72,A,10.06,-2.82,A,,V,,V*5F
2021-05-14 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.69,A,10.05,-2.81,A,,V,,V*55
2021-05-14 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.77,A,10.05,-2.80,A,,V,,V*59
2021-05-14 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.67,A,10.05,-2.80,A,,V,,V*5B
2021-05-14 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.67,A,10.05,-2.80,A,,V,,V*5B
2021-05-14 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.62,A,10.05,-2.79,A,,V,,V*5B
2021-05-14 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.69,A,10.07,-2.76,A,,V,,V*5A
2021-05-14 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.75,A,10.08,-2.75,A,,V,,V*5B
2021-05-14 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.73,A,10.08,-2.74,A,,V,,V*5E
2021-05-14 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.76,A,10.08,-2.76,A,,V,,V*51
2021-05-14 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.88,A,10.09,-2.77,A,,V,,V*5E
2021-05-14 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.83,A,10.08,-2.77,A,,V,,V*5B
2021-05-14 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.74,A,10.08,-2.79,A,,V,,V*5D
2021-05-14 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.74,A,10.08,-2.82,A,,V,,V*59
2021-05-14 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.69,A,10.08,-2.83,A,,V,,V*5A
2021-05-14 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.67,A,10.08,-2.86,A,,V,,V*56
2021-05-14 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.59,A,10.08,-2.87,A,,V,,V*5B
2021-05-14 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.57,A,10.08,-2.89,A,,V,,V*5B
2021-05-14 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.49,A,10.09,-2.89,A,,V,,V*51
2021-05-14 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.41,A,10.08,-2.89,A,,V,,V*5A
2021-05-14 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.40,A,10.08,-2.91,A,,V,,V*5C
2021-05-14 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.36,A,10.08,-2.92,A,,V,,V*54
2021-05-14 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.47,A,10.08,-2.91,A,,V,,V*50
2021-05-14 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.43,A,10.08,-2.90,A,,V,,V*54
2021-05-14 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.48,A,10.08,-2.89,A,,V,,V*56
2021-05-14 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.44,A,10.08,-2.89,A,,V,,V*5F
2021-05-14 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.60,A,10.08,-2.90,A,,V,,V*54
2021-05-14 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.73,A,10.08,-2.89,A,,V,,V*5C
2021-05-14 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.73,A,10.08,-2.89,A,,V,,V*55
2021-05-14 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.62,A,10.08,-2.85,A,,V,,V*50
2021-05-14 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.52,A,10.09,-2.83,A,,V,,V*56
2021-05-14 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.48,A,10.10,-2.82,A,,V,,V*52
2021-05-14 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.46,A,10.11,-2.82,A,,V,,V*5E
2021-05-14 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.47,A,10.10,-2.81,A,,V,,V*58
2021-05-14 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.48,A,10.10,-2.81,A,,V,,V*5F
2021-05-14 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.53,A,10.10,-2.80,A,,V,,V*5C
2021-05-14 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.53,A,10.10,-2.81,A,,V,,V*5D
2021-05-14 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.53,A,10.09,-2.81,A,,V,,V*56
2021-05-14 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.53,A,10.09,-2.82,A,,V,,V*56
2021-05-14 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.49,A,10.09,-2.83,A,,V,,V*5C
2021-05-14 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.55,A,10.09,-2.82,A,,V,,V*57
2021-05-14 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.56,A,10.08,-2.85,A,,V,,V*52
2021-05-14 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.62,A,10.08,-2.86,A,,V,,V*54
2021-05-14 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.66,A,10.08,-2.89,A,,V,,V*5F
2021-05-14 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.68,A,10.07,-2.86,A,,V,,V*52
2021-05-14 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.82,A,10.06,-2.88,A,,V,,V*5E
2021-05-14 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.66,A,10.06,-2.88,A,,V,,V*5D
2021-05-14 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.66,A,10.05,-2.88,A,,V,,V*56
2021-05-14 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.68,A,10.05,-2.88,A,,V,,V*5B
2021-05-14 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.60,A,10.05,-2.87,A,,V,,V*58
2021-05-14 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.55,A,10.05,-2.88,A,,V,,V*53
2021-05-14 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.63,A,10.06,-2.87,A,,V,,V*55
2021-05-14 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.63,A,10.07,-2.87,A,,V,,V*5C
2021-05-14 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.62,A,10.07,-2.86,A,,V,,V*5D
2021-05-14 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.75,A,10.08,-2.83,A,,V,,V*50
2021-05-14 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.65,A,10.08,-2.81,A,,V,,V*53
2021-05-14 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.58,A,10.08,-2.80,A,,V,,V*59
2021-05-14 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.53,A,10.08,-2.78,A,,V,,V*57
2021-05-14 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.57,A,10.08,-2.77,A,,V,,V*5E
2021-05-14 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.61,A,10.08,-2.77,A,,V,,V*5B
2021-05-14 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.59,A,10.08,-2.76,A,,V,,V*56
2021-05-14 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.59,A,10.08,-2.77,A,,V,,V*57
2021-05-14 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.61,A,10.08,-2.79,A,,V,,V*55
2021-05-14 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.62,A,10.08,-2.82,A,,V,,V*52
2021-05-14 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.62,A,10.09,-2.82,A,,V,,V*53
2021-05-14 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.56,A,10.09,-2.84,A,,V,,V*53
2021-05-14 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.53,A,10.09,-2.86,A,,V,,V*58
2021-05-14 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.50,A,10.09,-2.86,A,,V,,V*5A
2021-05-14 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.41,A,10.09,-2.86,A,,V,,V*54
2021-05-14 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.38,A,10.08,-2.88,A,,V,,V*55
2021-05-14 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.38,A,10.08,-2.88,A,,V,,V*57
2021-05-14 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.38,A,10.08,-2.91,A,,V,,V*5E
2021-05-14 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.38,A,10.07,-2.93,A,,V,,V*50
2021-05-14 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.44,A,10.07,-2.93,A,,V,,V*58
2021-05-14 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.47,A,10.07,-2.92,A,,V,,V*5A
2021-05-14 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.47,A,10.07,-2.92,A,,V,,V*5A
2021-05-14 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.44,A,10.06,-2.89,A,,V,,V*52
2021-05-14 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.62,A,10.05,-2.85,A,,V,,V*58
2021-05-14 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.66,A,10.05,-2.83,A,,V,,V*59
2021-05-14 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.76,A,10.05,-2.82,A,,V,,V*58
2021-05-14 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.76,A,10.05,-2.82,A,,V,,V*5B
2021-05-14 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.79,A,10.06,-2.80,A,,V,,V*56
2021-05-14 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.70,A,10.06,-2.78,A,,V,,V*5A
2021-05-14 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.71,A,10.06,-2.77,A,,V,,V*54
2021-05-14 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.63,A,10.07,-2.72,A,,V,,V*54
2021-05-14 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.66,A,10.07,-2.73,A,,V,,V*52
2021-05-14 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.75,A,10.08,-2.75,A,,V,,V*5B
2021-05-14 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.75,A,10.08,-2.76,A,,V,,V*5E
2021-05-14 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.75,A,10.08,-2.76,A,,V,,V*5E
2021-05-14 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.73,A,10.09,-2.77,A,,V,,V*5B
2021-05-14 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.69,A,10.09,-2.79,A,,V,,V*5D
2021-05-14 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.56,A,10.10,-2.81,A,,V,,V*5A
2021-05-14 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.54,A,10.09,-2.86,A,,V,,V*50
2021-05-14 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.58,A,10.09,-2.87,A,,V,,V*5F
2021-05-14 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.71,A,10.09,-2.90,A,,V,,V*52
2021-05-14 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.77,A,10.09,-2.91,A,,V,,V*52
2021-05-14 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.72,A,10.09,-2.90,A,,V,,V*56
2021-05-14 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.78,A,10.08,-2.92,A,,V,,V*59
2021-05-14 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.75,A,10.08,-2.92,A,,V,,V*56
2021-05-14 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.78,A,10.08,-2.94,A,,V,,V*5D
2021-05-14 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.75,A,10.08,-2.94,A,,V,,V*51
2021-05-14 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.72,A,10.07,-2.95,A,,V,,V*5B
2021-05-14 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.62,A,10.06,-2.95,A,,V,,V*58
2021-05-14 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.66,A,10.06,-2.92,A,,V,,V*5E
2021-05-14 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.57,A,10.05,-2.90,A,,V,,V*58
2021-05-14 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.54,A,10.05,-2.87,A,,V,,V*59
2021-05-14 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.55,A,10.05,-2.86,A,,V,,V*59
2021-05-14 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.66,A,10.05,-2.82,A,,V,,V*59
2021-05-14 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.68,A,10.05,-2.79,A,,V,,V*51
2021-05-14 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.71,A,10.05,-2.76,A,,V,,V*55
2021-05-14 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.70,A,10.05,-2.75,A,,V,,V*56
2021-05-14 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.63,A,10.05,-2.73,A,,V,,V*50
2021-05-14 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.63,A,10.05,-2.73,A,,V,,V*57
2021-05-14 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.68,A,10.05,-2.67,A,,V,,V*59
2021-05-14 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.67,A,10.06,-2.64,A,,V,,V*51
2021-05-14 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.72,A,10.07,-2.64,A,,V,,V*57
2021-05-14 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.79,A,10.08,-2.67,A,,V,,V*50
2021-05-14 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.81,A,10.08,-2.66,A,,V,,V*56
2021-05-14 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.81,A,10.08,-2.66,A,,V,,V*54
2021-05-14 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.72,A,10.08,-2.72,A,,V,,V*5E
2021-05-14 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.71,A,10.09,-2.72,A,,V,,V*52
2021-05-14 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.68,A,10.09,-2.73,A,,V,,V*54
2021-05-14 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.79,A,10.09,-2.76,A,,V,,V*51
2021-05-14 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.76,A,10.09,-2.78,A,,V,,V*52
2021-05-14 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.63,A,10.09,-2.80,A,,V,,V*56
2021-05-14 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.75,A,10.08,-2.82,A,,V,,V*52
2021-05-14 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.75,A,10.08,-2.86,A,,V,,V*57
2021-05-14 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.76,A,10.07,-2.87,A,,V,,V*59
2021-05-14 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.76,A,10.06,-2.87,A,,V,,V*53
2021-05-14 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.88,A,10.05,-2.89,A,,V,,V*5E
2021-05-14 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.92,A,10.05,-2.92,A,,V,,V*50
2021-05-14 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.86,A,10.05,-2.89,A,,V,,V*51
2021-05-14 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.85,A,10.04,-2.88,A,,V,,V*59
2021-05-14 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.94,A,10.04,-2.86,A,,V,,V*56
2021-05-14 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.91,A,10.02,-2.82,A,,V,,V*52
2021-05-14 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.80,A,10.03,-2.80,A,,V,,V*50
2021-05-14 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.81,A,10.03,-2.78,A,,V,,V*56
2021-05-14 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.91,A,10.03,-2.76,A,,V,,V*5A
2021-05-14 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.93,A,10.04,-2.74,A,,V,,V*5A
2021-05-14 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.81,A,10.04,-2.71,A,,V,,V*51
2021-05-14 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.82,A,10.03,-2.67,A,,V,,V*5D
2021-05-14 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.76,A,10.04,-2.64,A,,V,,V*53
2021-05-14 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.75,A,10.03,-2.64,A,,V,,V*58
2021-05-14 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.77,A,10.04,-2.64,A,,V,,V*53
2021-05-14 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.72,A,10.05,-2.63,A,,V,,V*5E
2021-05-14 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.67,A,10.05,-2.63,A,,V,,V*53
2021-05-14 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.67,A,10.05,-2.64,A,,V,,V*55
2021-05-14 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.69,A,10.05,-2.65,A,,V,,V*59
2021-05-14 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.81,A,10.05,-2.66,A,,V,,V*57
2021-05-14 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.87,A,10.04,-2.69,A,,V,,V*5F
2021-05-14 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.92,A,10.04,-2.73,A,,V,,V*50
2021-05-14 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.95,A,10.04,-2.75,A,,V,,V*51
2021-05-14 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.95,A,10.04,-2.75,A,,V,,V*5E
2021-05-14 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.97,A,10.05,-2.77,A,,V,,V*51
2021-05-14 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.97,A,10.05,-2.79,A,,V,,V*51
2021-05-14 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.00,A,10.04,-2.82,A,,V,,V*57
2021-05-14 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.81,A,10.04,-2.83,A,,V,,V*52
2021-05-14 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.87,A,10.03,-2.86,A,,V,,V*56
2021-05-14 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.85,A,10.03,-2.86,A,,V,,V*56
2021-05-14 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.84,A,10.03,-2.87,A,,V,,V*56
2021-05-14 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.76,A,10.02,-2.86,A,,V,,V*58
2021-05-14 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.68,A,10.03,-2.86,A,,V,,V*59
2021-05-14 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.72,A,10.02,-2.85,A,,V,,V*50
2021-05-14 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.77,A,10.02,-2.82,A,,V,,V*5C
2021-05-14 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.80,A,10.02,-2.81,A,,V,,V*59
2021-05-14 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.70,A,10.02,-2.76,A,,V,,V*54
2021-05-14 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.65,A,10.03,-2.73,A,,V,,V*53
2021-05-14 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.59,A,10.03,-2.70,A,,V,,V*5C
2021-05-14 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.56,A,10.03,-2.69,A,,V,,V*5A
2021-05-14 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.57,A,10.04,-2.66,A,,V,,V*53
2021-05-14 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.57,A,10.04,-2.62,A,,V,,V*51
2021-05-14 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.49,A,10.05,-2.56,A,,V,,V*50
2021-05-14 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.51,A,10.05,-2.54,A,,V,,V*5B
2021-05-14 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.53,A,10.06,-2.57,A,,V,,V*59
2021-05-14 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.56,A,10.07,-2.58,A,,V,,V*5D
2021-05-14 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.62,A,10.07,-2.59,A,,V,,V*5A
2021-05-14 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.62,A,10.07,-2.59,A,,V,,V*5F
2021-05-14 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.71,A,10.07,-2.63,A,,V,,V*54
2021-05-14 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.62,A,10.07,-2.67,A,,V,,V*52
2021-05-14 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.62,A,10.07,-2.69,A,,V,,V*5D
2021-05-14 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.77,A,10.06,-2.73,A,,V,,V*54
2021-05-14 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.63,A,10.05,-2.76,A,,V,,V*55
2021-05-14 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.65,A,10.04,-2.78,A,,V,,V*52
2021-05-14 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.71,A,10.04,-2.77,A,,V,,V*58
2021-05-14 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.78,A,10.03,-2.78,A,,V,,V*56
2021-05-14 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.72,A,10.02,-2.78,A,,V,,V*53
2021-05-14 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.67,A,10.02,-2.75,A,,V,,V*52
2021-05-14 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.63,A,10.04,-2.76,A,,V,,V*57
2021-05-14 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.62,A,10.03,-2.76,A,,V,,V*54
2021-05-14 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.66,A,10.03,-2.74,A,,V,,V*51
2021-05-14 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.59,A,10.03,-2.74,A,,V,,V*59
2021-05-14 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.62,A,10.05,-2.74,A,,V,,V*56
2021-05-14 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.61,A,10.05,-2.71,A,,V,,V*5D
2021-05-14 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.69,A,10.05,-2.71,A,,V,,V*54
2021-05-14 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.63,A,10.05,-2.71,A,,V,,V*50
2021-05-14 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.71,A,10.05,-2.69,A,,V,,V*54
2021-05-14 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.80,A,10.05,-2.67,A,,V,,V*5B
2021-05-14 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.60,A,10.05,-2.69,A,,V,,V*54
2021-05-14 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.56,A,10.05,-2.72,A,,V,,V*5B
2021-05-14 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.56,A,10.05,-2.72,A,,V,,V*5B
2021-05-14 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.58,A,10.05,-2.71,A,,V,,V*57
2021-05-14 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.66,A,10.05,-2.73,A,,V,,V*55
2021-05-14 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.55,A,10.05,-2.76,A,,V,,V*55
2021-05-14 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.47,A,10.04,-2.78,A,,V,,V*5D
2021-05-14 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.56,A,10.04,-2.82,A,,V,,V*58
2021-05-14 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.50,A,10.04,-2.84,A,,V,,V*5A
2021-05-14 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.50,A,10.04,-2.84,A,,V,,V*55
2021-05-14 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.55,A,10.04,-2.87,A,,V,,V*53
2021-05-14 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.57,A,10.04,-2.89,A,,V,,V*5F
2021-05-14 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.61,A,10.03,-2.90,A,,V,,V*54
2021-05-14 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.53,A,10.03,-2.90,A,,V,,V*5B
2021-05-14 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.48,A,10.03,-2.89,A,,V,,V*57
2021-05-14 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.56,A,10.03,-2.90,A,,V,,V*5E
2021-05-14 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.57,A,10.03,-2.86,A,,V,,V*58
2021-05-14 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.59,A,10.03,-2.85,A,,V,,V*54
2021-05-14 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.51,A,10.02,-2.81,A,,V,,V*58
2021-05-14 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.43,A,10.02,-2.78,A,,V,,V*53
2021-05-14 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.31,A,10.02,-2.76,A,,V,,V*57
2021-05-14 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.07,A,10.02,-2.74,A,,V,,V*57
2021-05-14 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.05,A,10.02,-2.73,A,,V,,V*51
2021-05-14 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.12,A,10.02,-2.72,A,,V,,V*50
2021-05-14 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.20,A,10.02,-2.70,A,,V,,V*52
2021-05-14 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-1.15,A,10.02,-2.68,A,,V,,V*50
2021-05-14 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.18,A,10.02,-2.72,A,,V,,V*59
2021-05-14 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.18,A,10.02,-2.72,A,,V,,V*59
2021-05-14 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.22,A,10.02,-2.73,A,,V,,V*51
2021-05-14 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.19,A,10.02,-2.77,A,,V,,V*5D
2021-05-14 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.26,A,10.02,-2.80,A,,V,,V*58
2021-05-14 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.28,A,10.02,-2.82,A,,V,,V*56
2021-05-14 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.32,A,10.02,-2.85,A,,V,,V*5D
2021-05-14 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.34,A,10.02,-2.90,A,,V,,V*58
2021-05-14 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.33,A,10.02,-2.91,A,,V,,V*59
2021-05-14 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.39,A,10.02,-2.93,A,,V,,V*51
2021-05-14 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.34,A,10.03,-2.95,A,,V,,V*5B
2021-05-14 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.52,A,10.03,-2.96,A,,V,,V*5D
2021-05-14 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.53,A,10.02,-2.98,A,,V,,V*56
2021-05-14 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.62,A,10.02,-3.00,A,,V,,V*52
2021-05-14 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.62,A,10.02,-2.98,A,,V,,V*51
2021-05-14 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.66,A,10.02,-2.97,A,,V,,V*5A
2021-05-14 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.58,A,10.02,-2.95,A,,V,,V*56
2021-05-14 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.67,A,10.02,-2.93,A,,V,,V*5F
2021-05-14 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.69,A,10.03,-2.91,A,,V,,V*5D
2021-05-14 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.67,A,10.03,-2.86,A,,V,,V*5A
2021-05-14 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.56,A,10.03,-2.82,A,,V,,V*59
2021-05-14 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.66,A,10.04,-2.80,A,,V,,V*5F
2021-05-14 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.54,A,10.04,-2.79,A,,V,,V*5C
2021-05-14 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.51,A,10.03,-2.78,A,,V,,V*5E
2021-05-14 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.59,A,10.02,-2.78,A,,V,,V*58
2021-05-14 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.56,A,10.02,-2.78,A,,V,,V*5B
2021-05-14 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.56,A,10.02,-2.78,A,,V,,V*5E
2021-05-14 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.45,A,10.02,-2.79,A,,V,,V*55
2021-05-14 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.53,A,10.02,-2.78,A,,V,,V*52
2021-05-14 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.53,A,10.01,-2.79,A,,V,,V*51
2021-05-14 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.56,A,10.02,-2.81,A,,V,,V*58
2021-05-14 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.45,A,10.02,-2.82,A,,V,,V*58
2021-05-14 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.57,A,10.02,-2.86,A,,V,,V*5C
2021-05-14 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.50,A,10.02,-2.89,A,,V,,V*54
2021-05-14 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.49,A,10.02,-2.91,A,,V,,V*52
2021-05-14 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-1.63,A,10.03,-2.92,A,,V,,V*5F
2021-05-14 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.59,A,10.03,-2.91,A,,V,,V*51
2021-05-14 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.72,A,10.03,-2.92,A,,V,,V*5E
2021-05-14 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.63,A,10.03,-2.93,A,,V,,V*59
2021-05-14 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.67,A,10.04,-2.94,A,,V,,V*5E
2021-05-14 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.65,A,10.04,-2.94,A,,V,,V*5D
2021-05-14 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.64,A,10.05,-2.95,A,,V,,V*5C
2021-05-14 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.66,A,10.05,-2.95,A,,V,,V*5F
2021-05-14 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.63,A,10.05,-2.93,A,,V,,V*5F
2021-05-14 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.62,A,10.05,-2.92,A,,V,,V*5D
2021-05-14 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.69,A,10.05,-2.89,A,,V,,V*5D
2021-05-14 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.69,A,10.06,-2.90,A,,V,,V*54
2021-05-14 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.75,A,10.06,-2.89,A,,V,,V*51
2021-05-14 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.71,A,10.06,-2.88,A,,V,,V*55
2021-05-14 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.69,A,10.05,-2.86,A,,V,,V*54
2021-05-14 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.69,A,10.05,-2.86,A,,V,,V*5D
2021-05-14 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.69,A,10.05,-2.84,A,,V,,V*5F
2021-05-14 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.74,A,10.05,-2.86,A,,V,,V*5E
2021-05-14 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.78,A,10.04,-2.85,A,,V,,V*52
2021-05-14 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.68,A,10.02,-2.84,A,,V,,V*58
2021-05-14 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.69,A,10.02,-2.85,A,,V,,V*59
2021-05-14 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.69,A,10.02,-2.87,A,,V,,V*53
2021-05-14 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.66,A,10.02,-2.87,A,,V,,V*5C
2021-05-14 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.69,A,10.02,-2.87,A,,V,,V*52
2021-05-14 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.69,A,10.02,-2.88,A,,V,,V*55
2021-05-14 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.72,A,10.03,-2.89,A,,V,,V*51
2021-05-14 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-1.58,A,10.03,-2.89,A,,V,,V*5E
2021-05-14 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.51,A,10.04,-2.91,A,,V,,V*5C
2021-05-14 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.62,A,10.04,-2.93,A,,V,,V*5C
2021-05-14 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-1.69,A,10.03,-2.94,A,,V,,V*56
2021-05-14 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-1.71,A,10.05,-2.92,A,,V,,V*5F
2021-05-14 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.70,A,10.05,-2.91,A,,V,,V*5F
2021-05-14 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.64,A,10.06,-2.89,A,,V,,V*56
2021-05-14 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.56,A,10.06,-2.89,A,,V,,V*52
2021-05-14 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.50,A,10.07,-2.89,A,,V,,V*57
2021-05-14 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.51,A,10.07,-2.89,A,,V,,V*57
2021-05-14 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.59,A,10.07,-2.89,A,,V,,V*53
2021-05-14 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.54,A,10.07,-2.87,A,,V,,V*5F
2021-05-14 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.54,A,10.07,-2.87,A,,V,,V*5D
2021-05-14 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.48,A,10.07,-2.86,A,,V,,V*56
2021-05-14 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.43,A,10.06,-2.86,A,,V,,V*51
2021-05-14 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.34,A,10.06,-2.86,A,,V,,V*51
2021-05-14 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.35,A,10.05,-2.87,A,,V,,V*52
2021-05-14 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.43,A,10.05,-2.84,A,,V,,V*59
2021-05-14 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.49,A,10.04,-2.83,A,,V,,V*56
2021-05-14 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.52,A,10.02,-2.86,A,,V,,V*5B
2021-05-14 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.58,A,10.02,-2.83,A,,V,,V*54
2021-05-14 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.69,A,10.02,-2.82,A,,V,,V*54
2021-05-14 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.65,A,10.02,-2.82,A,,V,,V*58
2021-05-14 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.64,A,10.02,-2.80,A,,V,,V*58
2021-05-14 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.60,A,10.02,-2.80,A,,V,,V*5C
2021-05-14 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.51,A,10.02,-2.76,A,,V,,V*53
2021-05-14 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.53,A,10.02,-2.76,A,,V,,V*50
2021-05-14 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.53,A,10.02,-2.75,A,,V,,V*54
2021-05-14 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.60,A,10.02,-2.76,A,,V,,V*50
2021-05-14 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.65,A,10.02,-2.75,A,,V,,V*57
2021-05-14 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.03,-2.74,A,,V,,V*59
2021-05-14 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.47,A,10.04,-2.73,A,,V,,V*51
2021-05-14 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.44,A,10.05,-2.73,A,,V,,V*50
2021-05-14 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.42,A,10.05,-2.75,A,,V,,V*5E
2021-05-14 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.52,A,10.06,-2.74,A,,V,,V*57
2021-05-14 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.52,A,10.08,-2.76,A,,V,,V*5B
2021-05-14 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.52,A,10.10,-2.76,A,,V,,V*54
2021-05-14 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.56,A,10.10,-2.79,A,,V,,V*5C
2021-05-14 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.52,A,10.10,-2.80,A,,V,,V*5F
2021-05-14 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.53,A,10.10,-2.86,A,,V,,V*5A
2021-05-14 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.68,A,10.10,-2.89,A,,V,,V*5D
2021-05-14 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.69,A,10.11,-2.89,A,,V,,V*5E
2021-05-14 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.69,A,10.10,-2.93,A,,V,,V*57
2021-05-14 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.71,A,10.10,-2.95,A,,V,,V*5B
2021-05-14 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.70,A,10.10,-2.94,A,,V,,V*5B
2021-05-14 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.71,A,10.09,-2.95,A,,V,,V*53
2021-05-14 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.68,A,10.09,-2.95,A,,V,,V*55
2021-05-14 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.57,A,10.10,-2.94,A,,V,,V*5E
2021-05-14 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.61,A,10.09,-2.92,A,,V,,V*55
2021-05-14 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.66,A,10.09,-2.87,A,,V,,V*55
2021-05-14 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.61,A,10.09,-2.83,A,,V,,V*56
2021-05-14 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.62,A,10.09,-2.81,A,,V,,V*56
2021-05-14 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.59,A,10.09,-2.78,A,,V,,V*5E
2021-05-14 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.09,-2.78,A,,V,,V*5F
2021-05-14 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.58,A,10.09,-2.76,A,,V,,V*50
2021-05-14 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.44,A,10.09,-2.74,A,,V,,V*58
2021-05-14 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.46,A,10.09,-2.71,A,,V,,V*58
2021-05-14 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.48,A,10.09,-2.70,A,,V,,V*57
2021-05-14 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.39,A,10.08,-2.70,A,,V,,V*55
2021-05-14 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.24,A,10.08,-2.69,A,,V,,V*51
2021-05-14 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.24,A,10.08,-2.70,A,,V,,V*59
2021-05-14 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.37,A,10.08,-2.70,A,,V,,V*58
2021-05-14 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.37,A,10.08,-2.70,A,,V,,V*58
2021-05-14 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.41,A,10.08,-2.75,A,,V,,V*51
2021-05-14 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-1.57,A,10.09,-2.78,A,,V,,V*55
2021-05-14 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.49,A,10.09,-2.80,A,,V,,V*5C
2021-05-14 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.42,A,10.09,-2.84,A,,V,,V*55
2021-05-14 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.53,A,10.09,-2.91,A,,V,,V*51
2021-05-14 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.66,A,10.10,-2.93,A,,V,,V*54
2021-05-14 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.62,A,10.10,-2.94,A,,V,,V*58
2021-05-14 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.61,A,10.11,-2.97,A,,V,,V*5F
2021-05-14 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.61,A,10.10,-2.97,A,,V,,V*5E
2021-05-14 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.66,A,10.10,-2.98,A,,V,,V*5E
2021-05-14 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.67,A,10.11,-2.99,A,,V,,V*57
2021-05-14 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.63,A,10.11,-2.97,A,,V,,V*5E
2021-05-14 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.57,A,10.11,-2.97,A,,V,,V*5A
2021-05-14 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.61,A,10.12,-2.96,A,,V,,V*55
2021-05-14 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.71,A,10.12,-2.95,A,,V,,V*56
2021-05-14 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.57,A,10.12,-2.92,A,,V,,V*5C
2021-05-14 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.53,A,10.13,-2.92,A,,V,,V*59
2021-05-14 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.13,-2.90,A,,V,,V*52
2021-05-14 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.66,A,10.13,-2.89,A,,V,,V*53
2021-05-14 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.54,A,10.13,-2.87,A,,V,,V*5A
2021-05-14 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.55,A,10.14,-2.86,A,,V,,V*5C
2021-05-14 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.52,A,10.13,-2.86,A,,V,,V*5E
2021-05-14 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.55,A,10.14,-2.86,A,,V,,V*5F
2021-05-14 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.63,A,10.14,-2.85,A,,V,,V*5B
2021-05-14 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.62,A,10.14,-2.86,A,,V,,V*5F
2021-05-14 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.62,A,10.13,-2.86,A,,V,,V*5F
2021-05-14 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.57,A,10.14,-2.87,A,,V,,V*5D
2021-05-14 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.48,A,10.14,-2.87,A,,V,,V*56
2021-05-14 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.48,A,10.15,-2.87,A,,V,,V*58
2021-05-14 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.51,A,10.15,-2.86,A,,V,,V*5B
2021-05-14 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.51,A,10.16,-2.88,A,,V,,V*54
2021-05-14 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.53,A,10.16,-2.86,A,,V,,V*58
2021-05-14 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.60,A,10.15,-2.84,A,,V,,V*5B
2021-05-14 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.56,A,10.16,-2.85,A,,V,,V*57
2021-05-14 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.54,A,10.17,-2.86,A,,V,,V*5C
2021-05-14 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.58,A,10.17,-2.85,A,,V,,V*53
2021-05-14 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.54,A,10.17,-2.84,A,,V,,V*5C
2021-05-14 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.50,A,10.16,-2.82,A,,V,,V*5E
2021-05-14 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.48,A,10.15,-2.82,A,,V,,V*54
2021-05-14 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.42,A,10.15,-2.82,A,,V,,V*58
2021-05-14 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.52,A,10.15,-2.82,A,,V,,V*5D
2021-05-14 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.53,A,10.14,-2.83,A,,V,,V*57
2021-05-14 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.54,A,10.14,-2.82,A,,V,,V*50
2021-05-14 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.49,A,10.13,-2.85,A,,V,,V*53
2021-05-14 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.47,A,10.12,-2.86,A,,V,,V*5B
2021-05-14 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.50,A,10.10,-2.88,A,,V,,V*5A
2021-05-14 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.43,A,10.09,-2.89,A,,V,,V*5B
2021-05-14 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.45,A,10.08,-2.90,A,,V,,V*55
2021-05-14 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.45,A,10.08,-2.90,A,,V,,V*55
2021-05-14 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.45,A,10.08,-2.91,A,,V,,V*50
2021-05-14 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.54,A,10.07,-2.91,A,,V,,V*51
2021-05-14 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.60,A,10.06,-2.91,A,,V,,V*56
2021-05-14 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.56,A,10.07,-2.88,A,,V,,V*55
2021-05-14 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.50,A,10.07,-2.87,A,,V,,V*53
2021-05-14 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.49,A,10.08,-2.86,A,,V,,V*5F
2021-05-14 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.52,A,10.08,-2.85,A,,V,,V*56
2021-05-14 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.42,A,10.11,-2.82,A,,V,,V*5A
2021-05-14 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.37,A,10.11,-2.80,A,,V,,V*5F
2021-05-14 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.39,A,10.13,-2.79,A,,V,,V*5A
2021-05-14 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.47,A,10.14,-2.76,A,,V,,V*54
2021-05-14 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.56,A,10.14,-2.76,A,,V,,V*55
2021-05-14 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.60,A,10.15,-2.74,A,,V,,V*51
2021-05-14 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.52,A,10.16,-2.75,A,,V,,V*5F
2021-05-14 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.54,A,10.17,-2.75,A,,V,,V*58
2021-05-14 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.55,A,10.18,-2.76,A,,V,,V*5A
2021-05-14 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.59,A,10.17,-2.78,A,,V,,V*57
2021-05-14 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.59,A,10.17,-2.81,A,,V,,V*51
2021-05-14 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.52,A,10.16,-2.82,A,,V,,V*56
2021-05-14 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.44,A,10.15,-2.86,A,,V,,V*56
2021-05-14 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.51,A,10.14,-2.89,A,,V,,V*5D
2021-05-14 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.55,A,10.14,-2.92,A,,V,,V*5D
2021-05-14 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.55,A,10.13,-2.92,A,,V,,V*55
2021-05-14 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.54,A,10.12,-2.92,A,,V,,V*5C
2021-05-14 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.52,A,10.12,-2.93,A,,V,,V*5C
2021-05-14 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.48,A,10.11,-2.91,A,,V,,V*59
2021-05-14 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.44,A,10.09,-2.91,A,,V,,V*5D
2021-05-14 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.40,A,10.08,-2.89,A,,V,,V*50
2021-05-14 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.47,A,10.08,-2.88,A,,V,,V*57
2021-05-14 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.38,A,10.08,-2.84,A,,V,,V*59
2021-05-14 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.33,A,10.08,-2.83,A,,V,,V*55
2021-05-14 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.33,A,10.08,-2.81,A,,V,,V*57
2021-05-14 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.36,A,10.07,-2.78,A,,V,,V*5B
2021-05-14 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.31,A,10.06,-2.77,A,,V,,V*52
2021-05-14 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.38,A,10.06,-2.73,A,,V,,V*5F
2021-05-14 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.41,A,10.07,-2.70,A,,V,,V*55
2021-05-14 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.41,A,10.07,-2.68,A,,V,,V*5A
2021-05-14 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.40,A,10.07,-2.67,A,,V,,V*55
2021-05-14 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.44,A,10.10,-2.66,A,,V,,V*5C
2021-05-14 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.47,A,10.11,-2.63,A,,V,,V*5B
2021-05-14 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.47,A,10.11,-2.63,A,,V,,V*59
2021-05-14 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.45,A,10.11,-2.64,A,,V,,V*57
2021-05-14 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.46,A,10.12,-2.64,A,,V,,V*56
2021-05-14 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.40,A,10.12,-2.63,A,,V,,V*56
2021-05-14 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.39,A,10.12,-2.63,A,,V,,V*5C
2021-05-14 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.40,A,10.13,-2.65,A,,V,,V*56
2021-05-14 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.40,A,10.13,-2.65,A,,V,,V*58
2021-05-14 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.53,A,10.14,-2.67,A,,V,,V*51
2021-05-14 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.49,A,10.13,-2.71,A,,V,,V*5B
2021-05-14 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.46,A,10.13,-2.75,A,,V,,V*50
2021-05-14 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.46,A,10.13,-2.78,A,,V,,V*53
2021-05-14 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.44,A,10.12,-2.79,A,,V,,V*5F
2021-05-14 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.54,A,10.12,-2.84,A,,V,,V*52
2021-05-14 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.50,A,10.12,-2.87,A,,V,,V*55
2021-05-14 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.40,A,10.12,-2.92,A,,V,,V*5A
2021-05-14 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.33,A,10.11,-2.95,A,,V,,V*5A
2021-05-14 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.29,A,10.11,-2.95,A,,V,,V*56
2021-05-14 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.28,A,10.11,-2.94,A,,V,,V*55
2021-05-14 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.21,A,10.11,-2.92,A,,V,,V*53
2021-05-14 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.23,A,10.11,-2.91,A,,V,,V*52
2021-05-14 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.19,A,10.11,-2.90,A,,V,,V*58
2021-05-14 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.16,A,10.11,-2.89,A,,V,,V*58
2021-05-14 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-1.13,A,10.09,-2.88,A,,V,,V*56
2021-05-14 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.04,A,10.10,-2.85,A,,V,,V*5B
2021-05-14 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.07,A,10.09,-2.84,A,,V,,V*59
2021-05-14 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.03,A,10.08,-2.81,A,,V,,V*59
2021-05-14 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.03,A,10.08,-2.79,A,,V,,V*5B
2021-05-14 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.99,A,10.08,-2.76,A,,V,,V*55
2021-05-14 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.04,A,10.08,-2.74,A,,V,,V*50
2021-05-14 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.98,A,10.09,-2.73,A,,V,,V*50
2021-05-14 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.98,A,10.08,-2.73,A,,V,,V*51
2021-05-14 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-0.91,A,10.08,-2.73,A,,V,,V*5B
2021-05-14 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-0.98,A,10.09,-2.73,A,,V,,V*51
2021-05-14 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.96,A,10.09,-2.72,A,,V,,V*5F
2021-05-14 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.02,A,10.09,-2.68,A,,V,,V*58
2021-05-14 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.99,A,10.09,-2.70,A,,V,,V*52
2021-05-14 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.98,A,10.10,-2.70,A,,V,,V*55
2021-05-14 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.99,A,10.10,-2.72,A,,V,,V*5A
2021-05-14 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.03,A,10.10,-2.72,A,,V,,V*58
2021-05-14 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.95,A,10.11,-2.73,A,,V,,V*59
2021-05-14 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.87,A,10.11,-2.76,A,,V,,V*5C
2021-05-14 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.91,A,10.11,-2.76,A,,V,,V*5B
2021-05-14 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.87,A,10.12,-2.77,A,,V,,V*58
2021-05-14 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.91,A,10.12,-2.79,A,,V,,V*50
2021-05-14 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.90,A,10.13,-2.79,A,,V,,V*53
2021-05-14 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.88,A,10.13,-2.79,A,,V,,V*54
2021-05-14 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.85,A,10.14,-2.82,A,,V,,V*52
2021-05-14 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.79,A,10.12,-2.85,A,,V,,V*50
2021-05-14 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.83,A,10.12,-2.84,A,,V,,V*57
2021-05-14 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.86,A,10.12,-2.86,A,,V,,V*50
2021-05-14 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.87,A,10.12,-2.88,A,,V,,V*5F
2021-05-14 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.87,A,10.11,-2.89,A,,V,,V*5D
2021-05-14 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.85,A,10.11,-2.90,A,,V,,V*54
2021-05-14 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.77,A,10.11,-2.91,A,,V,,V*5B
2021-05-14 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.77,A,10.11,-2.91,A,,V,,V*50
2021-05-14 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,-0.78,A,10.10,-2.92,A,,V,,V*54
2021-05-14 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.84,A,10.09,-2.93,A,,V,,V*57
2021-05-14 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.93,A,10.08,-2.95,A,,V,,V*57
2021-05-14 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.87,A,10.09,-2.96,A,,V,,V*59
2021-05-14 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.42,A,10.09,-2.96,A,,V,,V*52
2021-05-14 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.45,A,10.10,-2.95,A,,V,,V*5E
2021-05-14 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.45,A,10.10,-2.95,A,,V,,V*5E
2021-05-14 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.62,A,10.11,-2.95,A,,V,,V*59
2021-05-14 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.75,A,10.11,-2.94,A,,V,,V*5D
2021-05-14 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.91,A,10.11,-2.92,A,,V,,V*52
2021-05-14 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-0.90,A,10.11,-2.89,A,,V,,V*59
2021-05-14 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-0.77,A,10.12,-2.86,A,,V,,V*5D
2021-05-14 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-0.71,A,10.12,-2.82,A,,V,,V*5C
2021-05-14 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-0.68,A,10.14,-2.78,A,,V,,V*53
2021-05-14 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.64,A,10.14,-2.76,A,,V,,V*50
2021-05-14 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.59,A,10.14,-2.76,A,,V,,V*58
2021-05-14 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.74,A,10.13,-2.74,A,,V,,V*5B
2021-05-14 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.73,A,10.13,-2.71,A,,V,,V*50
2021-05-14 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.71,A,10.13,-2.69,A,,V,,V*5B
2021-05-14 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.80,A,10.13,-2.67,A,,V,,V*53
2021-05-14 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.91,A,10.13,-2.65,A,,V,,V*5D
2021-05-14 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.93,A,10.13,-2.66,A,,V,,V*5D
2021-05-14 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-0.82,A,10.11,-2.67,A,,V,,V*5E
2021-05-14 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-0.82,A,10.10,-2.67,A,,V,,V*5D
2021-05-14 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-0.73,A,10.09,-2.68,A,,V,,V*55
2021-05-14 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-0.77,A,10.08,-2.70,A,,V,,V*5C
2021-05-14 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.89,A,10.08,-2.76,A,,V,,V*5A
2021-05-14 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.87,A,10.07,-2.80,A,,V,,V*5C
2021-05-14 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.90,A,10.07,-2.83,A,,V,,V*59
2021-05-14 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.96,A,10.07,-2.86,A,,V,,V*5A
2021-05-14 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.93,A,10.07,-2.93,A,,V,,V*5B
2021-05-14 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-0.99,A,10.08,-2.95,A,,V,,V*56
2021-05-14 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.03,A,10.08,-2.97,A,,V,,V*55
2021-05-14 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.08,A,10.08,-2.98,A,,V,,V*51
2021-05-14 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.05,A,10.09,-2.99,A,,V,,V*5C
2021-05-14 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.07,A,10.10,-3.00,A,,V,,V*57
2021-05-14 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.12,A,10.11,-2.95,A,,V,,V*5F
2021-05-14 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.10,A,10.12,-2.96,A,,V,,V*5F
2021-05-14 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.03,A,10.13,-2.95,A,,V,,V*5F
2021-05-14 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.05,A,10.14,-2.95,A,,V,,V*51
2021-05-14 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-0.99,A,10.14,-2.93,A,,V,,V*51
2021-05-14 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-0.97,A,10.15,-2.92,A,,V,,V*5D
2021-05-14 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.13,A,10.16,-2.90,A,,V,,V*51
2021-05-14 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.76,A,10.17,-2.91,A,,V,,V*56
2021-05-14 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.88,A,10.18,-2.90,A,,V,,V*59
2021-05-14 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.93,A,10.18,-2.92,A,,V,,V*58
2021-05-14 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.93,A,10.17,-2.92,A,,V,,V*57
2021-05-14 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.96,A,10.17,-2.90,A,,V,,V*53
2021-05-14 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.99,A,10.17,-2.92,A,,V,,V*5E
2021-05-14 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.94,A,10.16,-2.92,A,,V,,V*51
2021-05-14 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.98,A,10.14,-2.92,A,,V,,V*5C
2021-05-14 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.98,A,10.14,-2.92,A,,V,,V*57
2021-05-14 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.16,A,10.13,-2.90,A,,V,,V*5B
2021-05-14 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.17,A,10.11,-2.90,A,,V,,V*5D
2021-05-14 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.21,A,10.10,-2.90,A,,V,,V*5A
2021-05-14 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.25,A,10.10,-2.89,A,,V,,V*56
2021-05-14 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.99,-1.19,A,10.09,-2.87,A,,V,,V*5D
2021-05-14 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.16,A,10.08,-2.88,A,,V,,V*5F
2021-05-14 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.16,A,10.07,-2.86,A,,V,,V*53
2021-05-14 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.16,A,10.06,-2.86,A,,V,,V*52
2021-05-14 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.16,A,10.06,-2.86,A,,V,,V*51
2021-05-14 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.28,A,10.06,-2.82,A,,V,,V*59
2021-05-14 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.40,A,10.06,-2.82,A,,V,,V*5A
2021-05-14 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.44,A,10.07,-2.82,A,,V,,V*51
2021-05-14 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.44,A,10.08,-2.82,A,,V,,V*5C
2021-05-14 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.37,A,10.09,-2.83,A,,V,,V*57
2021-05-14 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.44,A,10.10,-2.83,A,,V,,V*5E
2021-05-14 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.47,A,10.11,-2.84,A,,V,,V*5E
2021-05-14 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.56,A,10.12,-2.84,A,,V,,V*5E
2021-05-14 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.48,A,10.13,-2.86,A,,V,,V*50
2021-05-14 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.34,A,10.13,-2.86,A,,V,,V*5A
2021-05-14 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-1.34,A,10.14,-2.86,A,,V,,V*5F
2021-05-14 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.47,A,10.14,-2.89,A,,V,,V*5A
2021-05-14 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.54,A,10.15,-2.86,A,,V,,V*56
2021-05-14 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.59,A,10.16,-2.88,A,,V,,V*57
2021-05-14 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.58,A,10.16,-2.91,A,,V,,V*59
2021-05-14 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.67,A,10.15,-2.92,A,,V,,V*55
2021-05-14 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.68,A,10.16,-2.93,A,,V,,V*5A
2021-05-14 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.75,A,10.16,-2.95,A,,V,,V*51
2021-05-14 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.74,A,10.17,-2.96,A,,V,,V*59
2021-05-14 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.91,A,10.17,-2.95,A,,V,,V*51
2021-05-14 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.91,A,10.16,-2.95,A,,V,,V*52
2021-05-14 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.94,A,10.16,-2.98,A,,V,,V*5D
2021-05-14 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.78,A,10.15,-2.97,A,,V,,V*53
2021-05-14 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.75,A,10.14,-2.96,A,,V,,V*58
2021-05-14 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.71,A,10.12,-2.95,A,,V,,V*5F
2021-05-14 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.75,A,10.11,-2.93,A,,V,,V*5D
2021-05-14 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.79,A,10.11,-2.92,A,,V,,V*59
2021-05-14 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.81,A,10.11,-2.92,A,,V,,V*56
2021-05-14 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.78,A,10.10,-2.92,A,,V,,V*50
2021-05-14 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.70,A,10.09,-2.91,A,,V,,V*50
2021-05-14 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.55,A,10.09,-2.90,A,,V,,V*56
2021-05-14 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.53,A,10.10,-2.88,A,,V,,V*57
2021-05-14 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.47,A,10.10,-2.86,A,,V,,V*5A
2021-05-14 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.57,A,10.11,-2.86,A,,V,,V*5C
2021-05-14 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.59,A,10.11,-2.82,A,,V,,V*5A
2021-05-14 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.59,A,10.12,-2.82,A,,V,,V*50
2021-05-14 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.56,A,10.13,-2.81,A,,V,,V*5D
2021-05-14 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.62,A,10.14,-2.80,A,,V,,V*5E
2021-05-14 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.52,A,10.14,-2.82,A,,V,,V*58
2021-05-14 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.53,A,10.14,-2.82,A,,V,,V*5F
2021-05-14 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.55,A,10.15,-2.82,A,,V,,V*5B
2021-05-14 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.57,A,10.15,-2.82,A,,V,,V*59
2021-05-14 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.59,A,10.16,-2.86,A,,V,,V*53
2021-05-14 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.62,A,10.17,-2.87,A,,V,,V*5B
2021-05-14 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.66,A,10.17,-2.90,A,,V,,V*52
2021-05-14 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.71,A,10.17,-2.89,A,,V,,V*5D
2021-05-14 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.71,A,10.17,-2.89,A,,V,,V*5D
2021-05-14 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.79,A,10.16,-2.92,A,,V,,V*53
2021-05-14 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.89,A,10.15,-2.92,A,,V,,V*58
2021-05-14 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.86,A,10.14,-2.94,A,,V,,V*53
2021-05-14 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.88,A,10.14,-2.93,A,,V,,V*5A
2021-05-14 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.95,A,10.14,-2.90,A,,V,,V*51
2021-05-14 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.86,A,10.13,-2.88,A,,V,,V*5C
2021-05-14 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.94,A,10.13,-2.86,A,,V,,V*50
2021-05-14 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.91,A,10.12,-2.85,A,,V,,V*53
2021-05-14 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.91,A,10.11,-2.85,A,,V,,V*51
2021-05-14 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.94,A,10.11,-2.81,A,,V,,V*50
2021-05-14 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.92,A,10.11,-2.80,A,,V,,V*55
2021-05-14 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-2.04,A,10.12,-2.77,A,,V,,V*54
2021-05-14 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-2.02,A,10.12,-2.74,A,,V,,V*51
2021-05-14 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-2.03,A,10.13,-2.75,A,,V,,V*53
2021-05-14 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-2.08,A,10.14,-2.73,A,,V,,V*5F
2021-05-14 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-2.08,A,10.14,-2.73,A,,V,,V*5F
2021-05-14 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-2.09,A,10.16,-2.71,A,,V,,V*5F
2021-05-14 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-2.07,A,10.17,-2.71,A,,V,,V*52
2021-05-14 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-2.07,A,10.18,-2.71,A,,V,,V*5C
2021-05-14 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-2.00,A,10.19,-2.70,A,,V,,V*55
2021-05-14 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-1.97,A,10.20,-2.69,A,,V,,V*55
2021-05-14 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-2.07,A,10.20,-2.69,A,,V,,V*5E
2021-05-14 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-2.07,A,10.21,-2.71,A,,V,,V*54
2021-05-14 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-2.13,A,10.20,-2.73,A,,V,,V*53
2021-05-14 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.91,A,10.21,-2.75,A,,V,,V*5D
2021-05-14 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-14 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.00,A,10.21,0.00,A,,V,,V*57
2021-05-14 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.30,-0.72,A,10.39,-2.48,A,,V,,V*51
2021-05-14 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.25,-0.81,A,,,V,,V,,V*56
2021-05-14 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.23,-0.85,A,10.38,-2.51,A,,V,,V*52
2021-05-14 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.21,-0.98,A,10.36,-2.53,A,,V,,V*50
2021-05-14 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.19,-1.01,A,10.36,-2.60,A,,V,,V*5A
2021-05-14 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.18,-1.12,A,10.36,-2.62,A,,V,,V*5B
2021-05-14 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.16,-1.16,A,10.34,-2.64,A,,V,,V*55
2021-05-14 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-1.16,A,10.33,-2.64,A,,V,,V*57
2021-05-14 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.12,-1.17,A,10.33,-2.65,A,,V,,V*56
2021-05-14 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,-1.26,A,10.31,-2.68,A,,V,,V*58
2021-05-14 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,-1.26,A,10.31,-2.72,A,,V,,V*53
2021-05-14 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-1.37,A,10.30,-2.74,A,,V,,V*5C
2021-05-14 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.39,A,10.30,-2.76,A,,V,,V*5F
2021-05-14 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.33,A,10.30,-2.76,A,,V,,V*57
2021-05-14 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.26,A,10.29,-2.78,A,,V,,V*54
2021-05-14 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.30,A,10.27,-2.79,A,,V,,V*5C
2021-05-14 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-1.30,A,10.27,-2.79,A,,V,,V*5B
2021-05-14 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.30,A,10.27,-2.82,A,,V,,V*58
2021-05-14 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.25,A,10.26,-2.81,A,,V,,V*5B
2021-05-14 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.40,A,10.26,-2.80,A,,V,,V*59
2021-05-14 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.36,A,10.25,-2.82,A,,V,,V*55
2021-05-14 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.46,A,10.25,-2.79,A,,V,,V*57
2021-05-14 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.41,A,10.25,-2.79,A,,V,,V*50
2021-05-14 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.48,A,10.24,-2.83,A,,V,,V*5E
2021-05-14 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.48,A,10.24,-2.83,A,,V,,V*5D
2021-05-14 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.54,A,10.24,-2.84,A,,V,,V*57
2021-05-14 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.47,A,10.23,-2.84,A,,V,,V*50
2021-05-14 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.47,A,10.22,-2.85,A,,V,,V*55
2021-05-14 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.47,A,10.22,-2.85,A,,V,,V*55
2021-05-14 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-1.51,A,10.23,-2.89,A,,V,,V*59
2021-05-14 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.47,A,10.23,-2.89,A,,V,,V*50
2021-05-14 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.37,A,10.22,-2.89,A,,V,,V*5E
2021-05-14 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.44,A,10.21,-2.92,A,,V,,V*53
2021-05-14 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.90,-1.52,A,10.21,-2.95,A,,V,,V*52
2021-05-14 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.65,A,10.21,-2.95,A,,V,,V*50
2021-05-14 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.67,A,10.21,-2.96,A,,V,,V*5E
2021-05-14 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.68,A,10.21,-2.98,A,,V,,V*50
2021-05-14 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.68,A,10.21,-2.98,A,,V,,V*54
2021-05-14 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.67,A,10.21,-2.98,A,,V,,V*50
2021-05-14 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.60,A,10.21,-2.95,A,,V,,V*5A
2021-05-14 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.50,A,10.22,-2.95,A,,V,,V*52
2021-05-14 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.56,A,10.23,-2.94,A,,V,,V*54
2021-05-14 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.56,A,10.23,-2.93,A,,V,,V*5B
2021-05-14 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.70,A,10.23,-2.94,A,,V,,V*59
2021-05-14 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.76,A,10.23,-2.95,A,,V,,V*5D
2021-05-14 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.95,A,10.23,-2.95,A,,V,,V*50
2021-05-14 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.92,A,10.23,-2.95,A,,V,,V*54
2021-05-14 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.94,A,10.24,-2.95,A,,V,,V*54
2021-05-14 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.91,A,10.24,-2.95,A,,V,,V*5F
2021-05-14 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.84,A,10.24,-2.93,A,,V,,V*5C
2021-05-14 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.69,A,10.24,-2.92,A,,V,,V*5F
2021-05-14 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.84,A,10.24,-2.92,A,,V,,V*5B
2021-05-14 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.78,A,10.22,-2.92,A,,V,,V*57
2021-05-14 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.85,A,10.21,-2.90,A,,V,,V*51
2021-05-14 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.85,A,10.21,-2.90,A,,V,,V*52
2021-05-14 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.82,A,10.21,-2.88,A,,V,,V*5D
2021-05-14 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.92,A,10.20,-2.86,A,,V,,V*57
2021-05-14 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.99,A,10.20,-2.82,A,,V,,V*5E
2021-05-14 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-2.02,A,10.19,-2.82,A,,V,,V*56
2021-05-14 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-2.07,A,10.18,-2.82,A,,V,,V*52
2021-05-14 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-2.07,A,10.18,-2.84,A,,V,,V*5F
2021-05-14 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-2.08,A,10.18,-2.86,A,,V,,V*52
2021-05-14 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-2.13,A,10.18,-2.86,A,,V,,V*54
2021-05-14 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-2.17,A,10.18,-2.87,A,,V,,V*50
2021-05-14 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-2.22,A,10.18,-2.89,A,,V,,V*58
2021-05-14 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-2.26,A,10.17,-2.92,A,,V,,V*5F
2021-05-14 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-2.26,A,10.18,-2.94,A,,V,,V*57
2021-05-14 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-2.22,A,10.18,-2.95,A,,V,,V*52
2021-05-14 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-2.22,A,10.18,-2.95,A,,V,,V*50
2021-05-14 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-2.13,A,10.18,-2.96,A,,V,,V*59
2021-05-14 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-2.15,A,10.19,-2.95,A,,V,,V*50
2021-05-14 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-2.12,A,10.20,-2.97,A,,V,,V*52
2021-05-14 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-2.08,A,10.21,-2.99,A,,V,,V*5F
2021-05-14 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-2.04,A,10.21,-3.01,A,,V,,V*51
2021-05-14 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-2.03,A,10.21,-3.01,A,,V,,V*57
2021-05-14 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-2.04,A,10.21,-3.00,A,,V,,V*51
2021-05-14 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.87,A,10.22,-3.02,A,,V,,V*59
2021-05-14 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.82,A,10.21,-3.05,A,,V,,V*5D
2021-05-14 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.82,A,10.21,-3.05,A,,V,,V*53
2021-05-14 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.81,A,10.21,-3.08,A,,V,,V*57
2021-05-14 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.73,A,10.19,-3.08,A,,V,,V*51
2021-05-14 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.69,A,10.18,-3.06,A,,V,,V*56
2021-05-14 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.69,A,10.17,-3.04,A,,V,,V*53
2021-05-14 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.75,A,10.17,-3.04,A,,V,,V*54
2021-05-14 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.77,A,10.15,-3.08,A,,V,,V*59
2021-05-14 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.79,A,10.14,-3.08,A,,V,,V*55
2021-05-14 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.75,A,10.14,-3.06,A,,V,,V*57
2021-05-14 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.68,A,10.13,-3.04,A,,V,,V*5E
2021-05-14 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.85,A,10.13,-3.02,A,,V,,V*5F
2021-05-14 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.81,A,10.11,-3.01,A,,V,,V*5A
2021-05-14 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.82,A,10.11,-2.97,A,,V,,V*5F
2021-05-14 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.91,A,10.11,-2.96,A,,V,,V*54
2021-05-14 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.91,A,10.11,-2.95,A,,V,,V*57
2021-05-14 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.73,A,10.10,-2.92,A,,V,,V*55
2021-05-14 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.64,A,10.10,-2.89,A,,V,,V*5B
2021-05-14 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.69,A,10.10,-2.87,A,,V,,V*58
2021-05-14 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.62,A,10.10,-2.85,A,,V,,V*51
2021-05-14 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.59,A,10.10,-2.81,A,,V,,V*5E
2021-05-14 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.56,A,10.11,-2.78,A,,V,,V*54
2021-05-14 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.50,A,10.11,-2.76,A,,V,,V*58
2021-05-14 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-1.55,A,10.12,-2.76,A,,V,,V*5F
2021-05-14 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.53,A,10.13,-2.77,A,,V,,V*56
2021-05-14 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.53,A,10.13,-2.77,A,,V,,V*56
2021-05-14 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.53,A,10.13,-2.79,A,,V,,V*59
2021-05-14 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.56,A,10.13,-2.79,A,,V,,V*51
2021-05-14 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.83,-1.65,A,10.12,-2.81,A,,V,,V*51
2021-05-14 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.61,A,10.12,-2.81,A,,V,,V*53
2021-05-14 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.65,A,10.12,-2.82,A,,V,,V*51
2021-05-14 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.62,A,10.11,-2.82,A,,V,,V*5D
2021-05-14 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.62,A,10.10,-2.81,A,,V,,V*5E
2021-05-14 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.70,A,10.10,-2.80,A,,V,,V*5C
2021-05-14 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.64,A,10.10,-2.80,A,,V,,V*58
2021-05-14 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.68,A,10.10,-2.79,A,,V,,V*57
2021-05-14 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.71,A,10.09,-2.76,A,,V,,V*58
2021-05-14 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.57,A,10.09,-2.76,A,,V,,V*5B
2021-05-14 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.56,A,10.08,-2.76,A,,V,,V*5B
2021-05-14 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.48,A,10.08,-2.78,A,,V,,V*59
2021-05-14 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.36,A,10.08,-2.76,A,,V,,V*5C
2021-05-14 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.36,A,10.08,-2.77,A,,V,,V*5E
2021-05-14 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.45,A,10.08,-2.77,A,,V,,V*58
2021-05-14 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.45,A,10.08,-2.78,A,,V,,V*57
2021-05-14 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.37,A,10.08,-2.76,A,,V,,V*5C
2021-05-14 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.40,A,10.08,-2.77,A,,V,,V*5D
2021-05-14 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.47,A,10.08,-2.77,A,,V,,V*5A
2021-05-14 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.44,A,10.08,-2.78,A,,V,,V*57
2021-05-14 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.38,A,10.08,-2.76,A,,V,,V*53
2021-05-14 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.38,A,10.08,-2.76,A,,V,,V*50
2021-05-14 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.34,A,10.08,-2.76,A,,V,,V*53
2021-05-14 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.42,A,10.08,-2.74,A,,V,,V*51
2021-05-14 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.37,A,10.08,-2.75,A,,V,,V*5C
2021-05-14 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.47,A,10.08,-2.76,A,,V,,V*59
2021-05-14 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.37,A,10.09,-2.75,A,,V,,V*52
2021-05-14 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.35,A,10.09,-2.75,A,,V,,V*51
2021-05-14 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.34,A,10.09,-2.74,A,,V,,V*5F
2021-05-14 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.32,A,10.08,-2.73,A,,V,,V*5E
2021-05-14 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.33,A,10.08,-2.71,A,,V,,V*5D
2021-05-14 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.44,A,10.08,-2.73,A,,V,,V*5D
2021-05-14 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.59,A,10.08,-2.69,A,,V,,V*5F
2021-05-14 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.65,-1.65,A,10.08,-2.67,A,,V,,V*5A
2021-05-14 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.74,A,10.08,-2.66,A,,V,,V*5E
2021-05-14 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.71,A,10.08,-2.67,A,,V,,V*5A
2021-05-14 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.78,A,10.08,-2.67,A,,V,,V*59
2021-05-14 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.75,A,10.07,-2.66,A,,V,,V*5A
2021-05-14 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.69,A,10.06,-2.67,A,,V,,V*57
2021-05-14 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.70,A,10.05,-2.68,A,,V,,V*5C
2021-05-14 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.61,A,10.05,-2.67,A,,V,,V*55
2021-05-14 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.66,A,10.05,-2.68,A,,V,,V*5B
2021-05-14 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.75,A,10.04,-2.69,A,,V,,V*56
2021-05-14 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.85,A,10.03,-2.70,A,,V,,V*57
2021-05-14 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-1.88,A,10.02,-2.73,A,,V,,V*52
2021-05-14 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-1.88,A,10.02,-2.73,A,,V,,V*5F
2021-05-14 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-2.00,A,10.02,-2.78,A,,V,,V*5D
2021-05-14 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-2.07,A,10.02,-2.82,A,,V,,V*54
2021-05-14 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-2.14,A,10.02,-2.85,A,,V,,V*5E
2021-05-14 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.26,A,10.02,-2.89,A,,V,,V*54
2021-05-14 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.99,A,10.02,-2.93,A,,V,,V*52
2021-05-14 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.10,A,10.02,-2.96,A,,V,,V*5A
2021-05-14 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.10,A,10.03,-3.01,A,,V,,V*54
2021-05-14 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.19,A,10.03,-3.03,A,,V,,V*5F
2021-05-14 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.18,A,10.02,-3.04,A,,V,,V*57
2021-05-14 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.12,A,10.02,-3.04,A,,V,,V*52
2021-05-14 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-2.19,A,10.02,-3.04,A,,V,,V*5A
2021-05-14 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.22,A,10.02,-3.02,A,,V,,V*53
2021-05-14 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-2.24,A,10.02,-2.98,A,,V,,V*54
2021-05-14 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.20,A,10.04,-2.96,A,,V,,V*57
2021-05-14 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.22,A,10.05,-2.93,A,,V,,V*53
2021-05-14 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.07,A,10.05,-2.90,A,,V,,V*54
2021-05-14 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-2.10,A,10.05,-2.87,A,,V,,V*56
2021-05-14 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.04,A,10.05,-2.83,A,,V,,V*51
2021-05-14 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.11,A,10.05,-2.82,A,,V,,V*54
2021-05-14 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.91,A,10.05,-2.82,A,,V,,V*5F
2021-05-14 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.96,A,10.05,-2.83,A,,V,,V*5F
2021-05-14 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.81,A,10.06,-2.83,A,,V,,V*5F
2021-05-14 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.81,A,10.06,-2.84,A,,V,,V*58
2021-05-14 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.81,A,10.06,-2.84,A,,V,,V*58
2021-05-14 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.81,A,10.06,-2.86,A,,V,,V*5E
2021-05-14 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.66,A,10.06,-2.89,A,,V,,V*54
2021-05-14 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.54,A,10.06,-2.91,A,,V,,V*5C
2021-05-14 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.54,A,10.05,-2.90,A,,V,,V*58
2021-05-14 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.52,A,10.05,-2.91,A,,V,,V*5D
2021-05-14 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.57,A,10.05,-2.92,A,,V,,V*59
2021-05-14 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.54,A,10.05,-2.95,A,,V,,V*5D
2021-05-14 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.56,A,10.05,-2.94,A,,V,,V*51
2021-05-14 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.53,A,10.04,-2.95,A,,V,,V*5C
2021-05-14 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.56,A,10.05,-2.99,A,,V,,V*56
2021-05-14 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.57,A,10.05,-3.00,A,,V,,V*56
2021-05-14 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.71,A,10.05,-3.01,A,,V,,V*53
2021-05-14 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.84,A,10.05,-3.04,A,,V,,V*5C
2021-05-14 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.80,A,10.06,-3.04,A,,V,,V*58
2021-05-14 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.78,A,10.06,-3.08,A,,V,,V*5A
2021-05-14 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.77,A,10.07,-3.10,A,,V,,V*57
2021-05-14 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.77,A,10.08,-3.11,A,,V,,V*5A
2021-05-14 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.81,A,10.08,-3.11,A,,V,,V*53
2021-05-14 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.68,A,10.08,-3.11,A,,V,,V*5E
2021-05-14 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.71,A,10.08,-3.09,A,,V,,V*56
2021-05-14 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-1.66,A,10.07,-3.09,A,,V,,V*5C
2021-05-14 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-1.65,A,10.08,-3.05,A,,V,,V*5A
2021-05-14 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-1.63,A,10.08,-3.03,A,,V,,V*59
2021-05-14 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.63,A,10.08,-3.03,A,,V,,V*5C
2021-05-14 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.74,A,10.07,-3.01,A,,V,,V*56
2021-05-14 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.78,A,10.07,-3.01,A,,V,,V*5E
2021-05-14 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.72,A,10.08,-3.00,A,,V,,V*59
2021-05-14 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.72,A,10.08,-2.98,A,,V,,V*53
2021-05-14 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.62,A,10.07,-2.98,A,,V,,V*52
2021-05-14 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.74,A,10.07,-2.98,A,,V,,V*50
2021-05-14 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.72,A,10.07,-2.95,A,,V,,V*5B
2021-05-14 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.65,A,10.07,-2.92,A,,V,,V*5A
2021-05-14 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.57,A,10.07,-2.90,A,,V,,V*58
2021-05-14 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.59,A,10.08,-2.89,A,,V,,V*53
2021-05-14 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.53,A,10.08,-2.89,A,,V,,V*5E
2021-05-14 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.54,A,10.09,-2.88,A,,V,,V*5B
2021-05-14 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.53,A,10.09,-2.86,A,,V,,V*52
2021-05-14 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.50,A,10.10,-2.86,A,,V,,V*5F
2021-05-14 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.69,A,10.11,-2.84,A,,V,,V*5F
2021-05-14 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.57,A,10.11,-2.84,A,,V,,V*59
2021-05-14 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.54,A,10.11,-2.85,A,,V,,V*5F
2021-05-14 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.66,A,10.12,-2.83,A,,V,,V*5F
2021-05-14 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.73,A,10.13,-2.82,A,,V,,V*5B
2021-05-14 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.73,A,10.13,-2.82,A,,V,,V*59
2021-05-14 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.83,A,10.14,-2.85,A,,V,,V*57
2021-05-14 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.90,A,10.14,-2.86,A,,V,,V*54
2021-05-14 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.90,A,10.14,-2.86,A,,V,,V*55
2021-05-14 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.97,A,10.14,-2.89,A,,V,,V*5D
2021-05-14 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-2.02,A,10.14,-2.90,A,,V,,V*5A
2021-05-14 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.99,A,10.14,-2.91,A,,V,,V*5C
2021-05-14 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.93,A,10.14,-2.95,A,,V,,V*51
2021-05-14 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.93,A,10.14,-2.98,A,,V,,V*54
2021-05-14 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.85,A,10.14,-3.01,A,,V,,V*54
2021-05-14 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.83,A,10.15,-3.02,A,,V,,V*50
2021-05-14 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.89,A,10.15,-3.05,A,,V,,V*50
2021-05-14 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.91,A,10.15,-3.04,A,,V,,V*58
2021-05-14 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.88,A,10.15,-3.04,A,,V,,V*57
2021-05-14 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.77,A,10.15,-3.01,A,,V,,V*55
2021-05-14 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.73,A,10.15,-3.00,A,,V,,V*51
2021-05-14 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-1.83,A,10.15,-3.00,A,,V,,V*5E
2021-05-14 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.86,A,10.15,-3.00,A,,V,,V*5C
2021-05-14 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.78,A,10.15,-2.98,A,,V,,V*56
2021-05-14 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.88,A,10.15,-2.93,A,,V,,V*52
2021-05-14 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.84,A,10.15,-2.91,A,,V,,V*5C
2021-05-14 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.43,A,10.15,-2.87,A,,V,,V*51
2021-05-14 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.45,A,10.15,-2.83,A,,V,,V*5B
2021-05-14 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.48,A,10.15,-2.82,A,,V,,V*57
2021-05-14 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.40,A,10.15,-2.79,A,,V,,V*5E
2021-05-14 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.53,A,10.14,-2.79,A,,V,,V*5F
2021-05-14 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.14,-2.78,A,,V,,V*53
2021-05-14 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.15,-2.76,A,,V,,V*5C
2021-05-14 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.59,A,10.14,-2.76,A,,V,,V*5D
2021-05-14 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.60,A,10.14,-2.76,A,,V,,V*54
2021-05-14 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.71,A,10.14,-2.73,A,,V,,V*52
2021-05-14 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-1.78,A,10.14,-2.73,A,,V,,V*59
2021-05-14 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.63,A,10.14,-2.76,A,,V,,V*54
2021-05-14 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.54,A,10.14,-2.76,A,,V,,V*56
2021-05-14 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.53,A,10.15,-2.76,A,,V,,V*53
2021-05-14 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.60,A,10.16,-2.76,A,,V,,V*5E
2021-05-14 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.56,A,10.15,-2.78,A,,V,,V*5D
2021-05-14 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.47,A,10.15,-2.81,A,,V,,V*5B
2021-05-14 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.64,-1.37,A,10.15,-2.85,A,,V,,V*5C
2021-05-14 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.41,A,10.16,-2.86,A,,V,,V*5E
2021-05-14 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.48,A,10.16,-2.91,A,,V,,V*57
2021-05-14 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.44,A,10.16,-2.93,A,,V,,V*5A
2021-05-14 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.56,A,10.16,-2.95,A,,V,,V*5E
2021-05-14 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-1.61,A,10.15,-2.94,A,,V,,V*5D
2021-05-14 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.56,A,10.15,-2.92,A,,V,,V*50
2021-05-14 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.56,A,10.14,-2.90,A,,V,,V*55
2021-05-14 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.56,A,10.14,-2.89,A,,V,,V*5D
2021-05-14 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.53,A,10.13,-2.86,A,,V,,V*53
2021-05-14 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.84,-1.45,A,10.12,-2.84,A,,V,,V*51
2021-05-14 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.50,A,10.11,-2.78,A,,V,,V*54
2021-05-14 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.86,-1.39,A,10.11,-2.75,A,,V,,V*55
2021-05-14 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.28,A,10.11,-2.72,A,,V,,V*54
2021-05-14 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.30,A,10.08,-2.70,A,,V,,V*51
2021-05-14 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.36,A,10.08,-2.69,A,,V,,V*5F
2021-05-14 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.32,A,10.08,-2.67,A,,V,,V*55
2021-05-14 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.44,A,10.08,-2.64,A,,V,,V*58
2021-05-14 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.40,A,10.08,-2.65,A,,V,,V*5E
2021-05-14 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.37,A,10.08,-2.66,A,,V,,V*5E
2021-05-14 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.46,A,10.08,-2.67,A,,V,,V*56
2021-05-14 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-1.46,A,10.08,-2.67,A,,V,,V*5D
2021-05-14 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.11,-1.46,A,10.08,-2.69,A,,V,,V*55
2021-05-14 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.36,A,10.09,-2.75,A,,V,,V*5F
2021-05-14 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.30,A,10.10,-2.76,A,,V,,V*52
2021-05-14 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.25,A,10.10,-2.77,A,,V,,V*57
2021-05-14 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.20,A,10.12,-2.79,A,,V,,V*5B
2021-05-14 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.18,A,10.12,-2.82,A,,V,,V*57
2021-05-14 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.12,-1.12,A,10.14,-2.86,A,,V,,V*5B
2021-05-14 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-1.15,A,10.14,-2.89,A,,V,,V*52
2021-05-14 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.14,-1.15,A,10.15,-2.89,A,,V,,V*54
2021-05-14 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.12,-1.18,A,10.14,-2.88,A,,V,,V*5F
2021-05-14 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.18,A,10.14,-2.89,A,,V,,V*5C
2021-05-14 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-1.07,A,10.14,-2.91,A,,V,,V*5E
2021-05-14 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-1.01,A,10.14,-2.89,A,,V,,V*51
2021-05-14 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.15,-1.07,A,10.14,-2.91,A,,V,,V*5E
2021-05-14 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.11,A,10.12,-2.92,A,,V,,V*5F
2021-05-14 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-1.07,A,10.11,-2.91,A,,V,,V*57
2021-05-14 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-0.99,A,10.10,-2.89,A,,V,,V*50
2021-05-14 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.13,-0.94,A,10.08,-2.86,A,,V,,V*58
2021-05-14 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-0.87,A,10.08,-2.84,A,,V,,V*53
2021-05-14 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.95,A,10.07,-2.80,A,,V,,V*5A
2021-05-14 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.95,A,10.06,-2.79,A,,V,,V*5D
2021-05-14 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.95,A,10.05,-2.76,A,,V,,V*51
2021-05-14 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-0.95,A,10.04,-2.76,A,,V,,V*50
2021-05-14 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-0.99,A,10.04,-2.78,A,,V,,V*5C
2021-05-14 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.05,A,10.02,-2.76,A,,V,,V*51
2021-05-14 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-0.96,A,10.02,-2.75,A,,V,,V*5D
2021-05-14 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.03,-1.12,A,10.02,-2.75,A,,V,,V*50
2021-05-14 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.12,A,10.02,-2.77,A,,V,,V*55
2021-05-14 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.14,A,10.02,-2.75,A,,V,,V*57
2021-05-14 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.18,A,10.02,-2.77,A,,V,,V*5F
2021-05-14 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.14,A,10.02,-2.76,A,,V,,V*52
2021-05-14 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.07,A,10.02,-2.79,A,,V,,V*5F
2021-05-14 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.11,A,10.02,-2.82,A,,V,,V*5C
2021-05-14 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.11,A,10.03,-2.86,A,,V,,V*59
2021-05-14 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.18,A,10.04,-2.91,A,,V,,V*54
2021-05-14 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.15,A,10.05,-2.92,A,,V,,V*5D
2021-05-14 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-1.14,A,10.06,-2.94,A,,V,,V*56
2021-05-14 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.10,-1.10,A,10.08,-2.95,A,,V,,V*54
2021-05-14 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.09,-1.36,A,10.08,-3.00,A,,V,,V*55
2021-05-14 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.36,A,10.09,-3.00,A,,V,,V*5F
2021-05-14 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.28,A,10.09,-3.03,A,,V,,V*54
2021-05-14 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.24,A,10.10,-3.05,A,,V,,V*56
2021-05-14 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.24,A,10.09,-3.04,A,,V,,V*5F
2021-05-14 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.25,A,10.08,-3.07,A,,V,,V*5C
2021-05-14 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.24,A,10.09,-3.07,A,,V,,V*5C
2021-05-14 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.24,A,10.08,-3.05,A,,V,,V*5D
2021-05-14 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.20,A,10.08,-3.05,A,,V,,V*5B
2021-05-14 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.23,A,10.08,-3.04,A,,V,,V*59
2021-05-14 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.25,A,10.08,-3.06,A,,V,,V*5A
2021-05-14 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.22,A,10.08,-3.07,A,,V,,V*5A
2021-05-14 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.13,A,10.06,-3.08,A,,V,,V*50
2021-05-14 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.14,A,10.04,-3.09,A,,V,,V*58
2021-05-14 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.02,-1.06,A,10.03,-3.08,A,,V,,V*5E
2021-05-14 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.93,A,10.02,-3.08,A,,V,,V*55
2021-05-14 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-0.96,A,10.02,-3.07,A,,V,,V*5F
2021-05-14 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.17,A,10.02,-3.05,A,,V,,V*57
2021-05-14 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.08,-1.11,A,10.01,-3.05,A,,V,,V*5D
2021-05-14 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.05,-1.16,A,10.02,-3.04,A,,V,,V*55
2021-05-14 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.04,-1.25,A,10.01,-3.04,A,,V,,V*57
2021-05-14 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.37,A,10.01,-3.02,A,,V,,V*57
2021-05-14 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.00,-1.23,A,10.02,-3.03,A,,V,,V*51
2021-05-14 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.25,A,10.02,-3.04,A,,V,,V*57
2021-05-14 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.07,-1.25,A,10.02,-3.04,A,,V,,V*57
2021-05-14 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.06,-1.25,A,10.02,-3.04,A,,V,,V*56
2021-05-14 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,12.01,-1.31,A,10.02,-3.08,A,,V,,V*58
2021-05-14 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-1.53,A,10.02,-3.11,A,,V,,V*5D
2021-05-14 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.59,A,10.02,-3.09,A,,V,,V*5D
2021-05-14 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.63,A,10.03,-3.10,A,,V,,V*58
2021-05-14 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.85,-1.61,A,10.03,-3.14,A,,V,,V*5E
2021-05-14 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.62,A,10.04,-3.11,A,,V,,V*5D
2021-05-14 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.62,A,10.05,-3.11,A,,V,,V*52
2021-05-14 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.89,-1.54,A,10.05,-3.11,A,,V,,V*57
2021-05-14 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.47,A,10.05,-3.11,A,,V,,V*59
2021-05-14 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.20,A,10.05,-3.12,A,,V,,V*56
2021-05-14 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.74,-0.86,A,10.06,-3.13,A,,V,,V*5A
2021-05-14 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-0.96,A,10.07,-3.11,A,,V,,V*59
2021-05-14 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.77,-0.94,A,10.07,-3.13,A,,V,,V*5B
2021-05-14 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-0.96,A,10.07,-3.12,A,,V,,V*50
2021-05-14 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.18,A,10.07,-3.10,A,,V,,V*53
2021-05-14 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.16,A,10.08,-3.12,A,,V,,V*51
2021-05-14 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.76,-1.31,A,10.05,-3.12,A,,V,,V*57
2021-05-14 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.34,A,10.05,-3.12,A,,V,,V*5C
2021-05-14 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.34,A,10.04,-3.11,A,,V,,V*5E
2021-05-14 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.42,A,10.04,-3.11,A,,V,,V*52
2021-05-14 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.34,A,10.04,-3.11,A,,V,,V*59
2021-05-14 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.30,A,10.02,-3.11,A,,V,,V*5A
2021-05-14 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.39,A,10.02,-3.09,A,,V,,V*5C
2021-05-14 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.39,A,10.02,-3.09,A,,V,,V*5C
2021-05-14 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.28,A,10.01,-3.09,A,,V,,V*5F
2021-05-14 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.80,-1.21,A,10.00,-3.08,A,,V,,V*51
2021-05-14 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.21,A,10.00,-3.08,A,,V,,V*53
2021-05-14 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.79,-1.28,A,9.99,-3.08,A,,V,,V*66
2021-05-14 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.35,A,9.99,-3.07,A,,V,,V*6E
2021-05-14 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.28,A,9.99,-3.07,A,,V,,V*63
2021-05-14 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.33,A,9.99,-3.08,A,,V,,V*67
2021-05-14 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.47,A,9.99,-3.06,A,,V,,V*6B
2021-05-14 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.73,-1.45,A,9.99,-3.05,A,,V,,V*6A
2021-05-14 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.53,A,10.00,-3.05,A,,V,,V*54
2021-05-14 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.75,-1.71,A,10.00,-3.01,A,,V,,V*57
2021-05-14 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.78,-1.61,A,10.00,-3.01,A,,V,,V*5B
2021-05-14 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.81,-1.63,A,10.00,-2.97,A,,V,,V*51
2021-05-14 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.88,-1.53,A,10.02,-2.97,A,,V,,V*59
2021-05-14 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.94,-1.46,A,10.02,-2.97,A,,V,,V*50
2021-05-14 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.41,A,10.02,-2.98,A,,V,,V*59
2021-05-14 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-1.37,A,10.02,-2.99,A,,V,,V*5F
2021-05-14 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-1.32,A,10.02,-3.02,A,,V,,V*58
2021-05-14 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-1.35,A,10.03,-3.02,A,,V,,V*5F
2021-05-14 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.93,-1.34,A,10.04,-3.01,A,,V,,V*5A
2021-05-14 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.91,-1.31,A,10.04,-3.01,A,,V,,V*5D
2021-05-14 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.92,-1.24,A,10.05,-3.01,A,,V,,V*5B
2021-05-14 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.26,A,10.05,-3.01,A,,V,,V*5E
2021-05-14 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.97,-1.25,A,10.05,-3.02,A,,V,,V*5C
2021-05-14 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.96,-1.25,A,10.05,-3.02,A,,V,,V*5D
2021-05-14 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.98,-1.34,A,10.04,-3.04,A,,V,,V*54
2021-05-14 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.95,-1.38,A,10.05,-3.01,A,,V,,V*51
2021-05-14 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.87,-1.41,A,10.04,-3.00,A,,V,,V*5C
2021-05-14 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.54,A,10.04,-2.99,A,,V,,V*5C
2021-05-14 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.62,A,10.03,-2.98,A,,V,,V*5F
2021-05-14 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.82,-1.60,A,10.02,-2.94,A,,V,,V*50
2021-05-14 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.66,A,10.02,-2.92,A,,V,,V*5F
2021-05-14 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.60,A,10.02,-2.92,A,,V,,V*59
2021-05-14 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.72,-1.59,A,10.02,-2.92,A,,V,,V*53
2021-05-14 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.63,A,10.01,-2.91,A,,V,,V*59
2021-05-14 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.65,A,10.00,-2.89,A,,V,,V*50
2021-05-14 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.64,A,9.99,-2.89,A,,V,,V*6F
2021-05-14 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.66,A,10.00,-2.88,A,,V,,V*5C
2021-05-14 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.72,A,9.99,-2.86,A,,V,,V*61
2021-05-14 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.79,A,9.99,-2.84,A,,V,,V*69
2021-05-14 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.76,A,9.99,-2.83,A,,V,,V*60
2021-05-14 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.87,A,9.99,-2.82,A,,V,,V*6E
2021-05-14 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.69,A,9.99,-2.82,A,,V,,V*6B
2021-05-14 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.65,A,9.99,-2.82,A,,V,,V*67
2021-05-14 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.68,A,9.99,-2.82,A,,V,,V*60
2021-05-14 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.64,A,9.97,-2.81,A,,V,,V*6E
2021-05-14 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.63,A,9.96,-2.82,A,,V,,V*65
2021-05-14 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.66,-1.64,A,9.97,-2.82,A,,V,,V*6D
2021-05-14 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.64,A,9.96,-2.83,A,,V,,V*62
2021-05-14 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.72,A,9.95,-2.83,A,,V,,V*68
2021-05-14 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.72,A,9.95,-2.85,A,,V,,V*60
2021-05-14 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.72,A,9.96,-2.85,A,,V,,V*6A
2021-05-14 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.74,A,9.95,-2.84,A,,V,,V*6E
2021-05-14 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.67,-1.85,A,9.96,-2.86,A,,V,,V*66
2021-05-14 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.85,A,9.95,-2.87,A,,V,,V*6A
2021-05-14 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.70,-1.85,A,9.95,-2.86,A,,V,,V*63
2021-05-14 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.88,A,9.95,-2.83,A,,V,,V*63
2021-05-14 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.84,A,9.95,-2.84,A,,V,,V*68
2021-05-14 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.69,-1.72,A,9.95,-2.83,A,,V,,V*66
2021-05-14 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.71,-1.69,A,9.95,-2.82,A,,V,,V*64
2021-05-14 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.68,-1.67,A,9.95,-2.82,A,,V,,V*62
2021-05-14 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-1.75,A,9.94,-2.80,A,,V,,V*61
2021-05-14 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.66,A,9.94,-2.82,A,,V,,V*6F
2021-05-14 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.72,A,9.93,-2.84,A,,V,,V*68
2021-05-14 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.69,A,9.93,-2.84,A,,V,,V*63
2021-05-14 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.59,A,9.92,-2.86,A,,V,,V*61
2021-05-14 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.78,A,9.92,-2.87,A,,V,,V*66
2021-05-14 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.89,A,9.92,-2.88,A,,V,,V*64
2021-05-14 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.77,A,9.92,-2.89,A,,V,,V*64
2021-05-14 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.78,A,9.92,-2.92,A,,V,,V*61
2021-05-14 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.80,A,9.92,-2.93,A,,V,,V*61
2021-05-14 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.69,A,9.92,-2.98,A,,V,,V*62
2021-05-14 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.69,A,9.92,-2.99,A,,V,,V*68
2021-05-14 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.65,A,9.91,-3.00,A,,V,,V*66
2021-05-14 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-1.65,A,9.92,-3.00,A,,V,,V*63
2021-05-14 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.67,A,9.90,-3.02,A,,V,,V*62
2021-05-14 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-1.66,A,9.89,-3.01,A,,V,,V*68
2021-05-14 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.66,A,9.89,-3.00,A,,V,,V*68
2021-05-14 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-1.61,A,9.89,-2.98,A,,V,,V*60
2021-05-14 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.58,A,9.89,-2.98,A,,V,,V*65
2021-05-14 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.69,A,9.88,-2.98,A,,V,,V*63
2021-05-14 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.62,A,9.87,-2.95,A,,V,,V*69
2021-05-14 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.63,-1.61,A,9.87,-2.94,A,,V,,V*6B
2021-05-14 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-1.59,A,9.86,-2.93,A,,V,,V*65
2021-05-14 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.62,-1.57,A,9.86,-2.93,A,,V,,V*69
2021-05-14 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-1.59,A,9.86,-2.94,A,,V,,V*63
2021-05-14 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-1.61,A,9.85,-2.92,A,,V,,V*69
2021-05-14 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-1.58,A,9.85,-2.89,A,,V,,V*6A
2021-05-14 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.66,A,9.84,-2.88,A,,V,,V*60
2021-05-14 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-1.73,A,9.84,-2.87,A,,V,,V*6A
2021-05-14 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.69,A,9.84,-2.88,A,,V,,V*6F
2021-05-14 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-1.72,A,9.84,-2.87,A,,V,,V*6A
2021-05-14 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.66,A,9.83,-2.87,A,,V,,V*6A
2021-05-14 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.66,A,9.83,-2.87,A,,V,,V*6A
2021-05-14 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-1.62,A,9.83,-2.86,A,,V,,V*66
2021-05-14 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.67,A,9.83,-2.88,A,,V,,V*62
2021-05-14 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-1.67,A,9.82,-2.89,A,,V,,V*6C
2021-05-14 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.67,A,9.83,-2.89,A,,V,,V*65
2021-05-14 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-1.68,A,9.83,-2.92,A,,V,,V*60
2021-05-14 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.70,A,9.83,-2.94,A,,V,,V*69
2021-05-14 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.84,A,9.83,-2.97,A,,V,,V*61
2021-05-14 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-1.87,A,9.83,-2.98,A,,V,,V*6D
2021-05-14 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.90,A,9.82,-3.01,A,,V,,V*68
2021-05-14 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-1.86,A,9.80,-3.04,A,,V,,V*69
2021-05-14 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-1.84,A,9.79,-3.06,A,,V,,V*68
2021-05-14 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.88,A,9.79,-3.11,A,,V,,V*64
2021-05-14 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-1.75,A,9.79,-3.14,A,,V,,V*63
2021-05-14 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-1.95,A,9.78,-3.17,A,,V,,V*68
2021-05-14 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.92,A,9.78,-3.17,A,,V,,V*6F
2021-05-14 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.92,A,9.79,-3.19,A,,V,,V*60
2021-05-14 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.79,A,9.80,-3.20,A,,V,,V*6D
2021-05-14 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.67,A,9.80,-3.21,A,,V,,V*69
2021-05-14 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.65,A,9.80,-3.21,A,,V,,V*6D
2021-05-14 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.69,A,9.82,-3.23,A,,V,,V*60
2021-05-14 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.61,A,9.83,-3.23,A,,V,,V*6F
2021-05-14 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.66,A,9.83,-3.21,A,,V,,V*6F
2021-05-14 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.69,A,9.84,-3.20,A,,V,,V*67
2021-05-14 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.69,A,9.83,-3.18,A,,V,,V*67
2021-05-14 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.66,A,9.84,-3.14,A,,V,,V*68
2021-05-14 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.73,A,9.85,-3.10,A,,V,,V*62
2021-05-14 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.74,A,9.86,-3.10,A,,V,,V*66
2021-05-14 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.78,A,9.85,-3.09,A,,V,,V*63
2021-05-14 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.78,A,9.85,-3.09,A,,V,,V*65
2021-05-14 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.85,A,9.83,-3.04,A,,V,,V*6F
2021-05-14 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.83,A,9.83,-3.04,A,,V,,V*6A
2021-05-14 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.88,A,9.81,-3.03,A,,V,,V*63
2021-05-14 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.91,A,9.80,-3.04,A,,V,,V*6D
2021-05-14 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.97,A,9.80,-3.02,A,,V,,V*6D
2021-05-14 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.06,A,9.78,-3.01,A,,V,,V*68
2021-05-14 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.94,A,9.78,-3.01,A,,V,,V*6B
2021-05-14 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.87,A,9.78,-3.02,A,,V,,V*6A
2021-05-14 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.94,A,9.77,-3.04,A,,V,,V*66
2021-05-14 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.96,A,9.77,-3.07,A,,V,,V*60
2021-05-14 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.93,A,9.76,-3.07,A,,V,,V*65
2021-05-14 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-2.00,A,9.76,-3.09,A,,V,,V*65
2021-05-14 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.92,A,9.76,-3.11,A,,V,,V*64
2021-05-14 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.86,A,9.76,-3.09,A,,V,,V*6B
2021-05-14 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.95,A,9.75,-3.08,A,,V,,V*68
2021-05-14 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.84,A,9.75,-3.11,A,,V,,V*60
2021-05-14 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.85,A,9.75,-3.14,A,,V,,V*64
2021-05-14 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.88,A,9.76,-3.13,A,,V,,V*60
2021-05-14 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.94,A,9.77,-3.12,A,,V,,V*6D
2021-05-14 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.96,A,9.77,-3.11,A,,V,,V*63
2021-05-14 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.97,A,9.77,-3.11,A,,V,,V*67
2021-05-14 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.96,A,9.79,-3.12,A,,V,,V*69
2021-05-14 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.99,A,9.80,-3.11,A,,V,,V*62
2021-05-14 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.99,A,9.80,-3.11,A,,V,,V*62
2021-05-14 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-2.00,A,9.80,-3.11,A,,V,,V*67
2021-05-14 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.01,A,9.81,-3.13,A,,V,,V*63
2021-05-14 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-2.10,A,9.81,-3.12,A,,V,,V*6A
2021-05-14 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.18,A,9.82,-3.08,A,,V,,V*62
2021-05-14 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-2.17,A,9.83,-3.05,A,,V,,V*60
2021-05-14 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-2.20,A,9.83,-3.05,A,,V,,V*63
2021-05-14 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-2.22,A,9.83,-3.03,A,,V,,V*67
2021-05-14 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-2.16,A,9.83,-3.04,A,,V,,V*65
2021-05-14 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-2.18,A,9.83,-3.04,A,,V,,V*68
2021-05-14 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-2.10,A,9.83,-3.01,A,,V,,V*68
2021-05-14 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-2.15,A,9.83,-3.01,A,,V,,V*6C
2021-05-14 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-2.17,A,9.83,-3.00,A,,V,,V*61
2021-05-14 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-2.10,A,9.83,-2.98,A,,V,,V*66
2021-05-14 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-2.19,A,9.83,-2.94,A,,V,,V*60
2021-05-14 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.24,A,9.83,-2.93,A,,V,,V*6F
2021-05-14 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-2.26,A,9.82,-2.95,A,,V,,V*62
2021-05-14 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-2.31,A,9.82,-2.95,A,,V,,V*6E
2021-05-14 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-2.31,A,9.80,-2.96,A,,V,,V*6B
2021-05-14 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-2.43,A,9.80,-2.93,A,,V,,V*68
2021-05-14 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.51,A,9.80,-2.93,A,,V,,V*6D
2021-05-14 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.51,A,9.80,-2.93,A,,V,,V*6F
2021-05-14 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-2.51,A,9.80,-2.93,A,,V,,V*6C
2021-05-14 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.53,A,9.80,-2.95,A,,V,,V*69
2021-05-14 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.49,A,9.80,-2.97,A,,V,,V*60
2021-05-14 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.57,A,9.80,-3.00,A,,V,,V*60
2021-05-14 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.67,A,9.79,-3.04,A,,V,,V*63
2021-05-14 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-2.67,A,9.79,-3.04,A,,V,,V*62
2021-05-14 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-2.67,A,9.80,-3.05,A,,V,,V*66
2021-05-14 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.67,A,9.80,-3.05,A,,V,,V*64
2021-05-14 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.63,A,9.80,-3.04,A,,V,,V*61
2021-05-14 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.63,A,9.80,-3.04,A,,V,,V*61
2021-05-14 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-2.54,A,9.80,-3.06,A,,V,,V*64
2021-05-14 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-2.52,A,9.80,-3.07,A,,V,,V*65
2021-05-14 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-2.34,A,9.80,-3.05,A,,V,,V*6A
2021-05-14 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-2.22,A,9.80,-3.01,A,,V,,V*68
2021-05-14 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.15,A,9.79,-2.98,A,,V,,V*63
2021-05-14 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-2.14,A,9.80,-2.99,A,,V,,V*63
2021-05-14 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-2.15,A,9.79,-2.98,A,,V,,V*60
2021-05-14 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-2.14,A,9.78,-2.98,A,,V,,V*61
2021-05-14 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-2.14,A,9.78,-2.98,A,,V,,V*61
2021-05-14 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.10,A,9.78,-2.92,A,,V,,V*6D
2021-05-14 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.08,A,9.79,-2.91,A,,V,,V*66
2021-05-14 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-2.08,A,9.79,-2.90,A,,V,,V*60
2021-05-14 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-2.10,A,9.80,-2.88,A,,V,,V*66
2021-05-14 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-2.11,A,9.79,-2.87,A,,V,,V*68
2021-05-14 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-2.18,A,9.79,-2.85,A,,V,,V*62
2021-05-14 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-2.19,A,9.78,-2.84,A,,V,,V*60
2021-05-14 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-2.28,A,9.78,-2.85,A,,V,,V*69
2021-05-14 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-2.32,A,9.80,-2.86,A,,V,,V*68
2021-05-14 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-2.19,A,9.80,-2.87,A,,V,,V*62
2021-05-14 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-2.28,A,9.80,-2.86,A,,V,,V*62
2021-05-14 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-2.32,A,9.81,-2.86,A,,V,,V*6A
2021-05-14 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-2.31,A,9.80,-2.88,A,,V,,V*68
2021-05-14 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-2.31,A,9.80,-2.91,A,,V,,V*60
2021-05-14 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-2.37,A,9.81,-2.89,A,,V,,V*60
2021-05-14 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-2.37,A,9.82,-2.89,A,,V,,V*60
2021-05-14 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-2.38,A,9.82,-2.92,A,,V,,V*65
2021-05-14 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-2.27,A,9.83,-2.92,A,,V,,V*6B
2021-05-14 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-2.34,A,9.83,-2.94,A,,V,,V*68
2021-05-14 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-2.41,A,9.84,-2.96,A,,V,,V*6F
2021-05-14 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-2.41,A,9.84,-2.98,A,,V,,V*63
2021-05-14 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-2.40,A,9.83,-3.00,A,,V,,V*62
2021-05-14 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-2.44,A,9.83,-3.02,A,,V,,V*62
2021-05-14 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-2.44,A,9.83,-3.02,A,,V,,V*62
2021-05-14 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-2.46,A,9.83,-2.98,A,,V,,V*69
2021-05-14 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-2.41,A,9.83,-3.00,A,,V,,V*60
2021-05-14 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-2.46,A,9.82,-3.01,A,,V,,V*65
2021-05-14 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.40,A,9.81,-2.99,A,,V,,V*6C
2021-05-14 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.41,A,9.81,-2.98,A,,V,,V*64
2021-05-14 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.48,A,9.81,-2.96,A,,V,,V*6B
2021-05-14 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-2.55,A,9.80,-2.95,A,,V,,V*6A
2021-05-14 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-2.55,A,9.80,-2.95,A,,V,,V*69
2021-05-14 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.56,A,9.80,-2.91,A,,V,,V*65
2021-05-14 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.42,A,9.80,-2.89,A,,V,,V*69
2021-05-14 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.45,A,9.79,-2.89,A,,V,,V*66
2021-05-14 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.40,A,9.79,-2.82,A,,V,,V*68
2021-05-14 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-2.29,A,9.78,-2.78,A,,V,,V*63
2021-05-14 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-2.32,A,9.77,-2.76,A,,V,,V*6B
2021-05-14 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-2.32,A,9.77,-2.73,A,,V,,V*6F
2021-05-14 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.37,A,9.77,-2.72,A,,V,,V*66
2021-05-14 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.38,A,9.77,-2.70,A,,V,,V*6B
2021-05-14 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.17,A,9.77,-2.69,A,,V,,V*6C
2021-05-14 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.19,A,9.77,-2.67,A,,V,,V*6C
2021-05-14 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.32,A,9.77,-2.69,A,,V,,V*6B
2021-05-14 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.38,A,9.78,-2.68,A,,V,,V*69
2021-05-14 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.47,A,9.78,-2.69,A,,V,,V*6E
2021-05-14 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.45,A,9.77,-2.71,A,,V,,V*6C
2021-05-14 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.39,A,9.77,-2.74,A,,V,,V*60
2021-05-14 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.44,A,9.77,-2.76,A,,V,,V*6A
2021-05-14 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.44,A,9.77,-2.79,A,,V,,V*64
2021-05-14 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.41,A,9.78,-2.85,A,,V,,V*6C
2021-05-14 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-2.35,A,9.77,-2.84,A,,V,,V*6D
2021-05-14 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-2.30,A,9.77,-2.87,A,,V,,V*6D
2021-05-14 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.35,A,9.77,-2.89,A,,V,,V*61
2021-05-14 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.44,A,9.78,-2.91,A,,V,,V*6E
2021-05-14 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.44,A,9.79,-2.91,A,,V,,V*6F
2021-05-14 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.54,A,9.79,-2.90,A,,V,,V*6F
2021-05-14 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.56,A,9.78,-2.92,A,,V,,V*6E
2021-05-14 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.60,A,9.79,-2.94,A,,V,,V*6E
2021-05-14 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.60,A,9.79,-2.93,A,,V,,V*6B
2021-05-14 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.57,A,9.79,-2.94,A,,V,,V*69
2021-05-14 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.57,A,9.79,-2.92,A,,V,,V*6F
2021-05-14 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.56,A,9.79,-2.90,A,,V,,V*6C
2021-05-14 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.54,A,9.79,-2.87,A,,V,,V*68
2021-05-14 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.51,A,9.79,-2.83,A,,V,,V*6A
2021-05-14 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.38,A,9.79,-2.82,A,,V,,V*66
2021-05-14 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.35,A,9.78,-2.79,A,,V,,V*62
2021-05-14 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.27,A,9.78,-2.76,A,,V,,V*6E
2021-05-14 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.22,A,9.77,-2.73,A,,V,,V*61
2021-05-14 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.23,A,9.74,-2.71,A,,V,,V*64
2021-05-14 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.22,A,9.73,-2.71,A,,V,,V*64
2021-05-14 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.16,A,9.72,-2.69,A,,V,,V*67
2021-05-14 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.16,A,9.70,-2.70,A,,V,,V*6D
2021-05-14 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.17,A,9.69,-2.67,A,,V,,V*62
2021-05-14 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.22,A,9.67,-2.69,A,,V,,V*63
2021-05-14 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.17,A,9.65,-2.68,A,,V,,V*6E
2021-05-14 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.22,A,9.64,-2.67,A,,V,,V*68
2021-05-14 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.30,A,9.64,-2.64,A,,V,,V*6B
2021-05-14 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.26,A,9.64,-2.65,A,,V,,V*6C
2021-05-14 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.26,A,9.62,-2.65,A,,V,,V*65
2021-05-14 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.16,A,9.62,-2.66,A,,V,,V*6D
2021-05-14 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.13,A,9.63,-2.67,A,,V,,V*65
2021-05-14 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.82,A,9.63,-2.67,A,,V,,V*6D
2021-05-14 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.83,A,9.62,-2.68,A,,V,,V*60
2021-05-14 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.80,A,9.63,-2.70,A,,V,,V*6B
2021-05-14 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.69,A,9.64,-2.72,A,,V,,V*62
2021-05-14 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.69,A,9.64,-2.73,A,,V,,V*63
2021-05-14 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.69,A,9.65,-2.73,A,,V,,V*69
2021-05-14 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.75,A,9.66,-2.74,A,,V,,V*62
2021-05-14 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.76,A,9.66,-2.76,A,,V,,V*62
2021-05-14 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.81,A,9.66,-2.77,A,,V,,V*62
2021-05-14 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.91,A,9.66,-2.78,A,,V,,V*62
2021-05-14 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.88,A,9.66,-2.80,A,,V,,V*6D
2021-05-14 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.90,A,9.67,-2.82,A,,V,,V*66
2021-05-14 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.08,A,9.67,-2.86,A,,V,,V*61
2021-05-14 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.09,A,9.66,-2.86,A,,V,,V*62
2021-05-14 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.01,A,9.67,-2.84,A,,V,,V*6F
2021-05-14 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.92,A,9.66,-2.86,A,,V,,V*62
2021-05-14 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.90,A,9.65,-2.86,A,,V,,V*63
2021-05-14 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.85,A,9.64,-2.86,A,,V,,V*64
2021-05-14 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.73,A,9.64,-2.83,A,,V,,V*67
2021-05-14 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.72,A,9.63,-2.83,A,,V,,V*68
2021-05-14 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.72,A,9.63,-2.83,A,,V,,V*61
2021-05-14 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.63,A,9.62,-2.76,A,,V,,V*63
2021-05-14 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.56,A,9.60,-2.71,A,,V,,V*66
2021-05-14 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.48,A,9.58,-2.67,A,,V,,V*65
2021-05-14 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.53,A,9.57,-2.63,A,,V,,V*65
2021-05-14 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.54,A,9.56,-2.63,A,,V,,V*62
2021-05-14 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.43,A,9.56,-2.61,A,,V,,V*66
2021-05-14 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.41,A,9.54,-2.60,A,,V,,V*67
2021-05-14 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.47,A,9.54,-2.57,A,,V,,V*64
2021-05-14 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.40,A,9.54,-2.58,A,,V,,V*6B
2021-05-14 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.34,A,9.53,-2.56,A,,V,,V*67
2021-05-14 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.37,A,9.54,-2.55,A,,V,,V*6E
2021-05-14 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.31,A,9.53,-2.56,A,,V,,V*6D
2021-05-14 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.28,A,9.53,-2.56,A,,V,,V*64
2021-05-14 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.31,A,9.52,-2.55,A,,V,,V*66
2021-05-14 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.40,A,9.52,-2.57,A,,V,,V*64
2021-05-14 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.41,A,9.52,-2.57,A,,V,,V*64
2021-05-14 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.31,A,9.52,-2.58,A,,V,,V*63
2021-05-14 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.34,A,9.52,-2.60,A,,V,,V*64
2021-05-14 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.42,A,9.52,-2.60,A,,V,,V*64
2021-05-14 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.28,A,9.52,-2.63,A,,V,,V*68
2021-05-14 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.28,A,9.53,-2.64,A,,V,,V*6B
2021-05-14 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.28,A,9.54,-2.64,A,,V,,V*6C
2021-05-14 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.28,A,9.55,-2.66,A,,V,,V*68
2021-05-14 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.36,A,9.56,-2.65,A,,V,,V*60
2021-05-14 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.45,A,9.56,-2.63,A,,V,,V*62
2021-05-14 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.50,A,9.56,-2.64,A,,V,,V*67
2021-05-14 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.41,A,9.57,-2.63,A,,V,,V*66
2021-05-14 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.60,A,9.57,-2.63,A,,V,,V*64
2021-05-14 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.59,A,9.56,-2.62,A,,V,,V*60
2021-05-14 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.56,A,9.55,-2.61,A,,V,,V*6F
2021-05-14 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.74,A,9.55,-2.62,A,,V,,V*6C
2021-05-14 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.72,A,9.55,-2.63,A,,V,,V*63
2021-05-14 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.79,A,9.55,-2.60,A,,V,,V*6B
2021-05-14 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.81,A,9.55,-2.60,A,,V,,V*6A
2021-05-14 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.81,A,9.56,-2.61,A,,V,,V*6B
2021-05-14 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.72,A,9.56,-2.60,A,,V,,V*64
2021-05-14 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.76,A,9.56,-2.59,A,,V,,V*6A
2021-05-14 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.84,A,9.56,-2.59,A,,V,,V*62
2021-05-14 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.88,A,9.57,-2.59,A,,V,,V*6D
2021-05-14 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.95,A,9.57,-2.59,A,,V,,V*68
2021-05-14 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-2.00,A,9.57,-2.60,A,,V,,V*6F
2021-05-14 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.07,A,9.56,-2.61,A,,V,,V*69
2021-05-14 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.14,A,9.55,-2.62,A,,V,,V*6E
2021-05-14 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.00,A,9.54,-2.62,A,,V,,V*6E
2021-05-14 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.01,A,9.54,-2.63,A,,V,,V*6E
2021-05-14 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.99,A,9.52,-2.67,A,,V,,V*6E
2021-05-14 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.99,A,9.51,-2.67,A,,V,,V*6B
2021-05-14 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.03,A,9.51,-2.68,A,,V,,V*64
2021-05-14 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.01,A,9.51,-2.68,A,,V,,V*6E
2021-05-14 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.06,A,9.51,-2.71,A,,V,,V*6A
2021-05-14 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.13,A,9.51,-2.70,A,,V,,V*6E
2021-05-14 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.12,A,9.51,-2.71,A,,V,,V*64
2021-05-14 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.12,A,9.51,-2.68,A,,V,,V*6C
2021-05-14 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.11,A,9.51,-2.68,A,,V,,V*6F
2021-05-14 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.08,A,9.51,-2.66,A,,V,,V*69
2021-05-14 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.00,A,9.51,-2.63,A,,V,,V*6A
2021-05-14 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.03,A,9.50,-2.60,A,,V,,V*69
2021-05-14 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.99,A,9.50,-2.57,A,,V,,V*6B
2021-05-14 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-1.99,A,9.49,-2.54,A,,V,,V*67
2021-05-14 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.10,A,9.48,-2.49,A,,V,,V*6E
2021-05-14 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.14,A,9.48,-2.45,A,,V,,V*60
2021-05-14 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.14,A,9.48,-2.43,A,,V,,V*61
2021-05-14 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.15,A,9.48,-2.41,A,,V,,V*63
2021-05-14 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.01,A,9.47,-2.40,A,,V,,V*6B
2021-05-14 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.04,A,9.46,-2.38,A,,V,,V*60
2021-05-14 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.06,A,9.46,-2.40,A,,V,,V*6D
2021-05-14 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.16,A,9.46,-2.40,A,,V,,V*62
2021-05-14 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.17,A,9.46,-2.40,A,,V,,V*63
2021-05-14 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.15,A,9.45,-2.40,A,,V,,V*6E
2021-05-14 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.13,A,9.45,-2.43,A,,V,,V*68
2021-05-14 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.13,A,9.45,-2.43,A,,V,,V*69
2021-05-14 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.19,A,9.45,-2.42,A,,V,,V*63
2021-05-14 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.20,A,9.45,-2.48,A,,V,,V*61
2021-05-14 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,9.45,-2.47,A,,V,,V*68
2021-05-14 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,9.46,-2.45,A,,V,,V*6E
2021-05-14 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.29,A,9.47,-2.46,A,,V,,V*61
2021-05-14 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.25,A,9.46,-2.45,A,,V,,V*6A
2021-05-14 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.33,A,9.46,-2.48,A,,V,,V*60
2021-05-14 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.36,A,9.46,-2.50,A,,V,,V*6C
2021-05-14 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.36,A,9.46,-2.49,A,,V,,V*65
2021-05-14 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,9.46,-2.51,A,,V,,V*6C
2021-05-14 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,9.47,-2.54,A,,V,,V*68
2021-05-14 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.27,A,9.47,-2.55,A,,V,,V*6D
2021-05-14 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.38,A,9.47,-2.57,A,,V,,V*64
2021-05-14 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.33,A,9.48,-2.59,A,,V,,V*6C
2021-05-14 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.40,A,9.47,-2.59,A,,V,,V*67
2021-05-14 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.40,A,9.47,-2.59,A,,V,,V*65
2021-05-14 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.36,A,9.48,-2.59,A,,V,,V*6A
2021-05-14 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.36,A,9.48,-2.60,A,,V,,V*63
2021-05-14 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.35,A,9.48,-2.58,A,,V,,V*6A
2021-05-14 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.41,A,9.48,-2.58,A,,V,,V*69
2021-05-14 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.38,A,9.48,-2.56,A,,V,,V*68
2021-05-14 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.38,A,9.48,-2.53,A,,V,,V*6C
2021-05-14 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.40,A,9.48,-2.51,A,,V,,V*60
2021-05-14 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.37,A,9.49,-2.49,A,,V,,V*68
2021-05-14 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.37,A,9.48,-2.49,A,,V,,V*68
2021-05-14 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.41,A,9.48,-2.49,A,,V,,V*69
2021-05-14 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.38,A,9.46,-2.46,A,,V,,V*66
2021-05-14 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.37,A,9.45,-2.43,A,,V,,V*6F
2021-05-14 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.41,A,9.44,-2.43,A,,V,,V*60
2021-05-14 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.45,A,9.43,-2.41,A,,V,,V*6F
2021-05-14 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.46,A,9.43,-2.39,A,,V,,V*63
2021-05-14 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.38,A,9.42,-2.37,A,,V,,V*6B
2021-05-14 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.41,A,9.41,-2.35,A,,V,,V*64
2021-05-14 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.41,A,9.40,-2.34,A,,V,,V*65
2021-05-14 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.51,A,9.39,-2.35,A,,V,,V*6A
2021-05-14 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.51,A,9.39,-2.35,A,,V,,V*6B
2021-05-14 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.46,A,9.38,-2.34,A,,V,,V*62
2021-05-14 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.54,A,9.38,-2.34,A,,V,,V*60
2021-05-14 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.53,A,9.38,-2.34,A,,V,,V*67
2021-05-14 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.51,A,9.38,-2.36,A,,V,,V*66
2021-05-14 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.46,A,9.38,-2.38,A,,V,,V*6C
2021-05-14 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.46,A,9.38,-2.40,A,,V,,V*63
2021-05-14 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.44,A,9.38,-2.42,A,,V,,V*62
2021-05-14 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.50,A,9.37,-2.46,A,,V,,V*6E
2021-05-14 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.45,A,9.37,-2.48,A,,V,,V*6B
2021-05-14 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.45,A,9.37,-2.51,A,,V,,V*62
2021-05-14 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.50,A,9.37,-2.53,A,,V,,V*64
2021-05-14 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.50,A,9.38,-2.53,A,,V,,V*6B
2021-05-14 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.54,A,9.39,-2.57,A,,V,,V*64
2021-05-14 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.53,A,9.39,-2.57,A,,V,,V*63
2021-05-14 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.47,A,9.42,-2.55,A,,V,,V*69
2021-05-14 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.51,A,9.42,-2.55,A,,V,,V*6D
2021-05-14 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.46,A,9.42,-2.54,A,,V,,V*68
2021-05-14 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.49,A,9.44,-2.56,A,,V,,V*61
2021-05-14 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.48,A,9.44,-2.56,A,,V,,V*60
2021-05-14 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.49,A,9.45,-2.54,A,,V,,V*60
2021-05-14 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.52,A,9.45,-2.52,A,,V,,V*62
2021-05-14 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.50,A,9.45,-2.52,A,,V,,V*61
2021-05-14 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.51,A,9.46,-2.54,A,,V,,V*68
2021-05-14 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.48,A,9.45,-2.54,A,,V,,V*64
2021-05-14 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.32,A,9.46,-2.52,A,,V,,V*6E
2021-05-14 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.40,A,9.45,-2.51,A,,V,,V*68
2021-05-14 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.33,A,9.45,-2.51,A,,V,,V*6F
2021-05-14 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.35,A,9.45,-2.51,A,,V,,V*62
2021-05-14 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.36,A,9.44,-2.51,A,,V,,V*61
2021-05-14 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.41,A,9.42,-2.52,A,,V,,V*65
2021-05-14 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.41,A,9.42,-2.53,A,,V,,V*6B
2021-05-14 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.36,A,9.40,-2.55,A,,V,,V*60
2021-05-14 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.36,A,9.39,-2.55,A,,V,,V*6E
2021-05-14 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.44,A,9.40,-2.56,A,,V,,V*68
2021-05-14 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.41,A,9.40,-2.57,A,,V,,V*6C
2021-05-14 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.45,A,9.39,-2.55,A,,V,,V*6B
2021-05-14 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.52,A,9.39,-2.56,A,,V,,V*6F
2021-05-14 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.46,A,9.39,-2.57,A,,V,,V*6B
2021-05-14 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.47,A,9.39,-2.63,A,,V,,V*6D
2021-05-14 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.51,A,9.39,-2.60,A,,V,,V*66
2021-05-14 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.55,A,9.41,-2.60,A,,V,,V*6D
2021-05-14 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.55,A,9.42,-2.60,A,,V,,V*6E
2021-05-14 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.48,A,9.42,-2.62,A,,V,,V*60
2021-05-14 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.44,A,9.42,-2.60,A,,V,,V*60
2021-05-14 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.49,A,9.42,-2.61,A,,V,,V*66
2021-05-14 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.41,A,9.43,-2.63,A,,V,,V*6B
2021-05-14 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.26,A,9.45,-2.60,A,,V,,V*6E
2021-05-14 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.26,A,9.46,-2.59,A,,V,,V*67
2021-05-14 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.24,A,9.47,-2.57,A,,V,,V*6A
2021-05-14 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.24,A,9.48,-2.54,A,,V,,V*64
2021-05-14 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.24,A,9.48,-2.54,A,,V,,V*64
2021-05-14 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.24,A,9.48,-2.52,A,,V,,V*6D
2021-05-14 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.29,A,9.48,-2.54,A,,V,,V*68
2021-05-14 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.35,A,9.47,-2.54,A,,V,,V*69
2021-05-14 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.35,A,9.46,-2.54,A,,V,,V*6E
2021-05-14 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.40,A,9.45,-2.54,A,,V,,V*65
2021-05-14 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.49,A,9.44,-2.53,A,,V,,V*6B
2021-05-14 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.57,A,9.42,-2.54,A,,V,,V*65
2021-05-14 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.56,A,9.41,-2.56,A,,V,,V*6A
2021-05-14 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.67,A,9.39,-2.58,A,,V,,V*68
2021-05-14 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.67,A,9.39,-2.60,A,,V,,V*66
2021-05-14 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.69,A,9.37,-2.59,A,,V,,V*6B
2021-05-14 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.63,A,9.37,-2.60,A,,V,,V*6B
2021-05-14 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.60,A,9.36,-2.59,A,,V,,V*63
2021-05-14 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.63,A,9.36,-2.60,A,,V,,V*6B
2021-05-14 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.60,A,9.36,-2.60,A,,V,,V*69
2021-05-14 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.67,A,9.36,-2.61,A,,V,,V*68
2021-05-14 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.67,A,9.37,-2.61,A,,V,,V*69
2021-05-14 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.72,A,9.39,-2.60,A,,V,,V*67
2021-05-14 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.67,A,9.39,-2.60,A,,V,,V*63
2021-05-14 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.50,A,9.40,-2.60,A,,V,,V*6E
2021-05-14 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.50,A,9.41,-2.59,A,,V,,V*65
2021-05-14 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.51,A,9.45,-2.60,A,,V,,V*6A
2021-05-14 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.55,A,9.46,-2.60,A,,V,,V*6C
2021-05-14 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.57,A,9.46,-2.60,A,,V,,V*6E
2021-05-14 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.57,A,9.48,-2.58,A,,V,,V*69
2021-05-14 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.60,A,9.49,-2.61,A,,V,,V*60
2021-05-14 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.54,A,9.51,-2.63,A,,V,,V*6D
2021-05-14 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.53,A,9.52,-2.62,A,,V,,V*6B
2021-05-14 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.53,A,9.54,-2.63,A,,V,,V*62
2021-05-14 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.60,A,9.55,-2.62,A,,V,,V*62
2021-05-14 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.67,A,9.56,-2.63,A,,V,,V*67
2021-05-14 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.63,A,9.57,-2.66,A,,V,,V*6D
2021-05-14 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.63,A,9.58,-2.66,A,,V,,V*62
2021-05-14 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,9.58,-2.65,A,,V,,V*62
2021-05-14 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.54,A,9.58,-2.67,A,,V,,V*67
2021-05-14 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.49,A,9.58,-2.67,A,,V,,V*68
2021-05-14 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.59,A,9.58,-2.67,A,,V,,V*6A
2021-05-14 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.63,A,9.56,-2.70,A,,V,,V*6B
2021-05-14 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,9.55,-2.71,A,,V,,V*6A
2021-05-14 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.58,A,9.53,-2.72,A,,V,,V*61
2021-05-14 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.60,A,9.53,-2.70,A,,V,,V*68
2021-05-14 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.62,A,9.51,-2.68,A,,V,,V*63
2021-05-14 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.59,A,9.49,-2.69,A,,V,,V*62
2021-05-14 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.63,A,9.47,-2.69,A,,V,,V*65
2021-05-14 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.66,A,9.45,-2.69,A,,V,,V*65
2021-05-14 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.69,A,9.43,-2.67,A,,V,,V*61
2021-05-14 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.64,A,9.42,-2.67,A,,V,,V*6D
2021-05-14 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.67,A,9.42,-2.65,A,,V,,V*64
2021-05-14 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.73,A,9.41,-2.63,A,,V,,V*65
2021-05-14 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.74,A,9.40,-2.61,A,,V,,V*6E
2021-05-14 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.75,A,9.39,-2.63,A,,V,,V*64
2021-05-14 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.79,A,9.39,-2.60,A,,V,,V*6B
2021-05-14 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.80,A,9.40,-2.60,A,,V,,V*63
2021-05-14 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.80,A,9.41,-2.60,A,,V,,V*62
2021-05-14 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.86,A,9.42,-2.60,A,,V,,V*66
2021-05-14 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.79,A,9.42,-2.57,A,,V,,V*67
2021-05-14 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.77,A,9.43,-2.56,A,,V,,V*68
2021-05-14 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.77,A,9.45,-2.56,A,,V,,V*69
2021-05-14 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.76,A,9.45,-2.53,A,,V,,V*6F
2021-05-14 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.79,A,9.48,-2.54,A,,V,,V*69
2021-05-14 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.80,A,9.48,-2.57,A,,V,,V*6E
2021-05-14 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.83,A,9.48,-2.59,A,,V,,V*64
2021-05-14 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.82,A,9.49,-2.59,A,,V,,V*65
2021-05-14 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.81,A,9.49,-2.61,A,,V,,V*6D
2021-05-14 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.79,A,9.50,-2.62,A,,V,,V*63
2021-05-14 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,9.51,-2.60,A,,V,,V*6F
2021-05-14 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.84,A,9.51,-2.61,A,,V,,V*62
2021-05-14 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.85,A,9.51,-2.63,A,,V,,V*60
2021-05-14 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.93,A,9.52,-2.63,A,,V,,V*62
2021-05-14 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.95,A,9.53,-2.67,A,,V,,V*69
2021-05-14 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.92,A,9.52,-2.66,A,,V,,V*6E
2021-05-14 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.90,A,9.52,-2.67,A,,V,,V*63
2021-05-14 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.91,A,9.52,-2.67,A,,V,,V*6D
2021-05-14 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.86,A,9.51,-2.67,A,,V,,V*66
2021-05-14 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.84,A,9.51,-2.68,A,,V,,V*6B
2021-05-14 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.86,A,9.51,-2.70,A,,V,,V*60
2021-05-14 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.82,A,9.51,-2.70,A,,V,,V*64
2021-05-14 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.82,A,9.52,-2.68,A,,V,,V*6E
2021-05-14 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.82,A,9.52,-2.67,A,,V,,V*62
2021-05-14 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,9.52,-2.65,A,,V,,V*61
2021-05-14 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.82,A,9.53,-2.65,A,,V,,V*66
2021-05-14 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,9.53,-2.63,A,,V,,V*66
2021-05-14 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.76,A,9.53,-2.60,A,,V,,V*6E
2021-05-14 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,9.54,-2.59,A,,V,,V*66
2021-05-14 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.76,A,9.54,-2.57,A,,V,,V*6C
2021-05-14 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.69,A,9.53,-2.55,A,,V,,V*66
2021-05-14 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,9.53,-2.54,A,,V,,V*6C
2021-05-14 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,9.52,-2.51,A,,V,,V*69
2021-05-14 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.66,A,9.52,-2.52,A,,V,,V*6C
2021-05-14 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.69,A,9.51,-2.54,A,,V,,V*66
2021-05-14 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.53,A,9.51,-2.57,A,,V,,V*62
2021-05-14 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.58,A,9.49,-2.60,A,,V,,V*64
2021-05-14 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.62,A,9.49,-2.61,A,,V,,V*6C
2021-05-14 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.64,A,9.49,-2.62,A,,V,,V*68
2021-05-14 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,9.49,-2.63,A,,V,,V*6A
2021-05-14 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,9.49,-2.64,A,,V,,V*62
2021-05-14 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.66,A,9.51,-2.66,A,,V,,V*68
2021-05-14 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.63,A,9.50,-2.64,A,,V,,V*60
2021-05-14 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.68,A,9.51,-2.63,A,,V,,V*6C
2021-05-14 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.62,A,9.51,-2.63,A,,V,,V*69
2021-05-14 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.69,A,9.51,-2.63,A,,V,,V*63
2021-05-14 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.76,A,9.52,-2.64,A,,V,,V*6A
2021-05-14 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.76,A,9.52,-2.65,A,,V,,V*6B
2021-05-14 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.76,A,9.53,-2.65,A,,V,,V*6B
2021-05-14 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.79,A,9.52,-2.66,A,,V,,V*61
2021-05-14 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.83,A,9.53,-2.66,A,,V,,V*67
2021-05-14 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.82,A,9.54,-2.66,A,,V,,V*6B
2021-05-14 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.79,A,9.53,-2.65,A,,V,,V*6B
2021-05-14 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.73,A,9.54,-2.65,A,,V,,V*6D
2021-05-14 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.67,A,9.54,-2.63,A,,V,,V*64
2021-05-14 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.67,A,9.54,-2.62,A,,V,,V*6D
2021-05-14 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.73,A,9.53,-2.63,A,,V,,V*6E
2021-05-14 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.73,A,9.53,-2.61,A,,V,,V*6C
2021-05-14 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.81,A,9.53,-2.60,A,,V,,V*63
2021-05-14 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.89,A,9.53,-2.58,A,,V,,V*65
2021-05-14 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.86,A,9.53,-2.54,A,,V,,V*60
2021-05-14 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.83,A,9.53,-2.55,A,,V,,V*64
2021-05-14 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.74,A,9.53,-2.54,A,,V,,V*6C
2021-05-14 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.74,A,9.53,-2.55,A,,V,,V*6D
2021-05-14 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.71,A,9.52,-2.55,A,,V,,V*6F
2021-05-14 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.67,A,9.52,-2.55,A,,V,,V*6B
2021-05-14 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.64,A,9.52,-2.57,A,,V,,V*6B
2021-05-14 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,9.53,-2.60,A,,V,,V*6D
2021-05-14 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.00,A,9.54,-2.59,A,,V,,V*65
2021-05-14 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.95,A,9.54,-2.58,A,,V,,V*69
2021-05-14 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.86,A,9.54,-2.57,A,,V,,V*6C
2021-05-14 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.83,A,9.55,-2.57,A,,V,,V*65
2021-05-14 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.78,A,9.57,-2.58,A,,V,,V*6D
2021-05-14 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.78,A,9.58,-2.58,A,,V,,V*61
2021-05-14 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.79,A,9.58,-2.59,A,,V,,V*60
2021-05-14 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.76,A,9.60,-2.60,A,,V,,V*61
2021-05-14 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.79,A,9.62,-2.59,A,,V,,V*6D
2021-05-14 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.82,A,9.63,-2.60,A,,V,,V*60
2021-05-14 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.82,A,9.63,-2.61,A,,V,,V*60
2021-05-14 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.80,A,9.62,-2.62,A,,V,,V*61
2021-05-14 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.80,A,9.61,-2.63,A,,V,,V*62
2021-05-14 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.79,A,9.61,-2.67,A,,V,,V*60
2021-05-14 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.79,A,9.61,-2.70,A,,V,,V*67
2021-05-14 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.84,A,9.61,-2.73,A,,V,,V*65
2021-05-14 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.86,A,9.61,-2.74,A,,V,,V*65
2021-05-14 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.80,A,9.61,-2.76,A,,V,,V*60
2021-05-14 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.80,A,9.60,-2.76,A,,V,,V*6E
2021-05-14 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.78,A,9.59,-2.76,A,,V,,V*6D
2021-05-14 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.78,A,9.58,-2.73,A,,V,,V*68
2021-05-14 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.82,A,9.58,-2.68,A,,V,,V*67
2021-05-14 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.73,A,9.58,-2.65,A,,V,,V*67
2021-05-14 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.70,A,9.57,-2.63,A,,V,,V*6F
2021-05-14 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.69,A,9.56,-2.56,A,,V,,V*61
2021-05-14 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,9.54,-2.51,A,,V,,V*68
2021-05-14 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.62,A,9.54,-2.49,A,,V,,V*64
2021-05-14 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.62,A,9.54,-2.47,A,,V,,V*68
2021-05-14 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.62,A,9.53,-2.47,A,,V,,V*6B
2021-05-14 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.62,A,9.52,-2.48,A,,V,,V*66
2021-05-14 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.65,A,9.52,-2.46,A,,V,,V*6C
2021-05-14 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.63,A,9.51,-2.45,A,,V,,V*61
2021-05-14 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.59,A,9.51,-2.46,A,,V,,V*6B
2021-05-14 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.63,A,9.50,-2.45,A,,V,,V*6A
2021-05-14 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.63,A,9.50,-2.46,A,,V,,V*63
2021-05-14 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.72,A,9.49,-2.51,A,,V,,V*6D
2021-05-14 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.72,A,9.49,-2.51,A,,V,,V*6D
2021-05-14 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.74,A,9.50,-2.51,A,,V,,V*68
2021-05-14 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.70,A,9.51,-2.53,A,,V,,V*6C
2021-05-14 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,9.51,-2.53,A,,V,,V*69
2021-05-14 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,9.52,-2.54,A,,V,,V*63
2021-05-14 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.85,A,9.53,-2.55,A,,V,,V*65
2021-05-14 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.84,A,9.54,-2.57,A,,V,,V*63
2021-05-14 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.70,A,9.54,-2.57,A,,V,,V*6F
2021-05-14 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.71,A,9.56,-2.58,A,,V,,V*61
2021-05-14 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,9.58,-2.63,A,,V,,V*66
2021-05-14 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.68,A,9.58,-2.63,A,,V,,V*69
2021-05-14 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,9.60,-2.64,A,,V,,V*6C
2021-05-14 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,9.61,-2.63,A,,V,,V*6A
2021-05-14 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.68,A,9.61,-2.63,A,,V,,V*65
2021-05-14 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.75,A,9.61,-2.61,A,,V,,V*6C
2021-05-14 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,9.61,-2.62,A,,V,,V*61
2021-05-14 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.83,A,9.61,-2.62,A,,V,,V*67
2021-05-14 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.79,A,9.61,-2.60,A,,V,,V*61
2021-05-14 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,9.61,-2.61,A,,V,,V*62
2021-05-14 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.89,A,9.61,-2.62,A,,V,,V*69
2021-05-14 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.91,A,9.60,-2.64,A,,V,,V*67
2021-05-14 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,9.60,-2.63,A,,V,,V*61
2021-05-14 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,9.59,-2.63,A,,V,,V*68
2021-05-14 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.83,A,9.59,-2.61,A,,V,,V*6F
2021-05-14 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.89,A,9.58,-2.62,A,,V,,V*67
2021-05-14 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.89,A,9.57,-2.63,A,,V,,V*68
2021-05-14 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,9.57,-2.64,A,,V,,V*63
2021-05-14 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.86,A,9.57,-2.65,A,,V,,V*61
2021-05-14 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.84,A,9.56,-2.64,A,,V,,V*64
2021-05-14 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.80,A,9.56,-2.63,A,,V,,V*67
2021-05-14 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,9.55,-2.59,A,,V,,V*6B
2021-05-14 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.73,A,9.54,-2.56,A,,V,,V*6E
2021-05-14 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.69,A,9.54,-2.54,A,,V,,V*67
2021-05-14 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.45,A,9.51,-2.54,A,,V,,V*68
2021-05-14 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.49,A,9.50,-2.54,A,,V,,V*67
2021-05-14 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.50,A,9.48,-2.53,A,,V,,V*61
2021-05-14 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.63,A,9.48,-2.53,A,,V,,V*60
2021-05-14 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.57,A,9.46,-2.53,A,,V,,V*69
2021-05-14 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.59,A,9.45,-2.54,A,,V,,V*62
2021-05-14 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.67,A,9.43,-2.54,A,,V,,V*6A
2021-05-14 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.67,A,9.43,-2.54,A,,V,,V*6F
2021-05-14 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.70,A,9.42,-2.55,A,,V,,V*6E
2021-05-14 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.71,A,9.43,-2.57,A,,V,,V*6E
2021-05-14 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.75,A,9.43,-2.56,A,,V,,V*6B
2021-05-14 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.67,A,9.45,-2.57,A,,V,,V*6C
2021-05-14 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.60,A,9.45,-2.56,A,,V,,V*6B
2021-05-14 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,9.45,-2.55,A,,V,,V*6D
2021-05-14 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.60,A,9.46,-2.55,A,,V,,V*6D
2021-05-14 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.63,A,9.46,-2.56,A,,V,,V*6D
2021-05-14 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.70,A,9.47,-2.60,A,,V,,V*6A
2021-05-14 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.70,A,9.48,-2.61,A,,V,,V*66
2021-05-14 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.78,A,9.48,-2.62,A,,V,,V*68
2021-05-14 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.77,A,9.49,-2.62,A,,V,,V*67
2021-05-14 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.77,A,9.51,-2.62,A,,V,,V*62
2021-05-14 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.76,A,9.52,-2.63,A,,V,,V*60
2021-05-14 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.77,A,9.53,-2.65,A,,V,,V*67
2021-05-14 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.74,A,9.54,-2.65,A,,V,,V*6B
2021-05-14 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.68,A,9.54,-2.63,A,,V,,V*63
2021-05-14 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.66,A,9.55,-2.63,A,,V,,V*6B
2021-05-14 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.61,A,9.57,-2.63,A,,V,,V*6B
2021-05-14 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,9.58,-2.58,A,,V,,V*6E
2021-05-14 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,9.58,-2.55,A,,V,,V*65
2021-05-14 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,9.59,-2.52,A,,V,,V*65
2021-05-14 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.67,A,9.58,-2.52,A,,V,,V*65
2021-05-14 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.71,A,9.59,-2.51,A,,V,,V*67
2021-05-14 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,9.59,-2.51,A,,V,,V*60
2021-05-14 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,9.58,-2.50,A,,V,,V*66
2021-05-14 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.58,A,9.58,-2.50,A,,V,,V*69
2021-05-14 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,9.58,-2.48,A,,V,,V*6B
2021-05-14 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.64,A,9.59,-2.47,A,,V,,V*63
2021-05-14 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,9.58,-2.47,A,,V,,V*62
2021-05-14 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,9.58,-2.50,A,,V,,V*66
2021-05-14 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.56,A,9.58,-2.54,A,,V,,V*66
2021-05-14 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.70,A,9.55,-2.51,A,,V,,V*68
2021-05-14 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,9.54,-2.54,A,,V,,V*6B
2021-05-14 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.76,A,9.52,-2.53,A,,V,,V*62
2021-05-14 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.77,A,9.51,-2.54,A,,V,,V*6E
2021-05-14 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.79,A,9.50,-2.55,A,,V,,V*68
2021-05-14 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.84,A,9.49,-2.55,A,,V,,V*6D
2021-05-14 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.83,A,9.48,-2.54,A,,V,,V*69
2021-05-14 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.83,A,9.48,-2.56,A,,V,,V*6B
2021-05-14 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.82,A,9.48,-2.57,A,,V,,V*6C
2021-05-14 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.89,A,9.47,-2.59,A,,V,,V*64
2021-05-14 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.89,A,9.46,-2.59,A,,V,,V*6E
2021-05-14 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.82,A,9.45,-2.58,A,,V,,V*67
2021-05-14 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.85,A,9.46,-2.59,A,,V,,V*63
2021-05-14 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.86,A,9.46,-2.58,A,,V,,V*6E
2021-05-14 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.83,A,9.46,-2.58,A,,V,,V*6B
2021-05-14 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.82,A,9.47,-2.56,A,,V,,V*6A
2021-05-14 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.84,A,9.48,-2.54,A,,V,,V*61
2021-05-14 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.86,A,9.48,-2.55,A,,V,,V*62
2021-05-14 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.92,A,9.49,-2.54,A,,V,,V*67
2021-05-14 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.92,A,9.51,-2.54,A,,V,,V*6E
2021-05-14 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.92,A,9.52,-2.54,A,,V,,V*6C
2021-05-14 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.89,A,9.54,-2.53,A,,V,,V*69
2021-05-14 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.85,A,9.55,-2.52,A,,V,,V*65
2021-05-14 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.79,A,9.55,-2.52,A,,V,,V*66
2021-05-14 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.80,A,9.57,-2.51,A,,V,,V*67
2021-05-14 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.79,A,9.58,-2.52,A,,V,,V*6E
2021-05-14 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.79,A,9.58,-2.52,A,,V,,V*65
2021-05-14 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.78,A,9.59,-2.52,A,,V,,V*64
2021-05-14 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.78,A,9.59,-2.52,A,,V,,V*6A
2021-05-14 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.85,A,9.59,-2.51,A,,V,,V*6B
2021-05-14 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.81,A,9.59,-2.50,A,,V,,V*6E
2021-05-14 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.89,A,9.59,-2.50,A,,V,,V*66
2021-05-14 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.91,A,9.58,-2.52,A,,V,,V*6C
2021-05-14 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.85,A,9.58,-2.50,A,,V,,V*69
2021-05-14 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.89,A,9.57,-2.51,A,,V,,V*6B
2021-05-14 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.89,A,9.55,-2.53,A,,V,,V*6E
2021-05-14 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.91,A,9.54,-2.54,A,,V,,V*69
2021-05-14 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.92,A,9.53,-2.55,A,,V,,V*63
2021-05-14 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.95,A,9.51,-2.59,A,,V,,V*6A
2021-05-14 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-3.01,A,9.51,-2.59,A,,V,,V*67
2021-05-14 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.00,A,9.51,-2.59,A,,V,,V*68
2021-05-14 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.01,A,9.51,-2.62,A,,V,,V*6E
2021-05-14 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.03,A,9.50,-2.62,A,,V,,V*6F
2021-05-14 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.99,A,9.50,-2.63,A,,V,,V*6E
2021-05-14 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-3.08,A,9.50,-2.63,A,,V,,V*61
2021-05-14 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.08,A,9.50,-2.63,A,,V,,V*60
2021-05-14 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.03,A,9.50,-2.63,A,,V,,V*6B
2021-05-14 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.03,A,9.51,-2.62,A,,V,,V*6B
2021-05-14 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.03,A,9.51,-2.63,A,,V,,V*6F
2021-05-14 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.98,A,9.51,-2.63,A,,V,,V*6D
2021-05-14 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.02,A,9.53,-2.60,A,,V,,V*6E
2021-05-14 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-3.01,A,9.54,-2.57,A,,V,,V*6E
2021-05-14 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-3.02,A,9.54,-2.57,A,,V,,V*6C
2021-05-14 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.97,A,9.54,-2.54,A,,V,,V*62
2021-05-14 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.98,A,9.54,-2.49,A,,V,,V*61
2021-05-14 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.93,A,9.54,-2.47,A,,V,,V*64
2021-05-14 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.89,A,9.54,-2.45,A,,V,,V*6D
2021-05-14 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.87,A,9.54,-2.43,A,,V,,V*62
2021-05-14 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.88,A,9.52,-2.45,A,,V,,V*6C
2021-05-14 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.85,A,9.50,-2.49,A,,V,,V*6E
2021-05-14 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.77,A,9.49,-2.51,A,,V,,V*63
2021-05-14 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.84,A,9.48,-2.54,A,,V,,V*6B
2021-05-14 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.84,A,9.48,-2.54,A,,V,,V*61
2021-05-14 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.89,A,9.48,-2.56,A,,V,,V*66
2021-05-14 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.89,A,9.48,-2.59,A,,V,,V*6D
2021-05-14 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.89,A,9.48,-2.63,A,,V,,V*64
2021-05-14 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.85,A,9.48,-2.66,A,,V,,V*6D
2021-05-14 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.90,A,9.49,-2.67,A,,V,,V*69
2021-05-14 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.89,A,9.50,-2.67,A,,V,,V*68
2021-05-14 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.81,A,9.50,-2.62,A,,V,,V*65
2021-05-14 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.81,A,9.51,-2.60,A,,V,,V*66
2021-05-14 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.79,A,9.51,-2.58,A,,V,,V*67
2021-05-14 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.76,A,9.51,-2.56,A,,V,,V*66
2021-05-14 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.73,A,9.51,-2.57,A,,V,,V*63
2021-05-14 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.70,A,9.51,-2.54,A,,V,,V*62
2021-05-14 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.72,A,9.51,-2.54,A,,V,,V*60
2021-05-14 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.70,A,9.52,-2.51,A,,V,,V*64
2021-05-14 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.68,A,9.51,-2.51,A,,V,,V*6E
2021-05-14 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.63,A,9.51,-2.48,A,,V,,V*6C
2021-05-14 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.55,A,9.50,-2.50,A,,V,,V*6B
2021-05-14 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.60,A,9.49,-2.51,A,,V,,V*6E
2021-05-14 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.70,A,9.48,-2.52,A,,V,,V*6C
2021-05-14 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.70,A,9.48,-2.52,A,,V,,V*61
2021-05-14 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.69,A,9.45,-2.53,A,,V,,V*62
2021-05-14 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.76,A,9.45,-2.54,A,,V,,V*68
2021-05-14 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.76,A,9.44,-2.54,A,,V,,V*68
2021-05-14 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.82,A,9.44,-2.56,A,,V,,V*69
2021-05-14 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.86,A,9.44,-2.57,A,,V,,V*64
2021-05-14 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.92,A,9.45,-2.57,A,,V,,V*63
2021-05-14 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.91,A,9.45,-2.57,A,,V,,V*61
2021-05-14 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.85,A,9.46,-2.54,A,,V,,V*65
2021-05-14 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.84,A,9.47,-2.53,A,,V,,V*62
2021-05-14 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.82,A,9.48,-2.51,A,,V,,V*69
2021-05-14 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.79,A,9.48,-2.49,A,,V,,V*64
2021-05-14 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.81,A,9.50,-2.48,A,,V,,V*69
2021-05-14 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.83,A,9.50,-2.47,A,,V,,V*67
2021-05-14 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.82,A,9.51,-2.47,A,,V,,V*61
2021-05-14 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.73,A,9.51,-2.49,A,,V,,V*62
2021-05-14 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.79,A,9.51,-2.51,A,,V,,V*6E
2021-05-14 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,9.51,-2.53,A,,V,,V*6C
2021-05-14 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.67,A,9.51,-2.54,A,,V,,V*6E
2021-05-14 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.66,A,9.51,-2.55,A,,V,,V*6F
2021-05-14 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.71,A,9.51,-2.57,A,,V,,V*6A
2021-05-14 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.71,A,9.53,-2.59,A,,V,,V*6D
2021-05-14 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.74,A,9.53,-2.59,A,,V,,V*69
2021-05-14 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.76,A,9.53,-2.60,A,,V,,V*60
2021-05-14 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.81,A,9.53,-2.60,A,,V,,V*68
2021-05-14 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.79,A,9.52,-2.62,A,,V,,V*66
2021-05-14 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.78,A,9.52,-2.63,A,,V,,V*6D
2021-05-14 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.78,A,9.52,-2.63,A,,V,,V*63
2021-05-14 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.76,A,9.51,-2.61,A,,V,,V*6D
2021-05-14 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.67,A,9.51,-2.60,A,,V,,V*62
2021-05-14 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.63,A,9.49,-2.60,A,,V,,V*6E
2021-05-14 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.57,A,9.47,-2.58,A,,V,,V*63
2021-05-14 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.62,A,9.46,-2.58,A,,V,,V*67
2021-05-14 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.67,A,9.45,-2.56,A,,V,,V*6E
2021-05-14 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.66,A,9.45,-2.57,A,,V,,V*6E
2021-05-14 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.63,A,9.45,-2.55,A,,V,,V*69
2021-05-14 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.58,A,9.44,-2.56,A,,V,,V*63
2021-05-14 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.61,A,9.44,-2.54,A,,V,,V*68
2021-05-14 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.57,A,9.43,-2.52,A,,V,,V*6D
2021-05-14 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.70,A,9.43,-2.50,A,,V,,V*6A
2021-05-14 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.74,A,9.43,-2.50,A,,V,,V*61
2021-05-14 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.73,A,9.43,-2.48,A,,V,,V*6F
2021-05-14 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.70,A,9.44,-2.48,A,,V,,V*61
2021-05-14 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.79,A,9.44,-2.47,A,,V,,V*67
2021-05-14 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.79,A,9.43,-2.47,A,,V,,V*60
2021-05-14 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.78,A,9.43,-2.50,A,,V,,V*65
2021-05-14 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.79,A,9.44,-2.48,A,,V,,V*6F
2021-05-14 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.83,A,9.44,-2.51,A,,V,,V*63
2021-05-14 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.86,A,9.44,-2.54,A,,V,,V*62
2021-05-14 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.88,A,9.45,-2.54,A,,V,,V*6F
2021-05-14 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.88,A,9.45,-2.54,A,,V,,V*6C
2021-05-14 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.88,A,9.47,-2.54,A,,V,,V*6D
2021-05-14 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,9.48,-2.57,A,,V,,V*6B
2021-05-14 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.84,A,9.48,-2.57,A,,V,,V*6B
2021-05-14 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.82,A,9.49,-2.60,A,,V,,V*6B
2021-05-14 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.78,A,9.50,-2.58,A,,V,,V*6D
2021-05-14 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.74,A,9.51,-2.58,A,,V,,V*61
2021-05-14 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.74,A,9.51,-2.57,A,,V,,V*6F
2021-05-14 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.70,A,9.53,-2.57,A,,V,,V*6A
2021-05-14 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.75,A,9.53,-2.54,A,,V,,V*6C
2021-05-14 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.73,A,9.54,-2.54,A,,V,,V*6D
2021-05-14 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.77,A,9.55,-2.54,A,,V,,V*6B
2021-05-14 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,9.56,-2.54,A,,V,,V*6C
2021-05-14 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.66,A,9.58,-2.54,A,,V,,V*66
2021-05-14 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.69,A,9.59,-2.54,A,,V,,V*68
2021-05-14 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.63,A,9.59,-2.54,A,,V,,V*63
2021-05-14 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.61,A,9.61,-2.54,A,,V,,V*60
2021-05-14 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.60,A,9.61,-2.54,A,,V,,V*6B
2021-05-14 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.63,A,9.60,-2.54,A,,V,,V*68
2021-05-14 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.60,A,9.60,-2.54,A,,V,,V*68
2021-05-14 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.67,A,9.59,-2.54,A,,V,,V*66
2021-05-14 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.72,A,9.58,-2.57,A,,V,,V*60
2021-05-14 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.74,A,9.55,-2.58,A,,V,,V*6E
2021-05-14 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.78,A,9.54,-2.60,A,,V,,V*66
2021-05-14 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.85,A,9.52,-2.61,A,,V,,V*67
2021-05-14 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.85,A,9.51,-2.61,A,,V,,V*6E
2021-05-14 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.94,A,9.49,-2.60,A,,V,,V*67
2021-05-14 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.97,A,9.48,-2.60,A,,V,,V*6A
2021-05-14 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.94,A,9.45,-2.60,A,,V,,V*6B
2021-05-14 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.97,A,9.44,-2.59,A,,V,,V*6C
2021-05-14 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.84,A,9.42,-2.58,A,,V,,V*66
2021-05-14 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.88,A,9.42,-2.55,A,,V,,V*67
2021-05-14 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.86,A,9.40,-2.53,A,,V,,V*62
2021-05-14 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.79,A,9.40,-2.51,A,,V,,V*60
2021-05-14 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.76,A,9.39,-2.51,A,,V,,V*63
2021-05-14 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.73,A,9.39,-2.51,A,,V,,V*61
2021-05-14 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.73,A,9.39,-2.52,A,,V,,V*62
2021-05-14 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.72,A,9.39,-2.52,A,,V,,V*65
2021-05-14 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.73,A,9.39,-2.54,A,,V,,V*63
2021-05-14 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.74,A,9.40,-2.58,A,,V,,V*64
2021-05-14 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.71,A,9.41,-2.58,A,,V,,V*6F
2021-05-14 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.79,A,9.42,-2.59,A,,V,,V*6C
2021-05-14 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.76,A,9.45,-2.59,A,,V,,V*64
2021-05-14 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.78,A,9.50,-2.59,A,,V,,V*6D
2021-05-14 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.79,A,9.52,-2.57,A,,V,,V*60
2021-05-14 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.78,A,9.54,-2.59,A,,V,,V*69
2021-05-14 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.79,A,9.57,-2.57,A,,V,,V*62
2021-05-14 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.77,A,9.59,-2.55,A,,V,,V*60
2021-05-14 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.73,A,9.60,-2.54,A,,V,,V*68
2021-05-14 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.73,A,9.61,-2.54,A,,V,,V*6E
2021-05-14 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.70,A,9.61,-2.53,A,,V,,V*6A
2021-05-14 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.70,A,9.61,-2.55,A,,V,,V*6C
2021-05-14 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.70,A,9.61,-2.58,A,,V,,V*61
2021-05-14 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.73,A,9.61,-2.60,A,,V,,V*6A
2021-05-14 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.68,A,9.61,-2.63,A,,V,,V*62
2021-05-14 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.72,A,9.61,-2.64,A,,V,,V*6F
2021-05-14 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.73,A,9.61,-2.67,A,,V,,V*6D
2021-05-14 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.74,A,9.61,-2.67,A,,V,,V*6A
2021-05-14 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.78,A,9.60,-2.66,A,,V,,V*67
2021-05-14 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.77,A,9.61,-2.64,A,,V,,V*68
2021-05-14 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.75,A,9.61,-2.64,A,,V,,V*69
2021-05-14 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.76,A,9.61,-2.62,A,,V,,V*6F
2021-05-14 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.73,A,9.60,-2.57,A,,V,,V*6C
2021-05-14 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.76,A,9.59,-2.54,A,,V,,V*60
2021-05-14 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.73,A,9.58,-2.51,A,,V,,V*61
2021-05-14 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.73,A,9.57,-2.50,A,,V,,V*6F
2021-05-14 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.72,A,9.56,-2.48,A,,V,,V*66
2021-05-14 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.69,A,9.54,-2.48,A,,V,,V*6F
2021-05-14 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.59,A,9.52,-2.49,A,,V,,V*68
2021-05-14 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.60,A,9.50,-2.49,A,,V,,V*61
2021-05-14 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.57,A,9.48,-2.48,A,,V,,V*62
2021-05-14 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.55,A,9.46,-2.49,A,,V,,V*6F
2021-05-14 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.51,A,9.45,-2.49,A,,V,,V*69
2021-05-14 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.51,A,9.43,-2.49,A,,V,,V*65
2021-05-14 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.44,A,9.42,-2.47,A,,V,,V*6F
2021-05-14 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.48,A,9.42,-2.48,A,,V,,V*6D
2021-05-14 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.54,A,9.40,-2.48,A,,V,,V*68
2021-05-14 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.56,A,9.39,-2.47,A,,V,,V*61
2021-05-14 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.59,A,9.39,-2.47,A,,V,,V*6E
2021-05-14 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.66,A,9.39,-2.47,A,,V,,V*62
2021-05-14 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.68,A,9.39,-2.48,A,,V,,V*63
2021-05-14 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.57,A,9.40,-2.48,A,,V,,V*60
2021-05-14 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.62,A,9.42,-2.51,A,,V,,V*6C
2021-05-14 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.57,A,9.42,-2.54,A,,V,,V*6A
2021-05-14 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.59,A,9.43,-2.56,A,,V,,V*67
2021-05-14 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.59,A,9.45,-2.56,A,,V,,V*60
2021-05-14 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.62,A,9.46,-2.59,A,,V,,V*64
2021-05-14 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.57,A,9.48,-2.58,A,,V,,V*6E
2021-05-14 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.54,A,9.51,-2.57,A,,V,,V*6B
2021-05-14 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.58,A,9.52,-2.56,A,,V,,V*65
2021-05-14 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.59,A,9.54,-2.54,A,,V,,V*66
2021-05-14 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,9.55,-2.54,A,,V,,V*65
2021-05-14 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.65,A,9.56,-2.55,A,,V,,V*63
2021-05-14 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,9.57,-2.54,A,,V,,V*6D
2021-05-14 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,9.57,-2.54,A,,V,,V*68
2021-05-14 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,9.57,-2.54,A,,V,,V*68
2021-05-14 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.67,A,9.56,-2.54,A,,V,,V*6E
2021-05-14 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.71,A,9.56,-2.56,A,,V,,V*68
2021-05-14 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.71,A,9.55,-2.56,A,,V,,V*6F
2021-05-14 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.67,A,9.54,-2.56,A,,V,,V*63
2021-05-14 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.75,A,9.54,-2.56,A,,V,,V*61
2021-05-14 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.78,A,9.53,-2.56,A,,V,,V*6A
2021-05-14 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.83,A,9.52,-2.54,A,,V,,V*6C
2021-05-14 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.82,A,9.51,-2.55,A,,V,,V*6E
2021-05-14 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.86,A,9.50,-2.56,A,,V,,V*68
2021-05-14 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.86,A,9.50,-2.54,A,,V,,V*6A
2021-05-14 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.89,A,9.48,-2.53,A,,V,,V*6B
2021-05-14 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.87,A,9.48,-2.51,A,,V,,V*67
2021-05-14 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.87,A,9.47,-2.53,A,,V,,V*6A
2021-05-14 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.85,A,9.47,-2.52,A,,V,,V*69
2021-05-14 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.80,A,9.45,-2.55,A,,V,,V*68
2021-05-14 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.74,A,9.46,-2.54,A,,V,,V*69
2021-05-14 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.74,A,9.46,-2.52,A,,V,,V*6F
2021-05-14 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.76,A,9.46,-2.51,A,,V,,V*6E
2021-05-14 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.76,A,9.46,-2.51,A,,V,,V*6F
2021-05-14 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.75,A,9.46,-2.49,A,,V,,V*62
2021-05-14 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.76,A,9.46,-2.51,A,,V,,V*6D
2021-05-14 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.83,A,9.46,-2.51,A,,V,,V*62
2021-05-14 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,9.46,-2.48,A,,V,,V*6B
2021-05-14 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.77,A,9.47,-2.48,A,,V,,V*62
2021-05-14 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.63,A,9.47,-2.47,A,,V,,V*68
2021-05-14 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.63,A,9.48,-2.47,A,,V,,V*67
2021-05-14 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.59,A,9.48,-2.47,A,,V,,V*61
2021-05-14 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,9.50,-2.49,A,,V,,V*67
2021-05-14 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.66,A,9.50,-2.49,A,,V,,V*62
2021-05-14 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,9.51,-2.49,A,,V,,V*62
2021-05-14 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.69,A,9.52,-2.51,A,,V,,V*67
2021-05-14 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.65,A,9.52,-2.51,A,,V,,V*68
2021-05-14 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.64,A,9.53,-2.51,A,,V,,V*68
2021-05-14 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.62,A,9.53,-2.52,A,,V,,V*6D
2021-05-14 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,9.53,-2.53,A,,V,,V*6F
2021-05-14 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.66,A,9.53,-2.53,A,,V,,V*6A
2021-05-14 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.68,A,9.53,-2.52,A,,V,,V*64
2021-05-14 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,9.53,-2.52,A,,V,,V*65
2021-05-14 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.68,A,9.53,-2.54,A,,V,,V*61
2021-05-14 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.65,A,9.52,-2.54,A,,V,,V*6C
2021-05-14 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.62,A,9.51,-2.56,A,,V,,V*6A
2021-05-14 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.63,A,9.51,-2.57,A,,V,,V*6D
2021-05-14 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,9.51,-2.57,A,,V,,V*6D
2021-05-14 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.52,A,9.51,-2.57,A,,V,,V*6D
2021-05-14 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.52,A,9.50,-2.57,A,,V,,V*6F
2021-05-14 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.51,A,9.50,-2.57,A,,V,,V*6C
2021-05-14 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.50,-2.57,A,,V,,V*6D
2021-05-14 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.41,A,9.49,-2.55,A,,V,,V*61
2021-05-14 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,9.49,-2.52,A,,V,,V*64
2021-05-14 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.48,A,9.50,-2.49,A,,V,,V*68
2021-05-14 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.68,A,9.50,-2.45,A,,V,,V*67
2021-05-14 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-3.68,A,9.48,-2.45,A,,V,,V*6E
2021-05-14 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-3.51,A,9.49,-2.41,A,,V,,V*63
2021-05-14 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.51,A,9.49,-2.41,A,,V,,V*6C
2021-05-14 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.27,A,9.48,-2.40,A,,V,,V*6D
2021-05-14 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.27,A,9.48,-2.40,A,,V,,V*6D
2021-05-14 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.16,A,9.48,-2.37,A,,V,,V*6F
2021-05-14 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-3.11,A,9.48,-2.36,A,,V,,V*69
2021-05-14 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-3.08,A,9.48,-2.37,A,,V,,V*61
2021-05-14 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.99,A,9.47,-2.38,A,,V,,V*60
2021-05-14 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.99,A,9.47,-2.38,A,,V,,V*60
2021-05-14 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.98,A,9.46,-2.40,A,,V,,V*6E
2021-05-14 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.98,A,9.47,-2.40,A,,V,,V*6F
2021-05-14 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.01,A,9.47,-2.42,A,,V,,V*6C
2021-05-14 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.84,A,9.46,-2.45,A,,V,,V*6E
2021-05-14 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.84,A,9.46,-2.48,A,,V,,V*6B
2021-05-14 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.79,A,9.46,-2.54,A,,V,,V*66
2021-05-14 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.76,A,9.46,-2.58,A,,V,,V*63
2021-05-14 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.79,A,9.46,-2.60,A,,V,,V*67
2021-05-14 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.77,A,9.47,-2.64,A,,V,,V*61
2021-05-14 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.77,A,9.47,-2.64,A,,V,,V*61
2021-05-14 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.81,A,9.48,-2.67,A,,V,,V*6D
2021-05-14 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.79,A,9.48,-2.68,A,,V,,V*64
2021-05-14 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.79,A,9.49,-2.66,A,,V,,V*6D
2021-05-14 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.77,A,9.51,-2.63,A,,V,,V*6D
2021-05-14 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,9.51,-2.61,A,,V,,V*6E
2021-05-14 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.66,A,9.51,-2.57,A,,V,,V*6C
2021-05-14 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.63,A,9.51,-2.54,A,,V,,V*6B
2021-05-14 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,9.52,-2.54,A,,V,,V*69
2021-05-14 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,9.52,-2.50,A,,V,,V*6D
2021-05-14 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,9.52,-2.50,A,,V,,V*6D
2021-05-14 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.60,A,9.51,-2.46,A,,V,,V*6B
2021-05-14 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.48,A,9.51,-2.45,A,,V,,V*6A
2021-05-14 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.48,A,9.50,-2.44,A,,V,,V*63
2021-05-14 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.48,A,9.50,-2.42,A,,V,,V*65
2021-05-14 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.47,A,9.49,-2.41,A,,V,,V*69
2021-05-14 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.48,A,9.48,-2.41,A,,V,,V*67
2021-05-14 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.48,A,9.48,-2.41,A,,V,,V*67
2021-05-14 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.51,A,9.46,-2.45,A,,V,,V*6B
2021-05-14 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.51,A,9.45,-2.45,A,,V,,V*66
2021-05-14 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.52,A,9.44,-2.47,A,,V,,V*6E
2021-05-14 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.57,A,9.42,-2.49,A,,V,,V*61
2021-05-14 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.55,A,9.42,-2.48,A,,V,,V*62
2021-05-14 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.55,A,9.42,-2.49,A,,V,,V*62
2021-05-14 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.52,A,9.42,-2.52,A,,V,,V*6D
2021-05-14 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.55,A,9.42,-2.52,A,,V,,V*6A
2021-05-14 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.52,A,9.42,-2.54,A,,V,,V*6B
2021-05-14 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.52,A,9.42,-2.54,A,,V,,V*68
2021-05-14 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.53,A,9.43,-2.55,A,,V,,V*6A
2021-05-14 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.53,A,9.44,-2.55,A,,V,,V*6F
2021-05-14 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.45,A,9.45,-2.57,A,,V,,V*6A
2021-05-14 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.46,A,9.45,-2.60,A,,V,,V*6C
2021-05-14 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.47,A,9.46,-2.62,A,,V,,V*6B
2021-05-14 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.42,A,9.48,-2.61,A,,V,,V*63
2021-05-14 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.47,A,9.48,-2.58,A,,V,,V*6C
2021-05-14 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.47,A,9.48,-2.57,A,,V,,V*63
2021-05-14 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.39,A,9.49,-2.57,A,,V,,V*6B
2021-05-14 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.50,-2.56,A,,V,,V*6C
2021-05-14 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,9.51,-2.56,A,,V,,V*6D
2021-05-14 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.39,A,9.52,-2.56,A,,V,,V*62
2021-05-14 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.41,A,9.53,-2.54,A,,V,,V*6E
2021-05-14 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.33,A,9.53,-2.53,A,,V,,V*6D
2021-05-14 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.35,A,9.53,-2.52,A,,V,,V*6A
2021-05-14 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.32,A,9.54,-2.51,A,,V,,V*67
2021-05-14 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.31,A,9.54,-2.48,A,,V,,V*6C
2021-05-14 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.32,A,9.54,-2.47,A,,V,,V*6F
2021-05-14 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.32,A,9.54,-2.47,A,,V,,V*6D
2021-05-14 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.39,A,9.54,-2.45,A,,V,,V*61
2021-05-14 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.31,A,9.54,-2.45,A,,V,,V*69
2021-05-14 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.29,A,9.54,-2.45,A,,V,,V*60
2021-05-14 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.26,A,9.53,-2.46,A,,V,,V*6B
2021-05-14 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.26,A,9.51,-2.46,A,,V,,V*69
2021-05-14 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.26,A,9.50,-2.45,A,,V,,V*68
2021-05-14 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.27,A,9.50,-2.46,A,,V,,V*6A
2021-05-14 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.25,A,9.49,-2.46,A,,V,,V*63
2021-05-14 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.22,A,9.48,-2.48,A,,V,,V*6B
2021-05-14 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.22,A,9.48,-2.48,A,,V,,V*63
2021-05-14 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.29,A,9.48,-2.48,A,,V,,V*65
2021-05-14 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.30,A,9.47,-2.47,A,,V,,V*68
2021-05-14 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.27,A,9.47,-2.47,A,,V,,V*6E
2021-05-14 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.19,A,9.46,-2.46,A,,V,,V*63
2021-05-14 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.21,A,9.46,-2.45,A,,V,,V*65
2021-05-14 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.23,A,9.46,-2.44,A,,V,,V*6F
2021-05-14 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.29,A,9.46,-2.44,A,,V,,V*65
2021-05-14 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.26,A,9.46,-2.43,A,,V,,V*65
2021-05-14 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.26,A,9.45,-2.41,A,,V,,V*6D
2021-05-14 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.26,A,9.45,-2.41,A,,V,,V*6E
2021-05-14 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.25,A,9.45,-2.45,A,,V,,V*6F
2021-05-14 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.30,A,9.45,-2.48,A,,V,,V*67
2021-05-14 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.35,A,9.45,-2.52,A,,V,,V*64
2021-05-14 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.33,A,9.45,-2.54,A,,V,,V*65
2021-05-14 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.32,A,9.46,-2.55,A,,V,,V*6E
2021-05-14 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.29,A,9.46,-2.57,A,,V,,V*66
2021-05-14 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.25,A,9.47,-2.57,A,,V,,V*6B
2021-05-14 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.20,A,9.49,-2.57,A,,V,,V*67
2021-05-14 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.20,A,9.51,-2.57,A,,V,,V*6E
2021-05-14 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.20,A,9.52,-2.57,A,,V,,V*6E
2021-05-14 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.98,A,9.54,-2.57,A,,V,,V*68
2021-05-14 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.05,A,9.55,-2.57,A,,V,,V*62
2021-05-14 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.02,A,9.58,-2.55,A,,V,,V*61
2021-05-14 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.03,A,9.59,-2.53,A,,V,,V*64
2021-05-14 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.02,A,9.60,-2.51,A,,V,,V*6D
2021-05-14 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.98,A,9.60,-2.52,A,,V,,V*6E
2021-05-14 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.03,A,9.61,-2.51,A,,V,,V*6E
2021-05-14 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.00,A,9.61,-2.51,A,,V,,V*6D
2021-05-14 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.00,A,9.62,-2.51,A,,V,,V*6B
2021-05-14 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.96,A,9.63,-2.51,A,,V,,V*67
2021-05-14 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-1.96,A,9.63,-2.54,A,,V,,V*63
2021-05-14 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.04,A,9.63,-2.54,A,,V,,V*6A
2021-05-14 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.98,A,9.63,-2.55,A,,V,,V*6F
2021-05-14 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.05,A,9.63,-2.56,A,,V,,V*69
2021-05-14 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.07,A,9.62,-2.57,A,,V,,V*6D
2021-05-14 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.07,A,9.62,-2.58,A,,V,,V*62
2021-05-14 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.08,A,9.61,-2.61,A,,V,,V*63
2021-05-14 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.19,A,9.61,-2.62,A,,V,,V*67
2021-05-14 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.19,A,9.61,-2.62,A,,V,,V*66
2021-05-14 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.21,A,9.59,-2.65,A,,V,,V*62
2021-05-14 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.19,A,9.58,-2.66,A,,V,,V*6F
2021-05-14 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.17,A,9.58,-2.66,A,,V,,V*60
2021-05-14 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.17,A,9.58,-2.66,A,,V,,V*66
2021-05-14 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.25,A,9.58,-2.63,A,,V,,V*6A
2021-05-14 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.30,A,9.58,-2.60,A,,V,,V*6D
2021-05-14 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.33,A,9.57,-2.59,A,,V,,V*61
2021-05-14 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.32,A,9.57,-2.57,A,,V,,V*65
2021-05-14 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.24,A,9.57,-2.54,A,,V,,V*61
2021-05-14 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.24,A,9.57,-2.54,A,,V,,V*6C
2021-05-14 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.23,A,9.57,-2.50,A,,V,,V*63
2021-05-14 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.22,A,9.57,-2.48,A,,V,,V*6B
2021-05-14 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.16,A,9.57,-2.45,A,,V,,V*69
2021-05-14 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.13,A,9.57,-2.41,A,,V,,V*68
2021-05-14 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.11,A,9.56,-2.40,A,,V,,V*6B
2021-05-14 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.99,A,9.55,-2.41,A,,V,,V*6C
2021-05-14 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.99,A,9.55,-2.41,A,,V,,V*6C
2021-05-14 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.00,A,9.55,-2.42,A,,V,,V*6F
2021-05-14 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.07,A,9.54,-2.43,A,,V,,V*6B
2021-05-14 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.07,A,9.54,-2.43,A,,V,,V*6A
2021-05-14 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.13,A,9.53,-2.44,A,,V,,V*69
2021-05-14 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.09,A,9.52,-2.46,A,,V,,V*60
2021-05-14 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.13,A,9.51,-2.49,A,,V,,V*66
2021-05-14 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.19,A,9.51,-2.52,A,,V,,V*64
2021-05-14 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.26,A,9.51,-2.54,A,,V,,V*6C
2021-05-14 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.30,A,9.51,-2.56,A,,V,,V*69
2021-05-14 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.37,A,9.51,-2.55,A,,V,,V*6C
2021-05-14 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.37,A,9.51,-2.55,A,,V,,V*6B
2021-05-14 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.36,A,9.51,-2.55,A,,V,,V*66
2021-05-14 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.36,A,9.53,-2.55,A,,V,,V*65
2021-05-14 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.32,A,9.54,-2.55,A,,V,,V*67
2021-05-14 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.33,A,9.54,-2.57,A,,V,,V*6D
2021-05-14 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.29,A,9.55,-2.56,A,,V,,V*61
2021-05-14 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.19,A,9.57,-2.54,A,,V,,V*64
2021-05-14 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.12,A,9.57,-2.54,A,,V,,V*6F
2021-05-14 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.00,A,9.58,-2.51,A,,V,,V*66
2021-05-14 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.97,A,9.58,-2.51,A,,V,,V*6B
2021-05-14 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-1.95,A,9.59,-2.49,A,,V,,V*62
2021-05-14 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-1.95,A,9.61,-2.49,A,,V,,V*68
2021-05-14 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.98,A,9.61,-2.48,A,,V,,V*63
2021-05-14 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.91,A,9.63,-2.49,A,,V,,V*6B
2021-05-14 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.00,A,9.64,-2.50,A,,V,,V*6F
2021-05-14 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.10,A,9.64,-2.51,A,,V,,V*6E
2021-05-14 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.13,A,9.65,-2.51,A,,V,,V*6D
2021-05-14 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.20,A,9.67,-2.49,A,,V,,V*68
2021-05-14 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.12,A,9.67,-2.50,A,,V,,V*61
2021-05-14 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.14,A,9.66,-2.51,A,,V,,V*61
2021-05-14 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.14,A,9.67,-2.51,A,,V,,V*63
2021-05-14 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.13,A,9.67,-2.50,A,,V,,V*66
2021-05-14 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.04,A,9.66,-2.48,A,,V,,V*6B
2021-05-14 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-2.03,A,9.66,-2.48,A,,V,,V*6B
2021-05-14 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.03,A,9.65,-2.48,A,,V,,V*6C
2021-05-14 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.03,A,9.64,-2.51,A,,V,,V*65
2021-05-14 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.06,A,9.61,-2.50,A,,V,,V*6D
2021-05-14 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.04,A,9.61,-2.48,A,,V,,V*66
2021-05-14 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.98,A,9.61,-2.48,A,,V,,V*6E
2021-05-14 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.98,A,9.58,-2.48,A,,V,,V*62
2021-05-14 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.06,A,9.58,-2.48,A,,V,,V*6E
2021-05-14 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.06,A,9.58,-2.48,A,,V,,V*6E
2021-05-14 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.07,A,9.55,-2.47,A,,V,,V*6C
2021-05-14 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.04,A,9.53,-2.47,A,,V,,V*6B
2021-05-14 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.11,A,9.51,-2.47,A,,V,,V*68
2021-05-14 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.11,A,9.50,-2.45,A,,V,,V*68
2021-05-14 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.11,A,9.48,-2.45,A,,V,,V*61
2021-05-14 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.14,A,9.47,-2.45,A,,V,,V*69
2021-05-14 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.13,A,9.47,-2.48,A,,V,,V*63
2021-05-14 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.07,A,9.46,-2.48,A,,V,,V*66
2021-05-14 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.09,A,9.45,-2.48,A,,V,,V*69
2021-05-14 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-2.09,A,9.44,-2.48,A,,V,,V*68
2021-05-14 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.03,A,9.45,-2.48,A,,V,,V*66
2021-05-14 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.97,A,9.45,-2.49,A,,V,,V*60
2021-05-14 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.85,A,9.46,-2.48,A,,V,,V*64
2021-05-14 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.81,A,9.47,-2.45,A,,V,,V*6E
2021-05-14 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.82,A,9.48,-2.45,A,,V,,V*64
2021-05-14 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.82,A,9.48,-2.45,A,,V,,V*64
2021-05-14 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.88,A,9.49,-2.43,A,,V,,V*6A
2021-05-14 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.88,A,9.49,-2.41,A,,V,,V*68
2021-05-14 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.83,A,9.51,-2.39,A,,V,,V*65
2021-05-14 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.97,A,9.51,-2.39,A,,V,,V*63
2021-05-14 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.97,A,9.53,-2.38,A,,V,,V*60
2021-05-14 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.97,A,9.54,-2.38,A,,V,,V*63
2021-05-14 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.07,A,9.56,-2.38,A,,V,,V*6A
2021-05-14 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.02,A,9.57,-2.38,A,,V,,V*62
2021-05-14 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.84,A,9.57,-2.36,A,,V,,V*61
2021-05-14 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.79,A,9.58,-2.38,A,,V,,V*62
2021-05-14 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.90,A,9.57,-2.39,A,,V,,V*64
2021-05-14 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.96,A,9.57,-2.40,A,,V,,V*6C
2021-05-14 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.89,A,9.57,-2.42,A,,V,,V*6F
2021-05-14 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.84,A,9.55,-2.45,A,,V,,V*6E
2021-05-14 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.84,A,9.55,-2.45,A,,V,,V*6F
2021-05-14 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.82,A,9.55,-2.45,A,,V,,V*6F
2021-05-14 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.88,A,9.54,-2.45,A,,V,,V*63
2021-05-14 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.91,A,9.53,-2.46,A,,V,,V*6F
2021-05-14 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.93,A,9.51,-2.48,A,,V,,V*61
2021-05-14 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.88,A,9.50,-2.48,A,,V,,V*6A
2021-05-14 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.87,A,9.49,-2.48,A,,V,,V*6B
2021-05-14 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.84,A,9.48,-2.47,A,,V,,V*67
2021-05-14 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.79,A,9.48,-2.46,A,,V,,V*60
2021-05-14 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.79,A,9.48,-2.46,A,,V,,V*60
2021-05-14 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.81,A,9.46,-2.44,A,,V,,V*68
2021-05-14 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.81,A,9.45,-2.40,A,,V,,V*6F
2021-05-14 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.81,A,9.45,-2.40,A,,V,,V*6C
2021-05-14 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.76,A,9.44,-2.38,A,,V,,V*6C
2021-05-14 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.69,A,9.44,-2.34,A,,V,,V*69
2021-05-14 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.66,A,9.44,-2.29,A,,V,,V*6B
2021-05-14 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.68,A,9.44,-2.26,A,,V,,V*6E
2021-05-14 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.57,A,9.44,-2.22,A,,V,,V*66
2021-05-14 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.57,A,9.44,-2.19,A,,V,,V*6E
2021-05-14 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.59,A,9.44,-2.18,A,,V,,V*62
2021-05-14 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.63,A,9.44,-2.19,A,,V,,V*6A
2021-05-14 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.68,A,9.42,-2.19,A,,V,,V*67
2021-05-14 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.62,A,9.42,-2.22,A,,V,,V*67
2021-05-14 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.72,A,9.42,-2.29,A,,V,,V*6B
2021-05-14 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.77,A,9.40,-2.32,A,,V,,V*6F
2021-05-14 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.83,A,9.39,-2.35,A,,V,,V*64
2021-05-14 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.88,A,9.40,-2.40,A,,V,,V*63
2021-05-14 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.95,A,9.39,-2.46,A,,V,,V*67
2021-05-14 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.97,A,9.40,-2.51,A,,V,,V*65
2021-05-14 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-2.00,A,9.40,-2.56,A,,V,,V*6F
2021-05-14 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.06,A,9.41,-2.57,A,,V,,V*67
2021-05-14 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.14,A,9.41,-2.61,A,,V,,V*61
2021-05-14 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.14,A,9.42,-2.61,A,,V,,V*62
2021-05-14 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.10,A,9.42,-2.60,A,,V,,V*68
2021-05-14 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.97,A,9.42,-2.59,A,,V,,V*67
2021-05-14 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.97,A,9.43,-2.59,A,,V,,V*67
2021-05-14 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.95,A,9.44,-2.57,A,,V,,V*6C
2021-05-14 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.91,A,9.45,-2.54,A,,V,,V*6D
2021-05-14 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.83,A,9.45,-2.52,A,,V,,V*6A
2021-05-14 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.86,A,9.45,-2.48,A,,V,,V*64
2021-05-14 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.79,A,9.45,-2.47,A,,V,,V*6B
2021-05-14 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.81,A,9.45,-2.46,A,,V,,V*6E
2021-05-14 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.76,A,9.45,-2.45,A,,V,,V*64
2021-05-14 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.79,A,9.45,-2.45,A,,V,,V*6B
2021-05-14 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.85,A,9.44,-2.45,A,,V,,V*68
2021-05-14 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.91,A,9.43,-2.43,A,,V,,V*6E
2021-05-14 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.91,A,9.43,-2.43,A,,V,,V*6C
2021-05-14 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.91,A,9.42,-2.45,A,,V,,V*6B
2021-05-14 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.91,A,9.40,-2.46,A,,V,,V*66
2021-05-14 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.98,A,9.39,-2.45,A,,V,,V*63
2021-05-14 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.98,A,9.38,-2.45,A,,V,,V*62
2021-05-14 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-1.91,A,9.37,-2.46,A,,V,,V*67
2021-05-14 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.91,A,9.36,-2.46,A,,V,,V*63
2021-05-14 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.02,A,9.35,-2.45,A,,V,,V*69
2021-05-14 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.00,A,9.35,-2.45,A,,V,,V*6B
2021-05-14 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.10,A,9.33,-2.44,A,,V,,V*6E
2021-05-14 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.17,A,9.33,-2.44,A,,V,,V*68
2021-05-14 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.18,A,9.32,-2.43,A,,V,,V*69
2021-05-14 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.19,A,9.32,-2.41,A,,V,,V*65
2021-05-14 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.19,A,9.30,-2.41,A,,V,,V*66
2021-05-14 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.10,A,9.29,-2.41,A,,V,,V*68
2021-05-14 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.07,A,9.29,-2.38,A,,V,,V*69
2021-05-14 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.99,A,9.29,-2.38,A,,V,,V*6D
2021-05-14 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.86,A,9.29,-2.38,A,,V,,V*6B
2021-05-14 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.79,A,9.28,-2.35,A,,V,,V*67
2021-05-14 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.73,A,9.28,-2.34,A,,V,,V*6D
2021-05-14 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.78,A,9.27,-2.35,A,,V,,V*68
2021-05-14 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.81,A,9.26,-2.33,A,,V,,V*60
2021-05-14 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.81,A,9.26,-2.33,A,,V,,V*60
2021-05-14 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.76,A,9.26,-2.33,A,,V,,V*6F
2021-05-14 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.68,A,9.26,-2.32,A,,V,,V*60
2021-05-14 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.65,A,9.26,-2.32,A,,V,,V*6B
2021-05-14 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.75,A,9.26,-2.31,A,,V,,V*6B
2021-05-14 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.69,A,9.26,-2.28,A,,V,,V*6E
2021-05-14 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.64,A,9.26,-2.28,A,,V,,V*60
2021-05-14 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.61,A,9.26,-2.26,A,,V,,V*6A
2021-05-14 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.52,A,9.26,-2.25,A,,V,,V*69
2021-05-14 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.53,A,9.25,-2.23,A,,V,,V*6A
2021-05-14 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.59,A,9.26,-2.22,A,,V,,V*65
2021-05-14 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.59,A,9.26,-2.22,A,,V,,V*64
2021-05-14 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.58,A,9.26,-2.22,A,,V,,V*64
2021-05-14 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.62,A,9.25,-2.21,A,,V,,V*6C
2021-05-14 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.58,A,9.24,-2.20,A,,V,,V*65
2021-05-14 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.53,A,9.23,-2.20,A,,V,,V*6D
2021-05-14 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.53,A,9.23,-2.20,A,,V,,V*68
2021-05-14 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.53,A,9.22,-2.21,A,,V,,V*68
2021-05-14 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.49,A,9.21,-2.19,A,,V,,V*6B
2021-05-14 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.61,A,9.21,-2.19,A,,V,,V*61
2021-05-14 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.60,A,9.20,-2.19,A,,V,,V*66
2021-05-14 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.70,A,9.18,-2.19,A,,V,,V*6B
2021-05-14 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.69,A,9.17,-2.19,A,,V,,V*6C
2021-05-14 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.66,A,9.17,-2.19,A,,V,,V*66
2021-05-14 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.66,A,9.17,-2.19,A,,V,,V*66
2021-05-14 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.69,A,9.17,-2.21,A,,V,,V*6C
2021-05-14 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.65,A,9.15,-2.22,A,,V,,V*6D
2021-05-14 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.60,A,9.14,-2.21,A,,V,,V*6D
2021-05-14 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.60,A,9.13,-2.21,A,,V,,V*6A
2021-05-14 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.69,A,9.12,-2.22,A,,V,,V*61
2021-05-14 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.75,A,9.11,-2.23,A,,V,,V*63
2021-05-14 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.75,A,9.10,-2.22,A,,V,,V*62
2021-05-14 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-1.75,A,9.10,-2.22,A,,V,,V*6D
2021-05-14 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.85,A,9.09,-2.25,A,,V,,V*6C
2021-05-14 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.86,A,9.08,-2.26,A,,V,,V*6D
2021-05-14 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.91,A,9.08,-2.28,A,,V,,V*65
2021-05-14 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.94,A,9.07,-2.27,A,,V,,V*60
2021-05-14 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.94,A,9.07,-2.29,A,,V,,V*6E
2021-05-14 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.91,A,9.07,-2.30,A,,V,,V*63
2021-05-14 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.87,A,9.07,-2.31,A,,V,,V*64
2021-05-14 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.78,A,9.07,-2.31,A,,V,,V*64
2021-05-14 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.74,A,9.07,-2.32,A,,V,,V*6A
2021-05-14 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.74,A,9.07,-2.32,A,,V,,V*6A
2021-05-14 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.73,A,9.07,-2.32,A,,V,,V*6D
2021-05-14 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.77,A,9.07,-2.30,A,,V,,V*69
2021-05-14 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.76,A,9.07,-2.31,A,,V,,V*6A
2021-05-14 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.78,A,9.05,-2.32,A,,V,,V*67
2021-05-14 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.85,A,9.05,-2.34,A,,V,,V*62
2021-05-14 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.92,A,9.04,-2.36,A,,V,,V*67
2021-05-14 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.91,A,9.04,-2.35,A,,V,,V*65
2021-05-14 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.94,A,9.04,-2.33,A,,V,,V*66
2021-05-14 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.98,A,9.04,-2.32,A,,V,,V*6B
2021-05-14 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.97,A,9.04,-2.32,A,,V,,V*67
2021-05-14 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-1.91,A,9.03,-2.35,A,,V,,V*62
2021-05-14 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.91,A,9.02,-2.35,A,,V,,V*62
2021-05-14 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-1.91,A,9.02,-2.35,A,,V,,V*6C
2021-05-14 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-1.91,A,9.01,-2.35,A,,V,,V*60
2021-05-14 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,9.01,-2.37,A,,V,,V*6F
2021-05-14 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.98,A,9.01,-2.40,A,,V,,V*6A
2021-05-14 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.04,A,9.01,-2.42,A,,V,,V*6C
2021-05-14 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.06,A,9.01,-2.45,A,,V,,V*6A
2021-05-14 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.03,A,9.01,-2.48,A,,V,,V*61
2021-05-14 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.07,A,9.01,-2.51,A,,V,,V*6C
2021-05-14 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.04,A,9.01,-2.54,A,,V,,V*6F
2021-05-14 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.93,A,9.01,-2.55,A,,V,,V*63
2021-05-14 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.93,A,9.02,-2.55,A,,V,,V*60
2021-05-14 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.94,A,9.02,-2.54,A,,V,,V*66
2021-05-14 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.89,A,9.02,-2.54,A,,V,,V*69
2021-05-14 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.92,A,9.04,-2.51,A,,V,,V*63
2021-05-14 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.92,A,9.05,-2.51,A,,V,,V*62
2021-05-14 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.92,A,9.06,-2.50,A,,V,,V*65
2021-05-14 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.95,A,9.07,-2.48,A,,V,,V*6B
2021-05-14 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.90,A,9.07,-2.45,A,,V,,V*64
2021-05-14 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.88,A,9.08,-2.44,A,,V,,V*63
2021-05-14 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.85,A,9.08,-2.43,A,,V,,V*68
2021-05-14 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.93,A,9.08,-2.44,A,,V,,V*68
2021-05-14 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.07,A,9.08,-2.46,A,,V,,V*60
2021-05-14 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.06,A,9.08,-2.48,A,,V,,V*6D
2021-05-14 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.16,A,9.07,-2.51,A,,V,,V*66
2021-05-14 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.11,A,9.07,-2.53,A,,V,,V*63
2021-05-14 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.13,A,9.07,-2.54,A,,V,,V*69
2021-05-14 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.13,A,9.07,-2.54,A,,V,,V*6F
2021-05-14 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.16,A,9.07,-2.55,A,,V,,V*6B
2021-05-14 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.10,A,9.06,-2.55,A,,V,,V*69
2021-05-14 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.10,A,9.05,-2.55,A,,V,,V*6D
2021-05-14 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.11,A,9.04,-2.56,A,,V,,V*6E
2021-05-14 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.13,A,9.04,-2.55,A,,V,,V*6C
2021-05-14 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.19,A,9.03,-2.55,A,,V,,V*62
2021-05-14 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.16,A,9.01,-2.55,A,,V,,V*69
2021-05-14 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.11,A,9.01,-2.55,A,,V,,V*6E
2021-05-14 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.13,A,9.01,-2.54,A,,V,,V*6B
2021-05-14 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.07,A,8.99,-2.55,A,,V,,V*69
2021-05-14 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.06,A,8.98,-2.57,A,,V,,V*6B
2021-05-14 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.13,A,8.97,-2.60,A,,V,,V*64
2021-05-14 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.14,A,8.97,-2.62,A,,V,,V*61
2021-05-14 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.12,A,8.95,-2.62,A,,V,,V*68
2021-05-14 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.10,A,8.95,-2.67,A,,V,,V*60
2021-05-14 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.10,A,8.95,-2.67,A,,V,,V*60
2021-05-14 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.02,A,8.95,-2.65,A,,V,,V*62
2021-05-14 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.02,A,8.96,-2.65,A,,V,,V*60
2021-05-14 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.04,A,8.97,-2.64,A,,V,,V*64
2021-05-14 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.98,A,8.98,-2.63,A,,V,,V*68
2021-05-14 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.05,A,9.00,-2.62,A,,V,,V*6D
2021-05-14 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-1.96,A,9.01,-2.62,A,,V,,V*66
2021-05-14 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.96,A,9.02,-2.62,A,,V,,V*64
2021-05-14 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-1.99,A,9.04,-2.61,A,,V,,V*69
2021-05-14 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.04,A,9.06,-2.59,A,,V,,V*64
2021-05-14 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.10,A,9.06,-2.57,A,,V,,V*6F
2021-05-14 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.15,A,9.08,-2.57,A,,V,,V*65
2021-05-14 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.20,A,9.10,-2.57,A,,V,,V*65
2021-05-14 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.22,A,9.11,-2.57,A,,V,,V*6E
2021-05-14 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.22,A,9.11,-2.57,A,,V,,V*6E
2021-05-14 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.16,A,9.13,-2.58,A,,V,,V*6C
2021-05-14 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.22,A,9.16,-2.56,A,,V,,V*61
2021-05-14 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.19,A,9.18,-2.55,A,,V,,V*6A
2021-05-14 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.13,A,9.20,-2.54,A,,V,,V*64
2021-05-14 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.19,A,9.22,-2.54,A,,V,,V*65
2021-05-14 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.22,A,9.23,-2.55,A,,V,,V*65
2021-05-14 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.25,A,9.25,-2.53,A,,V,,V*6C
2021-05-14 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.24,A,9.26,-2.54,A,,V,,V*69
2021-05-14 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.36,A,9.27,-2.57,A,,V,,V*6C
2021-05-14 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.29,A,9.27,-2.60,A,,V,,V*66
2021-05-14 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.39,A,9.26,-2.63,A,,V,,V*65
2021-05-14 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.34,A,9.26,-2.65,A,,V,,V*6D
2021-05-14 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.27,A,9.25,-2.66,A,,V,,V*6E
2021-05-14 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.27,A,9.25,-2.66,A,,V,,V*6F
2021-05-14 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.35,A,9.23,-2.69,A,,V,,V*6B
2021-05-14 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,9.23,-2.69,A,,V,,V*65
2021-05-14 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.35,A,9.20,-2.73,A,,V,,V*6C
2021-05-14 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.33,A,9.18,-2.73,A,,V,,V*61
2021-05-14 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.35,A,9.17,-2.72,A,,V,,V*68
2021-05-14 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.32,A,9.17,-2.71,A,,V,,V*6C
2021-05-14 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.25,A,9.15,-2.70,A,,V,,V*69
2021-05-14 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.15,A,9.14,-2.70,A,,V,,V*65
2021-05-14 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.19,A,9.14,-2.69,A,,V,,V*61
2021-05-14 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.17,A,9.13,-2.69,A,,V,,V*67
2021-05-14 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.22,A,9.13,-2.67,A,,V,,V*6A
2021-05-14 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.16,A,9.13,-2.67,A,,V,,V*6D
2021-05-14 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.19,A,9.11,-2.63,A,,V,,V*62
2021-05-14 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.24,A,9.10,-2.60,A,,V,,V*6C
2021-05-14 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.19,A,9.10,-2.57,A,,V,,V*66
2021-05-14 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.22,A,9.10,-2.54,A,,V,,V*6F
2021-05-14 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.22,A,9.10,-2.54,A,,V,,V*6C
2021-05-14 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.19,A,9.10,-2.53,A,,V,,V*6D
2021-05-14 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.16,A,9.11,-2.51,A,,V,,V*6E
2021-05-14 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.16,A,9.12,-2.51,A,,V,,V*6F
2021-05-14 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.12,A,9.13,-2.51,A,,V,,V*69
2021-05-14 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.11,A,9.13,-2.51,A,,V,,V*68
2021-05-14 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.14,A,9.16,-2.51,A,,V,,V*68
2021-05-14 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.19,A,9.17,-2.49,A,,V,,V*6D
2021-05-14 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.23,A,9.18,-2.51,A,,V,,V*62
2021-05-14 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.23,A,9.19,-2.51,A,,V,,V*65
2021-05-14 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.16,A,9.20,-2.52,A,,V,,V*69
2021-05-14 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.27,A,9.20,-2.51,A,,V,,V*68
2021-05-14 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.33,A,9.22,-2.52,A,,V,,V*6D
2021-05-14 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.21,A,9.22,-2.54,A,,V,,V*68
2021-05-14 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.17,A,9.23,-2.54,A,,V,,V*6A
2021-05-14 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.30,A,9.23,-2.57,A,,V,,V*64
2021-05-14 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.23,A,9.23,-2.58,A,,V,,V*69
2021-05-14 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.19,A,9.24,-2.61,A,,V,,V*67
2021-05-14 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.19,A,9.25,-2.61,A,,V,,V*65
2021-05-14 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.19,A,9.26,-2.62,A,,V,,V*66
2021-05-14 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.25,A,9.26,-2.63,A,,V,,V*6A
2021-05-14 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.24,A,9.27,-2.64,A,,V,,V*6C
2021-05-14 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.21,A,9.29,-2.65,A,,V,,V*60
2021-05-14 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.01,A,9.29,-2.64,A,,V,,V*63
2021-05-14 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-1.95,A,9.30,-2.65,A,,V,,V*6A
2021-05-14 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.22,A,9.32,-2.63,A,,V,,V*6E
2021-05-14 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.20,A,9.32,-2.64,A,,V,,V*64
2021-05-14 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.17,A,9.31,-2.64,A,,V,,V*63
2021-05-14 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.16,A,9.31,-2.63,A,,V,,V*6E
2021-05-14 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.10,A,9.31,-2.62,A,,V,,V*69
2021-05-14 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.03,A,9.31,-2.61,A,,V,,V*68
2021-05-14 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.03,A,9.31,-2.61,A,,V,,V*6C
2021-05-14 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.05,A,9.31,-2.61,A,,V,,V*64
2021-05-14 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.04,A,9.31,-2.61,A,,V,,V*64
2021-05-14 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.99,A,9.30,-2.60,A,,V,,V*6B
2021-05-14 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.97,A,9.30,-2.60,A,,V,,V*64
2021-05-14 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.97,A,9.31,-2.60,A,,V,,V*64
2021-05-14 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.99,A,9.32,-2.60,A,,V,,V*68
2021-05-14 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.96,A,9.32,-2.58,A,,V,,V*6A
2021-05-14 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.88,A,9.33,-2.58,A,,V,,V*68
2021-05-14 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-1.81,A,9.33,-2.57,A,,V,,V*6E
2021-05-14 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.86,A,9.34,-2.54,A,,V,,V*6C
2021-05-14 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-1.79,A,9.33,-2.51,A,,V,,V*67
2021-05-14 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.82,A,9.33,-2.49,A,,V,,V*63
2021-05-14 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-1.85,A,9.33,-2.48,A,,V,,V*6B
2021-05-14 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.13,A,9.32,-2.48,A,,V,,V*60
2021-05-14 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.21,A,9.31,-2.48,A,,V,,V*68
2021-05-14 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.28,A,9.29,-2.50,A,,V,,V*6E
2021-05-14 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.24,A,9.29,-2.50,A,,V,,V*62
2021-05-14 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.23,A,9.28,-2.50,A,,V,,V*65
2021-05-14 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.20,A,9.26,-2.49,A,,V,,V*6F
2021-05-14 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.13,A,9.26,-2.51,A,,V,,V*69
2021-05-14 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.10,A,9.25,-2.49,A,,V,,V*60
2021-05-14 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.04,A,9.24,-2.50,A,,V,,V*62
2021-05-14 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.04,A,9.23,-2.50,A,,V,,V*6F
2021-05-14 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.00,A,9.22,-2.52,A,,V,,V*6A
2021-05-14 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.00,A,9.21,-2.52,A,,V,,V*69
2021-05-14 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.03,A,9.20,-2.54,A,,V,,V*6C
2021-05-14 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.91,A,9.19,-2.55,A,,V,,V*6E
2021-05-14 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.91,A,9.18,-2.56,A,,V,,V*6C
2021-05-14 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-1.85,A,9.17,-2.57,A,,V,,V*64
2021-05-14 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.92,A,9.18,-2.60,A,,V,,V*6A
2021-05-14 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.92,A,9.19,-2.62,A,,V,,V*6E
2021-05-14 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.91,A,9.20,-2.62,A,,V,,V*65
2021-05-14 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-1.88,A,9.20,-2.64,A,,V,,V*6B
2021-05-14 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.88,A,9.21,-2.63,A,,V,,V*6A
2021-05-14 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.88,A,9.23,-2.63,A,,V,,V*68
2021-05-14 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.78,A,9.23,-2.60,A,,V,,V*64
2021-05-14 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.81,A,9.24,-2.59,A,,V,,V*6F
2021-05-14 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.86,A,9.26,-2.57,A,,V,,V*60
2021-05-14 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.85,A,9.28,-2.57,A,,V,,V*6E
2021-05-14 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.91,A,9.30,-2.56,A,,V,,V*60
2021-05-14 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-1.86,A,9.33,-2.54,A,,V,,V*64
2021-05-14 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.86,A,9.36,-2.54,A,,V,,V*68
2021-05-14 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.86,A,9.38,-2.54,A,,V,,V*66
2021-05-14 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.82,A,9.40,-2.54,A,,V,,V*6C
2021-05-14 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.82,A,9.42,-2.54,A,,V,,V*6D
2021-05-14 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.88,A,9.44,-2.56,A,,V,,V*61
2021-05-14 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.94,A,9.45,-2.56,A,,V,,V*6B
2021-05-14 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.94,A,9.48,-2.56,A,,V,,V*66
2021-05-14 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.94,A,9.48,-2.56,A,,V,,V*66
2021-05-14 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.89,A,9.48,-2.54,A,,V,,V*6D
2021-05-14 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.90,A,9.49,-2.54,A,,V,,V*63
2021-05-14 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.85,A,9.49,-2.53,A,,V,,V*67
2021-05-14 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.90,A,9.50,-2.54,A,,V,,V*6A
2021-05-14 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.89,A,9.50,-2.54,A,,V,,V*62
2021-05-14 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.81,A,9.50,-2.54,A,,V,,V*67
2021-05-14 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.78,A,9.50,-2.55,A,,V,,V*69
2021-05-14 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.85,A,9.50,-2.56,A,,V,,V*68
2021-05-14 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.79,A,9.49,-2.54,A,,V,,V*61
2021-05-14 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.77,A,9.48,-2.56,A,,V,,V*6C
2021-05-14 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.81,A,9.48,-2.56,A,,V,,V*65
2021-05-14 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.83,A,9.47,-2.57,A,,V,,V*61
2021-05-14 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.83,A,9.46,-2.57,A,,V,,V*6E
2021-05-14 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.83,A,9.44,-2.59,A,,V,,V*6D
2021-05-14 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.72,A,9.42,-2.60,A,,V,,V*60
2021-05-14 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.74,A,9.42,-2.58,A,,V,,V*6C
2021-05-14 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.75,A,9.39,-2.58,A,,V,,V*62
2021-05-14 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.74,A,9.38,-2.57,A,,V,,V*6C
2021-05-14 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.68,A,9.36,-2.56,A,,V,,V*6C
2021-05-14 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-1.73,A,9.34,-2.57,A,,V,,V*65
2021-05-14 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.73,A,9.32,-2.57,A,,V,,V*65
2021-05-14 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-1.73,A,9.30,-2.57,A,,V,,V*66
2021-05-14 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.68,A,9.29,-2.58,A,,V,,V*6E
2021-05-14 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.68,A,9.27,-2.58,A,,V,,V*66
2021-05-14 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.75,A,9.27,-2.59,A,,V,,V*6B
2021-05-14 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.77,A,9.27,-2.55,A,,V,,V*63
2021-05-14 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.66,A,9.26,-2.57,A,,V,,V*60
2021-05-14 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.66,A,9.26,-2.57,A,,V,,V*63
2021-05-14 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.72,A,9.25,-2.57,A,,V,,V*65
2021-05-14 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.72,A,9.25,-2.57,A,,V,,V*65
2021-05-14 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.89,A,9.25,-2.59,A,,V,,V*6B
2021-05-14 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.86,A,9.25,-2.59,A,,V,,V*64
2021-05-14 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.85,A,9.26,-2.59,A,,V,,V*63
2021-05-14 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-1.90,A,9.27,-2.60,A,,V,,V*6E
2021-05-14 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.92,A,9.29,-2.64,A,,V,,V*61
2021-05-14 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.92,A,9.29,-2.67,A,,V,,V*62
2021-05-14 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.93,A,9.32,-2.69,A,,V,,V*67
2021-05-14 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.93,A,9.32,-2.69,A,,V,,V*67
2021-05-14 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.88,A,9.34,-2.70,A,,V,,V*61
2021-05-14 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.94,A,9.36,-2.70,A,,V,,V*6C
2021-05-14 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.94,A,9.39,-2.71,A,,V,,V*62
2021-05-14 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.90,A,9.42,-2.70,A,,V,,V*6F
2021-05-14 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.94,A,9.43,-2.69,A,,V,,V*60
2021-05-14 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.89,A,9.45,-2.67,A,,V,,V*6A
2021-05-14 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.79,A,9.48,-2.66,A,,V,,V*69
2021-05-14 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.76,A,9.50,-2.63,A,,V,,V*69
2021-05-14 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.69,A,9.52,-2.62,A,,V,,V*61
2021-05-14 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.66,A,9.52,-2.63,A,,V,,V*6F
2021-05-14 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.66,A,9.53,-2.63,A,,V,,V*69
2021-05-14 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.65,A,9.54,-2.61,A,,V,,V*6F
2021-05-14 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.63,A,9.55,-2.60,A,,V,,V*69
2021-05-14 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.62,A,9.57,-2.59,A,,V,,V*62
2021-05-14 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.59,A,9.56,-2.58,A,,V,,V*6C
2021-05-14 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.59,A,9.57,-2.57,A,,V,,V*63
2021-05-14 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.59,A,9.57,-2.57,A,,V,,V*61
2021-05-14 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.65,A,9.57,-2.58,A,,V,,V*63
2021-05-14 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.65,A,9.56,-2.58,A,,V,,V*62
2021-05-14 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.66,A,9.55,-2.58,A,,V,,V*64
2021-05-14 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.72,A,9.54,-2.58,A,,V,,V*65
2021-05-14 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.59,A,9.54,-2.60,A,,V,,V*64
2021-05-14 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.52,A,9.53,-2.62,A,,V,,V*6D
2021-05-14 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.65,A,9.52,-2.63,A,,V,,V*6B
2021-05-14 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.72,A,9.52,-2.65,A,,V,,V*6B
2021-05-14 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.71,A,9.51,-2.66,A,,V,,V*68
2021-05-14 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.78,A,9.51,-2.66,A,,V,,V*60
2021-05-14 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.86,A,9.49,-2.66,A,,V,,V*61
2021-05-14 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.88,A,9.48,-2.67,A,,V,,V*60
2021-05-14 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.85,A,9.48,-2.67,A,,V,,V*6D
2021-05-14 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.84,A,9.45,-2.66,A,,V,,V*60
2021-05-14 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.84,A,9.45,-2.66,A,,V,,V*60
2021-05-14 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.87,A,9.43,-2.67,A,,V,,V*64
2021-05-14 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.77,A,9.42,-2.70,A,,V,,V*62
2021-05-14 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.75,A,9.41,-2.70,A,,V,,V*62
2021-05-14 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.66,A,9.39,-2.70,A,,V,,V*6F
2021-05-14 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.66,A,9.39,-2.70,A,,V,,V*6F
2021-05-14 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.72,A,9.38,-2.71,A,,V,,V*6B
2021-05-14 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.74,A,9.37,-2.73,A,,V,,V*6F
2021-05-14 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.75,A,9.37,-2.73,A,,V,,V*6E
2021-05-14 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.56,A,9.37,-2.71,A,,V,,V*6D
2021-05-14 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.60,A,9.37,-2.71,A,,V,,V*69
2021-05-14 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.62,A,9.37,-2.71,A,,V,,V*6B
2021-05-14 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.64,A,9.37,-2.70,A,,V,,V*6C
2021-05-14 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.70,A,9.39,-2.70,A,,V,,V*69
2021-05-14 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.73,A,9.39,-2.69,A,,V,,V*63
2021-05-14 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.51,A,9.39,-2.66,A,,V,,V*62
2021-05-14 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.49,A,9.41,-2.67,A,,V,,V*63
2021-05-14 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.53,A,9.42,-2.67,A,,V,,V*68
2021-05-14 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.54,A,9.42,-2.67,A,,V,,V*69
2021-05-14 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.62,A,9.43,-2.65,A,,V,,V*63
2021-05-14 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.51,A,9.44,-2.67,A,,V,,V*69
2021-05-14 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.51,A,9.45,-2.67,A,,V,,V*6E
2021-05-14 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.54,A,9.46,-2.68,A,,V,,V*65
2021-05-14 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.66,A,9.47,-2.70,A,,V,,V*69
2021-05-14 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.74,A,9.49,-2.71,A,,V,,V*66
2021-05-14 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.74,A,9.51,-2.71,A,,V,,V*6C
2021-05-14 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.72,A,9.52,-2.72,A,,V,,V*6A
2021-05-14 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.74,A,9.54,-2.73,A,,V,,V*6A
2021-05-14 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.78,A,9.55,-2.73,A,,V,,V*66
2021-05-14 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.85,A,9.58,-2.73,A,,V,,V*67
2021-05-14 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.04,A,9.60,-2.73,A,,V,,V*67
2021-05-14 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.00,A,9.61,-2.73,A,,V,,V*6A
2021-05-14 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.95,A,9.61,-2.74,A,,V,,V*61
2021-05-14 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.93,A,9.62,-2.76,A,,V,,V*60
2021-05-14 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.91,A,9.62,-2.76,A,,V,,V*62
2021-05-14 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.92,A,9.64,-2.77,A,,V,,V*66
2021-05-14 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.92,A,9.64,-2.79,A,,V,,V*68
2021-05-14 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.96,A,9.64,-2.79,A,,V,,V*6C
2021-05-14 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.88,A,9.64,-2.79,A,,V,,V*60
2021-05-14 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.88,A,9.65,-2.79,A,,V,,V*61
2021-05-14 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.67,A,9.65,-2.79,A,,V,,V*60
2021-05-14 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.62,A,9.65,-2.79,A,,V,,V*6B
2021-05-14 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.68,A,9.65,-2.78,A,,V,,V*61
2021-05-14 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.73,A,9.65,-2.77,A,,V,,V*6A
2021-05-14 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.75,A,9.64,-2.79,A,,V,,V*60
2021-05-14 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.77,A,9.64,-2.80,A,,V,,V*67
2021-05-14 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.78,A,9.63,-2.82,A,,V,,V*6D
2021-05-14 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.78,A,9.63,-2.82,A,,V,,V*63
2021-05-14 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.78,A,9.62,-2.79,A,,V,,V*68
2021-05-14 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.91,A,9.61,-2.79,A,,V,,V*6C
2021-05-14 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.91,A,9.61,-2.79,A,,V,,V*6E
2021-05-14 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.97,A,9.59,-2.82,A,,V,,V*67
2021-05-14 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.99,A,9.58,-2.83,A,,V,,V*6E
2021-05-14 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.97,A,9.56,-2.84,A,,V,,V*6B
2021-05-14 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.93,A,9.54,-2.86,A,,V,,V*6C
2021-05-14 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.88,A,9.54,-2.86,A,,V,,V*64
2021-05-14 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.96,A,9.53,-2.82,A,,V,,V*6B
2021-05-14 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.89,A,9.51,-2.82,A,,V,,V*61
2021-05-14 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.81,A,9.49,-2.85,A,,V,,V*61
2021-05-14 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.82,A,9.49,-2.86,A,,V,,V*61
2021-05-14 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.80,A,9.47,-2.88,A,,V,,V*63
2021-05-14 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.84,A,9.46,-2.88,A,,V,,V*66
2021-05-14 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.79,A,9.46,-2.90,A,,V,,V*6D
2021-05-14 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.78,A,9.45,-2.92,A,,V,,V*68
2021-05-14 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.80,A,9.45,-2.92,A,,V,,V*61
2021-05-14 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.80,A,9.44,-2.93,A,,V,,V*6E
2021-05-14 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.84,A,9.45,-2.96,A,,V,,V*6E
2021-05-14 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.84,A,9.45,-2.95,A,,V,,V*6F
2021-05-14 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.82,A,9.45,-2.94,A,,V,,V*68
2021-05-14 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.80,A,9.47,-2.92,A,,V,,V*6A
2021-05-14 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.75,A,9.48,-2.89,A,,V,,V*64
2021-05-14 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.75,A,9.50,-2.89,A,,V,,V*6F
2021-05-14 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.76,A,9.51,-2.89,A,,V,,V*6A
2021-05-14 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.73,A,9.52,-2.86,A,,V,,V*6F
2021-05-14 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.73,A,9.54,-2.82,A,,V,,V*6D
2021-05-14 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.69,A,9.56,-2.77,A,,V,,V*6E
2021-05-14 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.63,A,9.58,-2.76,A,,V,,V*62
2021-05-14 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.63,A,9.58,-2.76,A,,V,,V*65
2021-05-14 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.56,A,9.61,-2.72,A,,V,,V*6C
2021-05-14 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.63,A,9.61,-2.70,A,,V,,V*6A
2021-05-14 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.62,A,9.62,-2.66,A,,V,,V*6C
2021-05-14 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.66,A,9.63,-2.63,A,,V,,V*61
2021-05-14 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.65,A,9.63,-2.64,A,,V,,V*6A
2021-05-14 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.70,A,9.62,-2.64,A,,V,,V*61
2021-05-14 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-1.62,A,9.62,-2.67,A,,V,,V*61
2021-05-14 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.66,A,9.62,-2.66,A,,V,,V*6A
2021-05-14 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.72,A,9.61,-2.67,A,,V,,V*6F
2021-05-14 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.64,A,9.60,-2.68,A,,V,,V*6B
2021-05-14 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.62,A,9.60,-2.70,A,,V,,V*6D
2021-05-14 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.63,A,9.60,-2.71,A,,V,,V*6D
2021-05-14 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-1.47,A,9.58,-2.70,A,,V,,V*66
2021-05-14 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.54,A,9.57,-2.70,A,,V,,V*6B
2021-05-14 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.29,A,9.56,-2.70,A,,V,,V*60
2021-05-14 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.31,A,9.54,-2.70,A,,V,,V*6C
2021-05-14 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.31,A,9.53,-2.70,A,,V,,V*6B
2021-05-14 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.28,A,9.51,-2.71,A,,V,,V*60
2021-05-14 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.28,A,9.51,-2.71,A,,V,,V*65
2021-05-14 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.13,A,9.49,-2.69,A,,V,,V*6C
2021-05-14 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.13,A,9.48,-2.69,A,,V,,V*6A
2021-05-14 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.03,A,9.47,-2.66,A,,V,,V*63
2021-05-14 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.03,A,9.46,-2.66,A,,V,,V*6B
2021-05-14 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.99,A,9.45,-2.62,A,,V,,V*6E
2021-05-14 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.98,A,9.43,-2.60,A,,V,,V*6D
2021-05-14 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.99,A,9.42,-2.59,A,,V,,V*61
2021-05-14 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.09,A,9.41,-2.60,A,,V,,V*66
2021-05-14 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.08,A,9.39,-2.61,A,,V,,V*69
2021-05-14 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-1.02,A,9.39,-2.59,A,,V,,V*6A
2021-05-14 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.98,A,9.39,-2.58,A,,V,,V*66
2021-05-14 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.01,A,9.38,-2.59,A,,V,,V*6A
2021-05-14 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.06,A,9.38,-2.57,A,,V,,V*63
2021-05-14 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.05,A,9.37,-2.57,A,,V,,V*6F
2021-05-14 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-1.05,A,9.38,-2.57,A,,V,,V*64
2021-05-14 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.27,A,9.38,-2.55,A,,V,,V*6F
2021-05-14 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.28,A,9.39,-2.54,A,,V,,V*60
2021-05-14 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.15,A,9.40,-2.54,A,,V,,V*6D
2021-05-14 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.19,A,9.40,-2.57,A,,V,,V*62
2021-05-14 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.25,A,9.40,-2.57,A,,V,,V*6C
2021-05-14 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.20,A,9.41,-2.57,A,,V,,V*69
2021-05-14 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.16,A,9.42,-2.53,A,,V,,V*64
2021-05-14 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.28,A,9.43,-2.52,A,,V,,V*61
2021-05-14 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.30,A,9.45,-2.51,A,,V,,V*6C
2021-05-14 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.36,A,9.45,-2.51,A,,V,,V*6A
2021-05-14 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-1.41,A,9.45,-2.51,A,,V,,V*69
2021-05-14 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.50,A,9.46,-2.54,A,,V,,V*65
2021-05-14 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.50,A,9.45,-2.54,A,,V,,V*68
2021-05-14 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.50,A,9.45,-2.54,A,,V,,V*6A
2021-05-14 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.60,A,9.46,-2.55,A,,V,,V*69
2021-05-14 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.56,A,9.45,-2.55,A,,V,,V*6D
2021-05-14 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.59,A,9.45,-2.57,A,,V,,V*61
2021-05-14 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.60,A,9.45,-2.56,A,,V,,V*6C
2021-05-14 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.59,A,9.44,-2.54,A,,V,,V*6F
2021-05-14 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.62,A,9.43,-2.54,A,,V,,V*60
2021-05-14 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.59,A,9.43,-2.52,A,,V,,V*6E
2021-05-14 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.52,A,9.42,-2.53,A,,V,,V*6D
2021-05-14 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.54,A,9.42,-2.53,A,,V,,V*6D
2021-05-14 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.59,A,9.41,-2.53,A,,V,,V*61
2021-05-14 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.60,A,9.39,-2.54,A,,V,,V*66
2021-05-14 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.69,A,9.38,-2.59,A,,V,,V*63
2021-05-14 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.72,A,9.36,-2.60,A,,V,,V*62
2021-05-14 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.65,A,9.34,-2.62,A,,V,,V*62
2021-05-14 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.75,A,9.32,-2.64,A,,V,,V*62
2021-05-14 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.91,A,9.31,-2.67,A,,V,,V*6E
2021-05-14 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.88,A,9.29,-2.69,A,,V,,V*61
2021-05-14 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.87,A,9.29,-2.72,A,,V,,V*64
2021-05-14 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.88,A,9.28,-2.75,A,,V,,V*63
2021-05-14 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.90,A,9.26,-2.76,A,,V,,V*69
2021-05-14 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.81,A,9.25,-2.78,A,,V,,V*6A
2021-05-14 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.73,A,9.24,-2.80,A,,V,,V*68
2021-05-14 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.73,A,9.23,-2.80,A,,V,,V*6D
2021-05-14 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.71,A,9.23,-2.82,A,,V,,V*68
2021-05-14 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.73,A,9.22,-2.82,A,,V,,V*69
2021-05-14 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.71,A,9.22,-2.82,A,,V,,V*69
2021-05-14 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.71,A,9.23,-2.82,A,,V,,V*69
2021-05-14 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.73,A,9.23,-2.81,A,,V,,V*6A
2021-05-14 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.74,A,9.23,-2.81,A,,V,,V*6E
2021-05-14 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.73,A,9.23,-2.78,A,,V,,V*6F
2021-05-14 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.78,A,9.23,-2.78,A,,V,,V*64
2021-05-14 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.75,A,9.24,-2.78,A,,V,,V*6C
2021-05-14 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.64,A,9.25,-2.75,A,,V,,V*61
2021-05-14 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-1.67,A,9.25,-2.74,A,,V,,V*62
2021-05-14 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.62,A,9.26,-2.72,A,,V,,V*6E
2021-05-14 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.62,A,9.26,-2.70,A,,V,,V*6C
2021-05-14 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.54,A,9.27,-2.69,A,,V,,V*60
2021-05-14 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.63,A,9.29,-2.67,A,,V,,V*64
2021-05-14 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.59,A,9.29,-2.65,A,,V,,V*6F
2021-05-14 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.58,A,9.32,-2.63,A,,V,,V*63
2021-05-14 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.56,A,9.34,-2.59,A,,V,,V*61
2021-05-14 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.56,A,9.35,-2.57,A,,V,,V*6E
2021-05-14 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.60,A,9.37,-2.57,A,,V,,V*68
2021-05-14 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.50,A,9.38,-2.54,A,,V,,V*62
2021-05-14 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.49,A,9.38,-2.52,A,,V,,V*62
2021-05-14 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.48,A,9.38,-2.50,A,,V,,V*61
2021-05-14 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.48,A,9.39,-2.50,A,,V,,V*61
2021-05-14 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.44,A,9.39,-2.49,A,,V,,V*6C
2021-05-14 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.46,A,9.39,-2.51,A,,V,,V*64
2021-05-14 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.45,A,9.38,-2.54,A,,V,,V*63
2021-05-14 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.40,A,9.37,-2.60,A,,V,,V*6E
2021-05-14 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.44,A,9.36,-2.64,A,,V,,V*68
2021-05-14 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.49,A,9.35,-2.68,A,,V,,V*6D
2021-05-14 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.48,A,9.35,-2.73,A,,V,,V*66
2021-05-14 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.47,A,9.34,-2.76,A,,V,,V*6E
2021-05-14 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.42,A,9.33,-2.78,A,,V,,V*60
2021-05-14 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.42,A,9.32,-2.78,A,,V,,V*61
2021-05-14 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.48,A,9.32,-2.80,A,,V,,V*6D
2021-05-14 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.54,A,9.30,-2.82,A,,V,,V*60
2021-05-14 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.59,A,9.29,-2.86,A,,V,,V*61
2021-05-14 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.50,A,9.29,-2.86,A,,V,,V*6F
2021-05-14 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.57,A,9.28,-2.86,A,,V,,V*68
2021-05-14 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.52,A,9.28,-2.89,A,,V,,V*60
2021-05-14 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-1.49,A,9.27,-2.90,A,,V,,V*63
2021-05-14 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.51,A,9.28,-2.90,A,,V,,V*6F
2021-05-14 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.46,A,9.28,-2.91,A,,V,,V*6B
2021-05-14 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.46,A,9.28,-2.92,A,,V,,V*68
2021-05-14 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-1.49,A,9.29,-2.88,A,,V,,V*6E
2021-05-14 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.49,A,9.29,-2.86,A,,V,,V*65
2021-05-14 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.51,A,9.30,-2.85,A,,V,,V*60
2021-05-14 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.51,A,9.31,-2.85,A,,V,,V*61
2021-05-14 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.54,A,9.32,-2.82,A,,V,,V*60
2021-05-14 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.59,A,9.33,-2.81,A,,V,,V*6E
2021-05-14 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-1.61,A,9.34,-2.77,A,,V,,V*6A
2021-05-14 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.56,A,9.35,-2.75,A,,V,,V*6A
2021-05-14 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-1.53,A,9.35,-2.70,A,,V,,V*6A
2021-05-14 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.50,A,9.36,-2.68,A,,V,,V*62
2021-05-14 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.44,A,9.36,-2.67,A,,V,,V*65
2021-05-14 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.44,A,9.36,-2.67,A,,V,,V*65
2021-05-14 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-1.59,A,9.36,-2.70,A,,V,,V*6F
2021-05-14 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-1.66,A,9.36,-2.73,A,,V,,V*6D
2021-05-14 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-1.78,A,9.36,-2.73,A,,V,,V*65
2021-05-14 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-1.85,A,9.36,-2.76,A,,V,,V*6A
2021-05-14 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.85,A,9.36,-2.76,A,,V,,V*66
2021-05-14 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.81,A,9.36,-2.79,A,,V,,V*6A
2021-05-14 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.87,A,9.35,-2.82,A,,V,,V*68
2021-05-14 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.79,A,9.35,-2.83,A,,V,,V*6D
2021-05-14 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.79,A,9.35,-2.83,A,,V,,V*6C
2021-05-14 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.78,A,9.34,-2.86,A,,V,,V*68
2021-05-14 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.74,A,9.33,-2.86,A,,V,,V*63
2021-05-14 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-1.78,A,9.33,-2.88,A,,V,,V*61
2021-05-14 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.75,A,9.32,-2.89,A,,V,,V*6E
2021-05-14 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.71,A,9.31,-2.88,A,,V,,V*68
2021-05-14 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.74,A,9.31,-2.88,A,,V,,V*6D
2021-05-14 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.68,A,9.31,-2.86,A,,V,,V*6E
2021-05-14 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.68,A,9.32,-2.86,A,,V,,V*6C
2021-05-14 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.71,A,9.32,-2.86,A,,V,,V*66
2021-05-14 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.66,A,9.32,-2.85,A,,V,,V*60
2021-05-14 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.65,A,9.32,-2.85,A,,V,,V*60
2021-05-14 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.69,A,9.32,-2.82,A,,V,,V*6B
2021-05-14 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.69,A,9.32,-2.79,A,,V,,V*6F
2021-05-14 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.67,A,9.34,-2.80,A,,V,,V*62
2021-05-14 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.68,A,9.35,-2.80,A,,V,,V*6F
2021-05-14 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.67,A,9.36,-2.79,A,,V,,V*65
2021-05-14 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.67,A,9.37,-2.79,A,,V,,V*64
2021-05-14 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.66,A,9.39,-2.78,A,,V,,V*6A
2021-05-14 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-1.69,A,9.40,-2.79,A,,V,,V*6A
2021-05-14 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.75,A,9.41,-2.78,A,,V,,V*65
2021-05-14 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-1.83,A,9.43,-2.78,A,,V,,V*6F
2021-05-14 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-1.88,A,9.44,-2.76,A,,V,,V*6C
2021-05-14 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.91,A,9.45,-2.73,A,,V,,V*64
2021-05-14 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.93,A,9.47,-2.70,A,,V,,V*66
2021-05-14 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.93,A,9.48,-2.69,A,,V,,V*63
2021-05-14 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-2.04,A,9.48,-2.67,A,,V,,V*60
2021-05-14 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.07,A,9.49,-2.67,A,,V,,V*6A
2021-05-14 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.05,A,9.49,-2.66,A,,V,,V*69
2021-05-14 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-2.04,A,9.50,-2.63,A,,V,,V*65
2021-05-14 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-2.03,A,9.51,-2.63,A,,V,,V*62
2021-05-14 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-2.03,A,9.51,-2.63,A,,V,,V*62
2021-05-14 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.91,A,9.51,-2.63,A,,V,,V*66
2021-05-14 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.88,A,9.52,-2.64,A,,V,,V*68
2021-05-14 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.91,A,9.51,-2.65,A,,V,,V*62
2021-05-14 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.91,A,9.52,-2.65,A,,V,,V*63
2021-05-14 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-1.83,A,9.52,-2.64,A,,V,,V*60
2021-05-14 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.85,A,9.51,-2.64,A,,V,,V*63
2021-05-14 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.91,A,9.51,-2.64,A,,V,,V*64
2021-05-14 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.90,A,9.51,-2.67,A,,V,,V*64
2021-05-14 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.88,A,9.49,-2.69,A,,V,,V*68
2021-05-14 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.99,A,9.48,-2.70,A,,V,,V*61
2021-05-14 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.99,A,9.48,-2.70,A,,V,,V*6E
2021-05-14 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.92,A,9.48,-2.73,A,,V,,V*66
2021-05-14 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.99,A,9.46,-2.73,A,,V,,V*63
2021-05-14 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.00,A,9.45,-2.76,A,,V,,V*64
2021-05-14 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-2.00,A,9.44,-2.76,A,,V,,V*62
2021-05-14 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-2.00,A,9.42,-2.76,A,,V,,V*63
2021-05-14 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.94,A,9.42,-2.77,A,,V,,V*6D
2021-05-14 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.85,A,9.41,-2.76,A,,V,,V*62
2021-05-14 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.89,A,9.40,-2.76,A,,V,,V*61
2021-05-14 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.93,A,9.40,-2.77,A,,V,,V*6B
2021-05-14 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.87,A,9.39,-2.76,A,,V,,V*62
2021-05-14 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.87,A,9.39,-2.76,A,,V,,V*61
2021-05-14 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.86,A,9.40,-2.75,A,,V,,V*6D
2021-05-14 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.86,A,9.40,-2.73,A,,V,,V*65
2021-05-14 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.97,A,9.40,-2.71,A,,V,,V*68
2021-05-14 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.95,A,9.41,-2.68,A,,V,,V*6C
2021-05-14 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.93,A,9.41,-2.64,A,,V,,V*66
2021-05-14 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.83,A,9.42,-2.63,A,,V,,V*62
2021-05-14 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.83,A,9.42,-2.63,A,,V,,V*62
2021-05-14 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.83,A,9.42,-2.61,A,,V,,V*61
2021-05-14 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.81,A,9.43,-2.62,A,,V,,V*60
2021-05-14 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.85,A,9.44,-2.61,A,,V,,V*61
2021-05-14 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-1.80,A,9.44,-2.61,A,,V,,V*64
2021-05-14 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-1.77,A,9.45,-2.64,A,,V,,V*69
2021-05-14 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.73,A,9.46,-2.64,A,,V,,V*6D
2021-05-14 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-1.73,A,9.46,-2.69,A,,V,,V*60
2021-05-14 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.73,A,9.47,-2.71,A,,V,,V*69
2021-05-14 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.75,A,9.47,-2.73,A,,V,,V*6A
2021-05-14 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-1.71,A,9.48,-2.73,A,,V,,V*61
2021-05-14 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.71,A,9.48,-2.73,A,,V,,V*62
2021-05-14 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-1.68,A,9.48,-2.74,A,,V,,V*62
2021-05-14 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.68,A,9.49,-2.74,A,,V,,V*62
2021-05-14 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-1.67,A,9.50,-2.74,A,,V,,V*6C
2021-05-14 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.62,A,9.51,-2.72,A,,V,,V*6D
2021-05-14 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.53,A,9.51,-2.72,A,,V,,V*6E
2021-05-14 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.59,A,9.51,-2.72,A,,V,,V*67
2021-05-14 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.59,A,9.51,-2.74,A,,V,,V*61
2021-05-14 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-1.59,A,9.51,-2.75,A,,V,,V*68
2021-05-14 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-1.60,A,9.51,-2.77,A,,V,,V*68
2021-05-14 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.59,A,9.50,-2.80,A,,V,,V*68
2021-05-14 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.66,A,9.48,-2.84,A,,V,,V*68
2021-05-14 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-1.66,A,9.48,-2.84,A,,V,,V*69
2021-05-14 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.65,A,9.47,-2.86,A,,V,,V*66
2021-05-14 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-1.69,A,9.46,-2.86,A,,V,,V*6B
2021-05-14 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-1.69,A,9.45,-2.88,A,,V,,V*62
2021-05-14 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.77,A,9.44,-2.86,A,,V,,V*63
2021-05-14 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.76,A,9.44,-2.86,A,,V,,V*62
2021-05-14 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-1.78,A,9.43,-2.86,A,,V,,V*6B
2021-05-14 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.81,A,9.42,-2.83,A,,V,,V*6C
2021-05-14 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.77,A,9.42,-2.80,A,,V,,V*66
2021-05-14 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.76,A,9.42,-2.79,A,,V,,V*61
2021-05-14 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-1.82,A,9.42,-2.77,A,,V,,V*64
2021-05-14 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-1.90,A,9.42,-2.74,A,,V,,V*66
2021-05-14 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.94,A,9.42,-2.70,A,,V,,V*67
2021-05-14 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.89,A,9.43,-2.69,A,,V,,V*6D
2021-05-14 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.89,A,9.42,-2.70,A,,V,,V*64
2021-05-14 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.96,A,9.42,-2.69,A,,V,,V*62
2021-05-14 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.96,A,9.42,-2.70,A,,V,,V*6B
2021-05-14 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-1.97,A,9.42,-2.71,A,,V,,V*65
2021-05-14 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.97,A,9.42,-2.71,A,,V,,V*6B
2021-05-14 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-1.94,A,9.40,-2.73,A,,V,,V*69
2021-05-14 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-1.99,A,9.41,-2.74,A,,V,,V*63
2021-05-14 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-2.00,A,9.42,-2.76,A,,V,,V*6F
2021-05-14 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-2.07,A,9.42,-2.78,A,,V,,V*69
2021-05-14 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-2.07,A,9.42,-2.78,A,,V,,V*68
2021-05-14 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-2.05,A,9.42,-2.76,A,,V,,V*60
2021-05-14 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.97,A,9.42,-2.77,A,,V,,V*62
2021-05-14 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.83,A,9.42,-2.76,A,,V,,V*6F
2021-05-14 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.87,A,9.42,-2.73,A,,V,,V*68
2021-05-14 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.92,A,9.42,-2.71,A,,V,,V*6E
2021-05-14 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-1.85,A,9.43,-2.71,A,,V,,V*6A
2021-05-14 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.88,A,9.42,-2.68,A,,V,,V*6F
2021-05-14 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-1.83,A,9.42,-2.68,A,,V,,V*64
2021-05-14 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-1.84,A,9.43,-2.67,A,,V,,V*60
2021-05-14 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-1.74,A,9.42,-2.69,A,,V,,V*6A
2021-05-14 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.80,A,9.43,-2.69,A,,V,,V*61
2021-05-14 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.81,A,9.42,-2.72,A,,V,,V*6B
2021-05-14 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.17,A,9.42,-2.73,A,,V,,V*66
2021-05-14 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-2.26,A,9.42,-2.77,A,,V,,V*60
2021-05-14 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.31,A,9.42,-2.79,A,,V,,V*6A
2021-05-14 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-2.25,A,9.41,-2.83,A,,V,,V*6F
2021-05-14 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-2.22,A,9.41,-2.87,A,,V,,V*6A
2021-05-14 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-2.28,A,9.40,-2.91,A,,V,,V*65
2021-05-14 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.27,A,9.39,-2.95,A,,V,,V*66
2021-05-14 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-2.25,A,9.39,-2.98,A,,V,,V*6B
2021-05-14 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-2.28,A,9.38,-3.01,A,,V,,V*68
2021-05-14 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.26,A,9.37,-3.03,A,,V,,V*64
2021-05-14 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-2.22,A,9.36,-3.04,A,,V,,V*65
2021-05-14 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-2.22,A,9.37,-3.04,A,,V,,V*67
2021-05-14 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.16,A,9.36,-3.05,A,,V,,V*67
2021-05-14 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.16,A,9.37,-3.05,A,,V,,V*67
2021-05-14 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.16,A,9.36,-3.05,A,,V,,V*67
2021-05-14 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.18,A,9.37,-3.03,A,,V,,V*6E
2021-05-14 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-2.13,A,9.37,-3.00,A,,V,,V*66
2021-05-14 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-2.13,A,9.38,-2.95,A,,V,,V*65
2021-05-14 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.97,A,9.39,-2.87,A,,V,,V*6B
2021-05-14 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-1.95,A,9.38,-2.83,A,,V,,V*6A
2021-05-14 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.98,A,9.38,-2.79,A,,V,,V*65
2021-05-14 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.86,A,9.39,-2.75,A,,V,,V*67
2021-05-14 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.84,A,9.39,-2.70,A,,V,,V*62
2021-05-14 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.87,A,9.39,-2.65,A,,V,,V*65
2021-05-14 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.85,A,9.40,-2.60,A,,V,,V*6C
2021-05-14 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-1.83,A,9.40,-2.54,A,,V,,V*6B
2021-05-14 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.75,A,9.41,-2.51,A,,V,,V*69
2021-05-14 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-1.67,A,9.40,-2.49,A,,V,,V*63
2021-05-14 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.63,A,9.39,-2.48,A,,V,,V*61
2021-05-14 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.57,A,9.39,-2.48,A,,V,,V*66
2021-05-14 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-1.61,A,9.39,-2.48,A,,V,,V*60
2021-05-14 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.64,A,9.38,-2.51,A,,V,,V*6F
2021-05-14 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-1.49,A,9.36,-2.54,A,,V,,V*6A
2021-05-14 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-1.47,A,9.34,-2.56,A,,V,,V*67
2021-05-14 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-1.47,A,9.32,-2.56,A,,V,,V*63
2021-05-14 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.56,A,9.29,-2.57,A,,V,,V*60
2021-05-14 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-1.58,A,9.27,-2.59,A,,V,,V*6E
2021-05-14 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-1.67,A,9.25,-2.63,A,,V,,V*62
2021-05-14 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-1.67,A,9.23,-2.63,A,,V,,V*67
2021-05-14 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-1.69,A,9.20,-2.65,A,,V,,V*6B
2021-05-14 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-1.75,A,9.17,-2.67,A,,V,,V*6D
2021-05-14 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.81,A,9.14,-2.67,A,,V,,V*61
2021-05-14 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-1.82,A,9.14,-2.67,A,,V,,V*62
2021-05-14 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.84,A,9.12,-2.67,A,,V,,V*6A
2021-05-14 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-1.82,A,9.09,-2.68,A,,V,,V*64
2021-05-14 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-1.79,A,9.06,-2.71,A,,V,,V*6A
2021-05-14 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.80,A,9.03,-2.72,A,,V,,V*61
2021-05-14 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.74,A,8.99,-2.73,A,,V,,V*68
2021-05-14 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-1.67,A,8.96,-2.73,A,,V,,V*65
2021-05-14 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-1.55,A,8.93,-2.74,A,,V,,V*67
2021-05-14 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-1.61,A,8.91,-2.74,A,,V,,V*6A
2021-05-14 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-1.43,A,8.88,-2.76,A,,V,,V*6D
2021-05-14 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-1.50,A,8.86,-2.79,A,,V,,V*68
2021-05-14 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-1.53,A,8.84,-2.82,A,,V,,V*6F
2021-05-14 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-1.68,A,8.82,-2.85,A,,V,,V*67
2021-05-14 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-1.76,A,8.80,-2.86,A,,V,,V*60
2021-05-14 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.78,A,8.79,-2.84,A,,V,,V*64
2021-05-14 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.76,A,8.79,-2.82,A,,V,,V*6C
2021-05-14 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-1.76,A,8.79,-2.82,A,,V,,V*6C
2021-05-14 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.76,A,8.79,-2.79,A,,V,,V*6B
2021-05-14 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-1.77,A,8.79,-2.75,A,,V,,V*66
2021-05-14 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.80,A,8.80,-2.68,A,,V,,V*62
2021-05-14 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.79,A,8.80,-2.64,A,,V,,V*68
2021-05-14 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.69,A,8.81,-2.58,A,,V,,V*67
2021-05-14 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.65,A,8.81,-2.51,A,,V,,V*62
2021-05-14 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-1.59,A,8.81,-2.45,A,,V,,V*68
2021-05-14 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-1.59,A,8.82,-2.38,A,,V,,V*62
2021-05-14 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.56,A,8.82,-2.33,A,,V,,V*69
2021-05-14 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-1.59,A,8.83,-2.29,A,,V,,V*6C
2021-05-14 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-1.59,A,8.83,-2.29,A,,V,,V*60
2021-05-14 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-1.53,A,8.83,-2.24,A,,V,,V*60
2021-05-14 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-1.50,A,8.83,-2.19,A,,V,,V*6F
2021-05-14 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-1.43,A,8.82,-2.14,A,,V,,V*66
2021-05-14 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-1.44,A,8.81,-2.10,A,,V,,V*67
2021-05-14 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-1.49,A,8.79,-2.10,A,,V,,V*6F
2021-05-14 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-1.53,A,8.78,-2.13,A,,V,,V*62
2021-05-14 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-1.55,A,8.76,-2.15,A,,V,,V*67
2021-05-14 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-1.51,A,8.72,-2.18,A,,V,,V*66
2021-05-14 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-1.51,A,8.70,-2.23,A,,V,,V*6A
2021-05-14 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-1.59,A,8.67,-2.26,A,,V,,V*6A
2021-05-14 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-1.56,A,8.63,-2.30,A,,V,,V*6B
2021-05-14 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-1.59,A,8.60,-2.35,A,,V,,V*63
2021-05-14 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-1.59,A,8.57,-2.35,A,,V,,V*61
2021-05-14 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-1.66,A,8.53,-2.40,A,,V,,V*5E
2021-05-14 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-1.75,A,8.49,-2.45,A,,V,,V*50
2021-05-14 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.70,A,8.46,-2.47,A,,V,,V*5C
2021-05-14 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.73,A,8.42,-2.48,A,,V,,V*54
2021-05-14 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.72,A,8.40,-2.48,A,,V,,V*57
2021-05-14 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.72,A,8.40,-2.46,A,,V,,V*59
2021-05-14 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-1.72,A,8.40,-2.45,A,,V,,V*5A
2021-05-14 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.60,A,8.37,-2.43,A,,V,,V*57
2021-05-14 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.47,A,8.34,-2.42,A,,V,,V*50
2021-05-14 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-1.41,A,8.31,-2.41,A,,V,,V*50
2021-05-14 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-1.37,A,8.28,-2.41,A,,V,,V*57
2021-05-14 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-1.32,A,8.26,-2.41,A,,V,,V*5F
2021-05-14 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.28,A,8.24,-2.41,A,,V,,V*55
2021-05-14 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.23,A,8.22,-2.41,A,,V,,V*50
2021-05-14 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.22,A,8.21,-2.42,A,,V,,V*50
2021-05-14 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.22,A,8.19,-2.42,A,,V,,V*58
2021-05-14 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.25,A,8.19,-2.41,A,,V,,V*5F
2021-05-14 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,8.18,-2.41,A,,V,,V*5F
2021-05-14 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.99,A,8.17,-2.41,A,,V,,V*55
2021-05-14 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-1.01,A,8.17,-2.41,A,,V,,V*54
2021-05-14 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-1.04,A,8.16,-2.41,A,,V,,V*51
2021-05-14 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-1.03,A,8.16,-2.41,A,,V,,V*52
2021-05-14 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-1.03,A,8.15,-2.41,A,,V,,V*57
2021-05-14 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-1.03,A,8.16,-2.41,A,,V,,V*55
2021-05-14 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.04,A,8.16,-2.40,A,,V,,V*5A
2021-05-14 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-1.02,A,8.16,-2.37,A,,V,,V*52
2021-05-14 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.06,A,8.17,-2.34,A,,V,,V*53
2021-05-14 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.11,A,8.18,-2.29,A,,V,,V*56
2021-05-14 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-1.11,A,8.18,-2.26,A,,V,,V*59
2021-05-14 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.11,A,8.18,-2.22,A,,V,,V*57
2021-05-14 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.17,A,8.18,-2.19,A,,V,,V*59
2021-05-14 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-1.11,A,8.17,-2.18,A,,V,,V*5A
2021-05-14 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-1.05,A,8.17,-2.16,A,,V,,V*5B
2021-05-14 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.83,A,8.16,-2.13,A,,V,,V*50
2021-05-14 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.94,A,8.16,-2.10,A,,V,,V*55
2021-05-14 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.93,A,8.16,-2.08,A,,V,,V*57
2021-05-14 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.93,A,8.14,-2.07,A,,V,,V*5A
2021-05-14 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.93,A,8.12,-2.05,A,,V,,V*5E
2021-05-14 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.93,A,8.11,-2.05,A,,V,,V*5D
2021-05-14 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.97,A,8.09,-2.04,A,,V,,V*50
2021-05-14 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.99,A,8.07,-2.05,A,,V,,V*50
2021-05-14 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.99,A,8.04,-2.05,A,,V,,V*55
2021-05-14 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.03,A,8.02,-2.10,A,,V,,V*54
2021-05-14 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.06,A,7.99,-2.11,A,,V,,V*5B
2021-05-14 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.08,A,7.97,-2.14,A,,V,,V*5E
2021-05-14 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.11,A,7.93,-2.16,A,,V,,V*50
2021-05-14 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-1.11,A,7.90,-2.16,A,,V,,V*50
2021-05-14 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.18,A,7.87,-2.21,A,,V,,V*58
2021-05-14 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-1.13,A,7.84,-2.25,A,,V,,V*56
2021-05-14 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.12,A,7.82,-2.29,A,,V,,V*5A
2021-05-14 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-1.18,A,7.79,-2.31,A,,V,,V*5E
2021-05-14 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-1.17,A,7.77,-2.34,A,,V,,V*58
2021-05-14 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-1.07,A,7.75,-2.35,A,,V,,V*57
2021-05-14 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.25,A,7.73,-2.38,A,,V,,V*55
2021-05-14 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.18,A,7.71,-2.39,A,,V,,V*58
2021-05-14 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.18,A,7.71,-2.39,A,,V,,V*58
2021-05-14 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-1.12,A,7.70,-2.40,A,,V,,V*5A
2021-05-14 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.03,A,7.69,-2.40,A,,V,,V*5E
2021-05-14 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.03,A,7.68,-2.39,A,,V,,V*51
2021-05-14 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-1.03,A,7.68,-2.35,A,,V,,V*5C
2021-05-14 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-1.02,A,7.68,-2.33,A,,V,,V*53
2021-05-14 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.02,A,7.68,-2.33,A,,V,,V*5A
2021-05-14 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.01,A,7.68,-2.30,A,,V,,V*5A
2021-05-14 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.96,A,7.69,-2.27,A,,V,,V*52
2021-05-14 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.91,A,7.69,-2.22,A,,V,,V*5F
2021-05-14 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.91,A,7.69,-2.19,A,,V,,V*57
2021-05-14 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.92,A,7.70,-2.10,A,,V,,V*54
2021-05-14 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.93,A,7.71,-2.07,A,,V,,V*53
2021-05-14 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.88,A,7.71,-2.07,A,,V,,V*59
2021-05-14 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.86,A,7.71,-2.03,A,,V,,V*5C
2021-05-14 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.86,A,7.71,-2.03,A,,V,,V*5C
2021-05-14 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.89,A,7.71,-2.01,A,,V,,V*58
2021-05-14 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.90,A,7.71,-2.03,A,,V,,V*53
2021-05-14 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.90,A,7.71,-2.03,A,,V,,V*50
2021-05-14 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.88,A,7.70,-2.04,A,,V,,V*5E
2021-05-14 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.88,A,7.68,-2.07,A,,V,,V*52
2021-05-14 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.99,A,7.66,-2.07,A,,V,,V*5D
2021-05-14 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.99,A,7.65,-2.10,A,,V,,V*58
2021-05-14 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.99,A,7.64,-2.10,A,,V,,V*5F
2021-05-14 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-1.11,A,7.63,-2.12,A,,V,,V*5A
2021-05-14 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-1.07,A,7.63,-2.14,A,,V,,V*5B
2021-05-14 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-1.06,A,7.62,-2.16,A,,V,,V*5E
2021-05-14 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-1.10,A,7.61,-2.16,A,,V,,V*5D
2021-05-14 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-1.12,A,7.60,-2.16,A,,V,,V*5F
2021-05-14 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-1.03,A,7.59,-2.16,A,,V,,V*56
2021-05-14 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-1.08,A,7.58,-2.15,A,,V,,V*56
2021-05-14 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-1.06,A,7.58,-2.16,A,,V,,V*5B
2021-05-14 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.99,A,7.57,-2.15,A,,V,,V*50
2021-05-14 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.99,A,7.56,-2.15,A,,V,,V*58
2021-05-14 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.03,A,7.55,-2.15,A,,V,,V*5F
2021-05-14 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-1.03,A,7.54,-2.13,A,,V,,V*56
2021-05-14 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-1.01,A,7.53,-2.13,A,,V,,V*5D
2021-05-14 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.99,A,7.53,-2.15,A,,V,,V*58
2021-05-14 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.99,A,7.51,-2.15,A,,V,,V*59
2021-05-14 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.99,A,7.50,-2.14,A,,V,,V*59
2021-05-14 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.97,A,7.50,-2.13,A,,V,,V*53
2021-05-14 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-1.06,A,7.49,-2.14,A,,V,,V*53
2021-05-14 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-1.03,A,7.49,-2.14,A,,V,,V*54
2021-05-14 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-1.05,A,7.49,-2.14,A,,V,,V*51
2021-05-14 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.10,A,7.49,-2.15,A,,V,,V*52
2021-05-14 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.10,A,7.49,-2.15,A,,V,,V*51
2021-05-14 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.03,A,7.50,-2.13,A,,V,,V*5E
2021-05-14 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-1.05,A,7.50,-2.13,A,,V,,V*58
2021-05-14 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-1.07,A,7.49,-2.13,A,,V,,V*51
2021-05-14 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-1.03,A,7.48,-2.12,A,,V,,V*54
2021-05-14 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.97,A,7.46,-2.11,A,,V,,V*53
2021-05-14 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.98,A,7.45,-2.12,A,,V,,V*5E
2021-05-14 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-1.03,A,7.44,-2.12,A,,V,,V*5D
2021-05-14 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.87,A,7.43,-2.13,A,,V,,V*57
2021-05-14 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.90,A,7.43,-2.13,A,,V,,V*51
2021-05-14 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.84,A,7.42,-2.13,A,,V,,V*58
2021-05-14 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.90,A,7.41,-2.13,A,,V,,V*59
2021-05-14 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.97,A,7.40,-2.11,A,,V,,V*5C
2021-05-14 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.95,A,7.39,-2.10,A,,V,,V*52
2021-05-14 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.89,A,7.39,-2.08,A,,V,,V*56
2021-05-14 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.86,A,7.38,-2.07,A,,V,,V*50
2021-05-14 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.89,A,7.37,-2.06,A,,V,,V*50
2021-05-14 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.95,A,7.37,-2.06,A,,V,,V*53
2021-05-14 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.95,A,7.35,-2.06,A,,V,,V*53
2021-05-14 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.00,A,7.35,-2.06,A,,V,,V*58
2021-05-14 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.98,A,7.34,-2.05,A,,V,,V*5B
2021-05-14 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.94,A,7.34,-2.06,A,,V,,V*53
2021-05-14 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.00,A,7.34,-2.07,A,,V,,V*5B
2021-05-14 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.07,A,7.34,-2.08,A,,V,,V*52
2021-05-14 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.03,A,7.34,-2.10,A,,V,,V*5F
2021-05-14 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.03,A,7.34,-2.10,A,,V,,V*5F
2021-05-14 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.99,A,7.34,-2.10,A,,V,,V*59
2021-05-14 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.89,A,7.35,-2.11,A,,V,,V*5D
2021-05-14 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.94,A,7.34,-2.11,A,,V,,V*51
2021-05-14 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.05,A,7.36,-2.13,A,,V,,V*59
2021-05-14 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.10,A,7.36,-2.13,A,,V,,V*5D
2021-05-14 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.03,A,7.37,-2.13,A,,V,,V*5F
2021-05-14 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.00,A,7.37,-2.12,A,,V,,V*5F
2021-05-14 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.10,A,7.38,-2.10,A,,V,,V*59
2021-05-14 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.03,A,7.39,-2.07,A,,V,,V*55
2021-05-14 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.11,A,7.39,-2.06,A,,V,,V*5E
2021-05-14 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.15,A,7.40,-2.04,A,,V,,V*56
2021-05-14 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.16,A,7.40,-2.01,A,,V,,V*51
2021-05-14 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.13,A,7.40,-2.00,A,,V,,V*55
2021-05-14 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.15,A,7.40,-2.00,A,,V,,V*5C
2021-05-14 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.17,A,7.40,-1.98,A,,V,,V*5E
2021-05-14 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.17,A,7.38,-1.98,A,,V,,V*56
2021-05-14 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.21,A,7.36,-1.98,A,,V,,V*5C
2021-05-14 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.21,A,7.34,-2.00,A,,V,,V*5E
2021-05-14 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.21,A,7.34,-2.04,A,,V,,V*5A
2021-05-14 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.23,A,7.32,-2.07,A,,V,,V*58
2021-05-14 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.31,A,7.30,-2.11,A,,V,,V*5A
2021-05-14 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.33,A,7.27,-2.16,A,,V,,V*59
2021-05-14 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.36,A,7.26,-2.19,A,,V,,V*59
2021-05-14 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.37,A,7.24,-2.22,A,,V,,V*5C
2021-05-14 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.34,A,7.24,-2.23,A,,V,,V*5E
2021-05-14 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.37,A,7.21,-2.24,A,,V,,V*5F
2021-05-14 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.37,A,7.20,-2.24,A,,V,,V*51
2021-05-14 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.36,A,7.19,-2.23,A,,V,,V*5D
2021-05-14 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.36,A,7.18,-2.23,A,,V,,V*53
2021-05-14 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.36,A,7.17,-2.22,A,,V,,V*5D
2021-05-14 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.35,A,7.18,-2.22,A,,V,,V*5E
2021-05-14 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.35,A,7.18,-2.19,A,,V,,V*56
2021-05-14 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.42,A,7.18,-2.16,A,,V,,V*59
2021-05-14 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.37,A,7.18,-2.13,A,,V,,V*57
2021-05-14 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.43,A,7.19,-2.11,A,,V,,V*5E
2021-05-14 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.47,A,7.21,-2.08,A,,V,,V*50
2021-05-14 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.37,A,7.22,-2.06,A,,V,,V*58
2021-05-14 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.14,A,7.23,-2.04,A,,V,,V*50
2021-05-14 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.06,A,7.24,-2.02,A,,V,,V*58
2021-05-14 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.96,A,7.25,-2.01,A,,V,,V*56
2021-05-14 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.96,A,7.27,-2.01,A,,V,,V*57
2021-05-14 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.98,A,7.27,-2.03,A,,V,,V*5A
2021-05-14 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.03,A,7.28,-2.01,A,,V,,V*51
2021-05-14 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.97,A,7.29,-2.00,A,,V,,V*5E
2021-05-14 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.96,A,7.29,-1.98,A,,V,,V*5C
2021-05-14 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.89,A,7.29,-1.98,A,,V,,V*52
2021-05-14 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.94,A,7.29,-1.97,A,,V,,V*53
2021-05-14 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.04,A,7.29,-1.95,A,,V,,V*59
2021-05-14 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.05,A,7.29,-1.94,A,,V,,V*59
2021-05-14 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.10,A,7.28,-1.96,A,,V,,V*5E
2021-05-14 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.13,A,7.27,-1.98,A,,V,,V*55
2021-05-14 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.16,A,7.26,-1.98,A,,V,,V*5F
2021-05-14 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.22,A,7.24,-2.00,A,,V,,V*59
2021-05-14 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.18,A,7.23,-2.02,A,,V,,V*56
2021-05-14 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.18,A,7.21,-2.04,A,,V,,V*53
2021-05-14 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.27,A,7.20,-2.09,A,,V,,V*52
2021-05-14 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.37,A,7.18,-2.13,A,,V,,V*54
2021-05-14 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.34,A,7.15,-2.16,A,,V,,V*5C
2021-05-14 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.34,A,7.14,-2.16,A,,V,,V*5D
2021-05-14 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.38,A,7.11,-2.18,A,,V,,V*55
2021-05-14 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.44,A,7.10,-2.19,A,,V,,V*5F
2021-05-14 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.44,A,7.09,-2.21,A,,V,,V*5C
2021-05-14 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.52,A,7.08,-2.22,A,,V,,V*56
2021-05-14 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.52,A,7.08,-2.22,A,,V,,V*56
2021-05-14 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.52,A,7.09,-2.22,A,,V,,V*58
2021-05-14 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.52,A,7.09,-2.19,A,,V,,V*50
2021-05-14 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.56,A,7.11,-2.16,A,,V,,V*52
2021-05-14 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.61,A,7.11,-2.14,A,,V,,V*54
2021-05-14 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.55,A,7.13,-2.11,A,,V,,V*55
2021-05-14 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.45,A,7.15,-2.09,A,,V,,V*54
2021-05-14 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.40,A,7.16,-2.06,A,,V,,V*59
2021-05-14 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.31,A,7.18,-2.02,A,,V,,V*51
2021-05-14 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.28,A,7.18,-1.97,A,,V,,V*56
2021-05-14 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.25,A,7.18,-1.94,A,,V,,V*5B
2021-05-14 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.28,A,7.20,-1.91,A,,V,,V*58
2021-05-14 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.33,A,7.22,-1.89,A,,V,,V*5A
2021-05-14 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.41,A,7.23,-1.86,A,,V,,V*51
2021-05-14 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.47,A,7.24,-1.83,A,,V,,V*54
2021-05-14 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.44,A,7.24,-1.82,A,,V,,V*59
2021-05-14 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.49,A,7.24,-1.82,A,,V,,V*54
2021-05-14 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.56,A,7.24,-1.82,A,,V,,V*54
2021-05-14 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.53,A,7.23,-1.81,A,,V,,V*50
2021-05-14 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.56,A,7.22,-1.85,A,,V,,V*51
2021-05-14 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.56,A,7.21,-1.85,A,,V,,V*53
2021-05-14 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.50,A,7.20,-1.89,A,,V,,V*58
2021-05-14 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.57,A,7.18,-1.93,A,,V,,V*5E
2021-05-14 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.60,A,7.17,-1.94,A,,V,,V*51
2021-05-14 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.66,A,7.15,-1.98,A,,V,,V*58
2021-05-14 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.66,A,7.13,-1.98,A,,V,,V*57
2021-05-14 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.66,A,7.11,-1.98,A,,V,,V*55
2021-05-14 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.66,A,7.08,-2.03,A,,V,,V*53
2021-05-14 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.70,A,7.07,-2.10,A,,V,,V*56
2021-05-14 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.59,A,7.05,-2.14,A,,V,,V*55
2021-05-14 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.59,A,7.02,-2.17,A,,V,,V*53
2021-05-14 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.62,A,7.01,-2.22,A,,V,,V*58
2021-05-14 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,7.01,-2.23,A,,V,,V*5D
2021-05-14 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.71,A,7.00,-2.25,A,,V,,V*5A
2021-05-14 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.00,-2.24,A,,V,,V*5E
2021-05-14 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.75,A,7.00,-2.25,A,,V,,V*5C
2021-05-14 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.72,A,7.00,-2.24,A,,V,,V*59
2021-05-14 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.69,A,7.01,-2.22,A,,V,,V*54
2021-05-14 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.74,A,7.02,-2.19,A,,V,,V*52
2021-05-14 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.63,A,7.04,-2.16,A,,V,,V*52
2021-05-14 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.62,A,7.05,-2.08,A,,V,,V*53
2021-05-14 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.58,A,7.07,-2.04,A,,V,,V*57
2021-05-14 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.62,A,7.09,-1.99,A,,V,,V*51
2021-05-14 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.56,A,7.12,-1.96,A,,V,,V*54
2021-05-14 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.56,A,7.14,-1.93,A,,V,,V*57
2021-05-14 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.57,A,7.15,-1.91,A,,V,,V*52
2021-05-14 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.59,A,7.16,-1.90,A,,V,,V*5F
2021-05-14 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.50,A,7.16,-1.90,A,,V,,V*56
2021-05-14 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.50,A,7.16,-1.90,A,,V,,V*57
2021-05-14 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,7.16,-1.89,A,,V,,V*58
2021-05-14 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.62,A,7.16,-1.88,A,,V,,V*55
2021-05-14 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.56,A,7.16,-1.88,A,,V,,V*5E
2021-05-14 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.59,A,7.15,-1.90,A,,V,,V*5A
2021-05-14 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.59,A,7.15,-1.90,A,,V,,V*5A
2021-05-14 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.59,A,7.13,-1.91,A,,V,,V*5C
2021-05-14 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.50,A,7.13,-1.94,A,,V,,V*50
2021-05-14 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.51,A,7.11,-1.97,A,,V,,V*54
2021-05-14 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.51,A,7.10,-1.97,A,,V,,V*54
2021-05-14 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.43,A,7.08,-2.03,A,,V,,V*51
2021-05-14 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.50,A,7.05,-2.10,A,,V,,V*5E
2021-05-14 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.50,A,7.03,-2.15,A,,V,,V*5D
2021-05-14 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.50,A,7.01,-2.19,A,,V,,V*53
2021-05-14 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.52,A,6.99,-2.22,A,,V,,V*59
2021-05-14 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.54,A,6.98,-2.24,A,,V,,V*58
2021-05-14 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.54,A,6.96,-2.25,A,,V,,V*57
2021-05-14 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.57,A,6.95,-2.26,A,,V,,V*53
2021-05-14 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.57,A,6.95,-2.26,A,,V,,V*53
2021-05-14 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.60,A,6.94,-2.25,A,,V,,V*55
2021-05-14 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.59,A,6.95,-2.24,A,,V,,V*5F
2021-05-14 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.58,A,6.95,-2.22,A,,V,,V*5E
2021-05-14 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.59,A,6.96,-2.18,A,,V,,V*56
2021-05-14 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.59,A,6.98,-2.18,A,,V,,V*56
2021-05-14 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.56,A,6.99,-2.15,A,,V,,V*54
2021-05-14 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.56,A,7.00,-2.11,A,,V,,V*5E
2021-05-14 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.55,A,7.02,-2.08,A,,V,,V*56
2021-05-14 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.61,A,7.04,-2.04,A,,V,,V*59
2021-05-14 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.55,A,7.05,-1.99,A,,V,,V*5D
2021-05-14 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,7.05,-1.96,A,,V,,V*55
2021-05-14 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.50,A,7.08,-1.94,A,,V,,V*5B
2021-05-14 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.47,A,7.09,-1.92,A,,V,,V*58
2021-05-14 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.49,A,7.09,-1.92,A,,V,,V*56
2021-05-14 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.49,A,7.10,-1.92,A,,V,,V*58
2021-05-14 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.47,A,7.11,-1.94,A,,V,,V*59
2021-05-14 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.53,A,7.11,-1.97,A,,V,,V*5E
2021-05-14 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.11,-2.00,A,,V,,V*58
2021-05-14 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.11,-2.00,A,,V,,V*58
2021-05-14 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.11,-2.01,A,,V,,V*59
2021-05-14 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.52,A,7.10,-2.03,A,,V,,V*5E
2021-05-14 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.09,-2.05,A,,V,,V*54
2021-05-14 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.58,A,7.08,-2.09,A,,V,,V*53
2021-05-14 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.62,A,7.07,-2.10,A,,V,,V*5E
2021-05-14 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.61,A,7.05,-2.11,A,,V,,V*5F
2021-05-14 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.62,A,7.05,-2.12,A,,V,,V*5E
2021-05-14 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.66,A,7.04,-2.12,A,,V,,V*5A
2021-05-14 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.70,A,7.03,-2.10,A,,V,,V*5B
2021-05-14 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.75,A,7.03,-2.07,A,,V,,V*5B
2021-05-14 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.75,A,7.02,-2.07,A,,V,,V*5B
2021-05-14 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.66,A,7.02,-2.05,A,,V,,V*5A
2021-05-14 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.62,A,7.02,-2.04,A,,V,,V*5E
2021-05-14 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.43,A,7.00,-2.04,A,,V,,V*5F
2021-05-14 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.44,A,6.99,-2.04,A,,V,,V*56
2021-05-14 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.41,A,6.99,-2.06,A,,V,,V*5E
2021-05-14 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.39,A,6.99,-2.07,A,,V,,V*5F
2021-05-14 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.39,A,6.99,-2.06,A,,V,,V*5E
2021-05-14 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.35,A,6.99,-2.08,A,,V,,V*5D
2021-05-14 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.37,A,6.99,-2.10,A,,V,,V*56
2021-05-14 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.37,A,6.99,-2.09,A,,V,,V*5E
2021-05-14 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.37,A,7.00,-2.07,A,,V,,V*5D
2021-05-14 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.38,A,7.00,-2.07,A,,V,,V*52
2021-05-14 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.37,A,7.00,-2.05,A,,V,,V*5F
2021-05-14 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.41,A,7.02,-2.00,A,,V,,V*58
2021-05-14 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.44,A,7.03,-1.99,A,,V,,V*5F
2021-05-14 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.40,A,7.05,-1.97,A,,V,,V*55
2021-05-14 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.38,A,7.06,-1.94,A,,V,,V*58
2021-05-14 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.38,A,7.08,-1.94,A,,V,,V*58
2021-05-14 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.34,A,7.08,-1.93,A,,V,,V*53
2021-05-14 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.34,A,7.09,-1.92,A,,V,,V*53
2021-05-14 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.26,A,7.10,-1.91,A,,V,,V*57
2021-05-14 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.34,A,7.09,-1.91,A,,V,,V*5B
2021-05-14 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.34,A,7.09,-1.91,A,,V,,V*5B
2021-05-14 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.31,A,7.09,-1.94,A,,V,,V*5A
2021-05-14 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.31,A,7.09,-1.94,A,,V,,V*5A
2021-05-14 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.37,A,7.08,-1.94,A,,V,,V*5C
2021-05-14 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.40,A,7.08,-1.98,A,,V,,V*56
2021-05-14 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.39,A,7.08,-1.99,A,,V,,V*59
2021-05-14 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.40,A,7.06,-2.00,A,,V,,V*5E
2021-05-14 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.42,A,7.05,-2.03,A,,V,,V*52
2021-05-14 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.50,A,7.04,-2.04,A,,V,,V*59
2021-05-14 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.58,A,7.04,-2.06,A,,V,,V*53
2021-05-14 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.59,A,7.03,-2.07,A,,V,,V*54
2021-05-14 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.59,A,7.02,-2.09,A,,V,,V*55
2021-05-14 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.62,A,7.01,-2.07,A,,V,,V*51
2021-05-14 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.65,A,7.00,-2.05,A,,V,,V*5A
2021-05-14 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.00,-2.03,A,,V,,V*5F
2021-05-14 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.00,-2.03,A,,V,,V*5F
2021-05-14 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.63,A,7.00,-2.01,A,,V,,V*58
2021-05-14 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.57,A,7.00,-1.99,A,,V,,V*5C
2021-05-14 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.57,A,7.00,-1.97,A,,V,,V*52
2021-05-14 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.53,A,6.99,-1.95,A,,V,,V*55
2021-05-14 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.48,A,7.00,-1.94,A,,V,,V*5E
2021-05-14 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.47,A,7.01,-1.94,A,,V,,V*50
2021-05-14 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.47,A,7.02,-1.94,A,,V,,V*5C
2021-05-14 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.50,A,7.02,-1.94,A,,V,,V*54
2021-05-14 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.50,A,7.02,-1.94,A,,V,,V*54
2021-05-14 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.59,A,7.03,-1.96,A,,V,,V*58
2021-05-14 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.56,A,7.03,-1.95,A,,V,,V*55
2021-05-14 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.53,A,7.03,-1.95,A,,V,,V*53
2021-05-14 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.54,A,7.04,-1.95,A,,V,,V*53
2021-05-14 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.55,A,7.04,-1.96,A,,V,,V*50
2021-05-14 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.56,A,7.04,-1.96,A,,V,,V*53
2021-05-14 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.59,A,7.04,-1.96,A,,V,,V*5B
2021-05-14 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.58,A,7.05,-1.97,A,,V,,V*5C
2021-05-14 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.58,A,7.05,-1.97,A,,V,,V*5E
2021-05-14 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.59,A,7.05,-1.96,A,,V,,V*5E
2021-05-14 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.50,A,7.05,-1.96,A,,V,,V*5F
2021-05-14 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.50,A,7.05,-1.96,A,,V,,V*51
2021-05-14 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.57,A,7.05,-1.97,A,,V,,V*57
2021-05-14 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.50,A,7.05,-1.97,A,,V,,V*50
2021-05-14 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.48,A,7.05,-1.97,A,,V,,V*5B
2021-05-14 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.46,A,7.04,-1.97,A,,V,,V*55
2021-05-14 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.40,A,7.04,-1.94,A,,V,,V*57
2021-05-14 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.44,A,7.04,-1.94,A,,V,,V*53
2021-05-14 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.44,A,7.03,-1.95,A,,V,,V*54
2021-05-14 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.45,A,7.02,-1.97,A,,V,,V*56
2021-05-14 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.39,A,7.01,-2.00,A,,V,,V*53
2021-05-14 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.37,A,7.00,-2.02,A,,V,,V*5F
2021-05-14 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.38,A,6.99,-2.04,A,,V,,V*56
2021-05-14 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.36,A,6.98,-2.10,A,,V,,V*5C
2021-05-14 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.32,A,6.97,-2.12,A,,V,,V*53
2021-05-14 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.34,A,6.97,-2.12,A,,V,,V*55
2021-05-14 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.37,A,6.97,-2.12,A,,V,,V*56
2021-05-14 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.38,A,6.97,-2.10,A,,V,,V*5E
2021-05-14 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.38,A,6.98,-2.10,A,,V,,V*52
2021-05-14 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.37,A,6.98,-2.08,A,,V,,V*52
2021-05-14 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.29,A,6.98,-2.04,A,,V,,V*50
2021-05-14 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.25,A,6.98,-2.04,A,,V,,V*5C
2021-05-14 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.27,A,6.98,-2.02,A,,V,,V*58
2021-05-14 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.30,A,6.98,-1.99,A,,V,,V*5C
2021-05-14 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.23,A,6.99,-1.97,A,,V,,V*50
2021-05-14 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.25,A,6.99,-1.91,A,,V,,V*52
2021-05-14 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.22,A,7.00,-1.89,A,,V,,V*5F
2021-05-14 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.33,A,7.01,-1.87,A,,V,,V*54
2021-05-14 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.30,A,7.01,-1.85,A,,V,,V*55
2021-05-14 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.36,A,7.02,-1.85,A,,V,,V*52
2021-05-14 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.35,A,7.02,-1.85,A,,V,,V*53
2021-05-14 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.39,A,7.02,-1.85,A,,V,,V*59
2021-05-14 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.41,A,7.02,-1.86,A,,V,,V*53
2021-05-14 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.41,A,7.02,-1.87,A,,V,,V*55
2021-05-14 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.44,A,7.02,-1.89,A,,V,,V*5E
2021-05-14 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.40,A,7.01,-1.91,A,,V,,V*50
2021-05-14 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.40,A,7.01,-1.91,A,,V,,V*50
2021-05-14 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.40,A,7.01,-1.91,A,,V,,V*50
2021-05-14 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.40,A,7.01,-1.93,A,,V,,V*55
2021-05-14 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.47,A,7.01,-1.94,A,,V,,V*55
2021-05-14 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.50,A,7.01,-1.95,A,,V,,V*55
2021-05-14 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.52,A,7.00,-1.97,A,,V,,V*54
2021-05-14 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.59,A,7.01,-1.97,A,,V,,V*5E
2021-05-14 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.65,A,7.00,-1.95,A,,V,,V*52
2021-05-14 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.65,A,7.00,-1.97,A,,V,,V*57
2021-05-14 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.59,A,7.00,-1.97,A,,V,,V*58
2021-05-14 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.65,A,6.99,-1.98,A,,V,,V*59
2021-05-14 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.62,A,6.99,-1.98,A,,V,,V*5E
2021-05-14 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.60,A,6.99,-1.98,A,,V,,V*5C
2021-05-14 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.60,A,6.98,-2.00,A,,V,,V*58
2021-05-14 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.66,A,6.97,-2.02,A,,V,,V*53
2021-05-14 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.64,A,6.96,-2.03,A,,V,,V*51
2021-05-14 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.64,A,6.96,-2.04,A,,V,,V*56
2021-05-14 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.60,A,6.96,-2.04,A,,V,,V*55
2021-05-14 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.68,A,6.96,-2.05,A,,V,,V*5C
2021-05-14 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.65,A,6.95,-2.05,A,,V,,V*55
2021-05-14 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.66,A,6.95,-2.05,A,,V,,V*56
2021-05-14 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.64,A,6.95,-2.05,A,,V,,V*54
2021-05-14 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.63,A,6.95,-2.05,A,,V,,V*54
2021-05-14 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.61,A,6.96,-2.05,A,,V,,V*55
2021-05-14 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.61,A,6.96,-2.05,A,,V,,V*54
2021-05-14 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.61,A,6.97,-2.05,A,,V,,V*53
2021-05-14 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.61,A,6.98,-2.04,A,,V,,V*5D
2021-05-14 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.62,A,6.98,-2.05,A,,V,,V*58
2021-05-14 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.62,A,6.99,-2.05,A,,V,,V*59
2021-05-14 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.63,A,7.00,-2.05,A,,V,,V*59
2021-05-14 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.60,A,7.01,-2.03,A,,V,,V*5F
2021-05-14 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.61,A,7.02,-2.02,A,,V,,V*59
2021-05-14 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.58,A,7.03,-1.97,A,,V,,V*5D
2021-05-14 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.56,A,7.05,-1.95,A,,V,,V*57
2021-05-14 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.53,A,7.05,-1.89,A,,V,,V*5F
2021-05-14 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.53,A,7.05,-1.83,A,,V,,V*55
2021-05-14 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.50,A,7.06,-1.80,A,,V,,V*57
2021-05-14 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.47,A,7.07,-1.76,A,,V,,V*5A
2021-05-14 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.50,A,7.08,-1.75,A,,V,,V*50
2021-05-14 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.45,A,7.08,-1.75,A,,V,,V*57
2021-05-14 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.46,A,7.08,-1.76,A,,V,,V*54
2021-05-14 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.47,A,7.07,-1.79,A,,V,,V*55
2021-05-14 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.41,A,7.06,-1.83,A,,V,,V*56
2021-05-14 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.53,A,7.05,-1.85,A,,V,,V*52
2021-05-14 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.53,A,7.05,-1.88,A,,V,,V*5F
2021-05-14 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.53,A,7.03,-1.94,A,,V,,V*54
2021-05-14 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.59,A,7.02,-1.96,A,,V,,V*5F
2021-05-14 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.63,A,7.02,-1.99,A,,V,,V*59
2021-05-14 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.63,A,7.00,-2.02,A,,V,,V*58
2021-05-14 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.63,A,6.99,-2.02,A,,V,,V*59
2021-05-14 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.74,A,6.97,-2.04,A,,V,,V*50
2021-05-14 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.72,A,6.96,-2.08,A,,V,,V*58
2021-05-14 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.66,A,6.95,-2.12,A,,V,,V*56
2021-05-14 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.67,A,6.94,-2.13,A,,V,,V*54
2021-05-14 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.71,A,6.93,-2.14,A,,V,,V*55
2021-05-14 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.67,A,6.92,-2.15,A,,V,,V*55
2021-05-14 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.67,A,6.91,-2.15,A,,V,,V*54
2021-05-14 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.70,A,6.91,-2.16,A,,V,,V*51
2021-05-14 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.72,A,6.91,-2.15,A,,V,,V*51
2021-05-14 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.66,A,6.91,-2.14,A,,V,,V*55
2021-05-14 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.63,A,6.91,-2.13,A,,V,,V*50
2021-05-14 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.56,A,6.92,-2.10,A,,V,,V*57
2021-05-14 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.56,A,6.92,-2.09,A,,V,,V*5F
2021-05-14 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.56,A,6.92,-2.08,A,,V,,V*53
2021-05-14 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.39,A,6.93,-2.06,A,,V,,V*54
2021-05-14 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.40,A,6.94,-2.06,A,,V,,V*5D
2021-05-14 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.31,A,6.96,-2.03,A,,V,,V*53
2021-05-14 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.46,A,6.98,-1.99,A,,V,,V*53
2021-05-14 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.44,A,6.99,-1.94,A,,V,,V*53
2021-05-14 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.40,A,7.02,-1.91,A,,V,,V*51
2021-05-14 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.41,A,7.03,-1.89,A,,V,,V*51
2021-05-14 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.43,A,7.05,-1.89,A,,V,,V*55
2021-05-14 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.48,A,7.06,-1.88,A,,V,,V*5E
2021-05-14 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.48,A,7.07,-1.88,A,,V,,V*5E
2021-05-14 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.46,A,7.07,-1.87,A,,V,,V*5F
2021-05-14 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.08,-1.84,A,,V,,V*51
2021-05-14 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.08,-1.83,A,,V,,V*56
2021-05-14 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.56,A,7.09,-1.81,A,,V,,V*50
2021-05-14 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.09,-1.80,A,,V,,V*54
2021-05-14 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.58,A,7.09,-1.81,A,,V,,V*5E
2021-05-14 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.58,A,7.09,-1.81,A,,V,,V*5E
2021-05-14 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.59,A,7.08,-1.84,A,,V,,V*5B
2021-05-14 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.56,A,7.08,-1.87,A,,V,,V*55
2021-05-14 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.50,A,7.06,-1.89,A,,V,,V*52
2021-05-14 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.51,A,7.05,-1.93,A,,V,,V*5B
2021-05-14 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.51,A,7.03,-1.93,A,,V,,V*5E
2021-05-14 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.55,A,7.02,-1.97,A,,V,,V*5E
2021-05-14 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.59,A,6.99,-2.00,A,,V,,V*5D
2021-05-14 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.62,A,6.98,-2.06,A,,V,,V*53
2021-05-14 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.62,A,6.96,-2.10,A,,V,,V*5C
2021-05-14 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.67,A,6.95,-2.16,A,,V,,V*5F
2021-05-14 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.68,A,6.93,-2.19,A,,V,,V*5A
2021-05-14 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.66,A,6.93,-2.20,A,,V,,V*58
2021-05-14 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.67,A,6.92,-2.22,A,,V,,V*5A
2021-05-14 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.63,A,6.91,-2.22,A,,V,,V*5C
2021-05-14 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.65,A,6.90,-2.21,A,,V,,V*58
2021-05-14 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.66,A,6.90,-2.19,A,,V,,V*50
2021-05-14 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.66,A,6.90,-2.19,A,,V,,V*50
2021-05-14 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.56,A,6.91,-2.16,A,,V,,V*50
2021-05-14 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.53,A,6.91,-2.14,A,,V,,V*57
2021-05-14 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.44,A,6.92,-2.10,A,,V,,V*56
2021-05-14 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.38,A,6.93,-2.07,A,,V,,V*5B
2021-05-14 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.28,A,6.93,-2.04,A,,V,,V*58
2021-05-14 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.32,A,6.94,-2.02,A,,V,,V*5C
2021-05-14 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.31,A,6.94,-2.00,A,,V,,V*5C
2021-05-14 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.28,A,6.94,-1.97,A,,V,,V*59
2021-05-14 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.27,A,6.95,-1.97,A,,V,,V*58
2021-05-14 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.28,A,6.95,-1.97,A,,V,,V*57
2021-05-14 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.31,A,6.95,-1.95,A,,V,,V*52
2021-05-14 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.31,A,6.96,-1.94,A,,V,,V*50
2021-05-14 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.34,A,6.96,-1.93,A,,V,,V*52
2021-05-14 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.36,A,6.96,-1.93,A,,V,,V*51
2021-05-14 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.39,A,6.97,-1.91,A,,V,,V*53
2021-05-14 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.38,A,6.98,-1.92,A,,V,,V*5E
2021-05-14 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.37,A,6.98,-1.93,A,,V,,V*51
2021-05-14 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.37,A,6.99,-1.93,A,,V,,V*50
2021-05-14 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.34,A,6.99,-1.94,A,,V,,V*54
2021-05-14 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.37,A,6.99,-1.94,A,,V,,V*56
2021-05-14 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.39,A,6.99,-1.94,A,,V,,V*57
2021-05-14 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.37,A,7.00,-1.94,A,,V,,V*57
2021-05-14 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.37,A,7.00,-1.94,A,,V,,V*57
2021-05-14 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.44,A,7.01,-1.94,A,,V,,V*54
2021-05-14 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.42,A,7.02,-1.94,A,,V,,V*51
2021-05-14 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.42,A,7.02,-1.94,A,,V,,V*51
2021-05-14 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.46,A,7.02,-1.94,A,,V,,V*55
2021-05-14 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.50,A,7.02,-1.96,A,,V,,V*50
2021-05-14 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.53,A,7.02,-1.94,A,,V,,V*50
2021-05-14 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.54,A,7.03,-1.97,A,,V,,V*5D
2021-05-14 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.56,A,7.03,-1.97,A,,V,,V*5F
2021-05-14 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.55,A,7.03,-1.97,A,,V,,V*5C
2021-05-14 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.51,A,7.04,-1.95,A,,V,,V*52
2021-05-14 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.55,A,7.04,-1.95,A,,V,,V*56
2021-05-14 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.51,A,7.05,-1.96,A,,V,,V*50
2021-05-14 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.48,A,7.05,-1.97,A,,V,,V*59
2021-05-14 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.48,A,7.02,-1.99,A,,V,,V*51
2021-05-14 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.46,A,7.02,-2.01,A,,V,,V*5D
2021-05-14 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.46,A,7.02,-2.05,A,,V,,V*5F
2021-05-14 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.42,A,7.00,-2.08,A,,V,,V*54
2021-05-14 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.47,A,6.99,-2.11,A,,V,,V*58
2021-05-14 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.53,A,6.97,-2.15,A,,V,,V*50
2021-05-14 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.53,A,6.96,-2.17,A,,V,,V*53
2021-05-14 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.47,A,6.94,-2.19,A,,V,,V*5A
2021-05-14 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.49,A,6.93,-2.19,A,,V,,V*54
2021-05-14 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.46,A,6.93,-2.18,A,,V,,V*5A
2021-05-14 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.46,A,6.93,-2.16,A,,V,,V*55
2021-05-14 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.46,A,6.93,-2.16,A,,V,,V*55
2021-05-14 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.43,A,6.93,-2.14,A,,V,,V*52
2021-05-14 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.43,A,6.93,-2.14,A,,V,,V*54
2021-05-14 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.37,A,6.93,-2.10,A,,V,,V*53
2021-05-14 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.32,A,6.93,-2.06,A,,V,,V*56
2021-05-14 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.22,A,6.93,-2.04,A,,V,,V*54
2021-05-14 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.26,A,6.93,-2.00,A,,V,,V*57
2021-05-14 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.28,A,6.94,-1.99,A,,V,,V*5B
2021-05-14 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.26,A,6.94,-1.97,A,,V,,V*5B
2021-05-14 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.25,A,6.95,-1.97,A,,V,,V*5E
2021-05-14 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.36,A,6.96,-1.98,A,,V,,V*50
2021-05-14 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.33,A,6.97,-1.97,A,,V,,V*5D
2021-05-14 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.40,A,6.99,-1.94,A,,V,,V*54
2021-05-14 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.56,A,7.00,-1.94,A,,V,,V*50
2021-05-14 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.53,A,7.02,-1.94,A,,V,,V*57
2021-05-14 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.51,A,7.04,-1.93,A,,V,,V*52
2021-05-14 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.47,A,7.05,-1.91,A,,V,,V*56
2021-05-14 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.44,A,7.07,-1.90,A,,V,,V*56
2021-05-14 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.42,A,7.07,-1.89,A,,V,,V*58
2021-05-14 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.42,A,7.08,-1.90,A,,V,,V*5E
2021-05-14 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.41,A,7.08,-1.89,A,,V,,V*54
2021-05-14 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.40,A,7.09,-1.91,A,,V,,V*5D
2021-05-14 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.39,A,7.09,-1.94,A,,V,,V*57
2021-05-14 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.39,A,7.09,-1.95,A,,V,,V*56
2021-05-14 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.39,A,7.09,-1.95,A,,V,,V*56
2021-05-14 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.39,A,7.08,-1.96,A,,V,,V*57
2021-05-14 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.37,A,7.08,-1.95,A,,V,,V*51
2021-05-14 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.37,A,7.08,-1.95,A,,V,,V*5F
2021-05-14 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.41,A,7.07,-1.95,A,,V,,V*50
2021-05-14 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.40,A,7.05,-1.96,A,,V,,V*52
2021-05-14 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.36,A,7.05,-2.00,A,,V,,V*5D
2021-05-14 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.33,A,7.03,-2.03,A,,V,,V*5F
2021-05-14 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.43,A,7.03,-2.04,A,,V,,V*5F
2021-05-14 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.40,A,7.02,-2.05,A,,V,,V*5C
2021-05-14 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.43,A,7.02,-2.07,A,,V,,V*58
2021-05-14 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.37,A,7.01,-2.10,A,,V,,V*5F
2021-05-14 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.33,A,6.99,-2.10,A,,V,,V*5A
2021-05-14 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.34,A,6.98,-2.13,A,,V,,V*5A
2021-05-14 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.34,A,6.97,-2.13,A,,V,,V*55
2021-05-14 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.34,A,6.96,-2.13,A,,V,,V*53
2021-05-14 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.29,A,6.96,-2.13,A,,V,,V*55
2021-05-14 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.34,A,6.95,-2.13,A,,V,,V*57
2021-05-14 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.35,A,6.95,-2.13,A,,V,,V*51
2021-05-14 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.34,A,6.95,-2.11,A,,V,,V*51
2021-05-14 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.34,A,6.94,-2.09,A,,V,,V*59
2021-05-14 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.29,A,6.94,-2.07,A,,V,,V*58
2021-05-14 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.25,A,6.93,-2.08,A,,V,,V*5A
2021-05-14 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.36,A,6.93,-2.07,A,,V,,V*57
2021-05-14 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.28,A,6.93,-2.05,A,,V,,V*5D
2021-05-14 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.28,A,6.93,-2.05,A,,V,,V*5A
2021-05-14 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.28,A,6.94,-2.04,A,,V,,V*5B
2021-05-14 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.26,A,6.96,-2.03,A,,V,,V*57
2021-05-14 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.24,A,6.98,-2.00,A,,V,,V*54
2021-05-14 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.31,A,6.99,-1.98,A,,V,,V*5D
2021-05-14 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.31,A,7.01,-1.97,A,,V,,V*5B
2021-05-14 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.47,A,7.01,-1.95,A,,V,,V*58
2021-05-14 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.41,A,7.02,-1.95,A,,V,,V*5C
2021-05-14 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.41,A,7.03,-1.95,A,,V,,V*5A
2021-05-14 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.43,A,7.04,-1.94,A,,V,,V*5E
2021-05-14 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.38,A,7.05,-1.95,A,,V,,V*53
2021-05-14 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.44,A,7.06,-1.97,A,,V,,V*51
2021-05-14 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.44,A,7.08,-1.97,A,,V,,V*59
2021-05-14 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.49,A,7.08,-2.00,A,,V,,V*5E
2021-05-14 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.48,A,7.08,-2.00,A,,V,,V*5F
2021-05-14 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.47,A,7.08,-2.00,A,,V,,V*51
2021-05-14 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.47,A,7.08,-2.02,A,,V,,V*53
2021-05-14 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.40,A,7.09,-2.02,A,,V,,V*55
2021-05-14 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.45,A,7.09,-2.01,A,,V,,V*54
2021-05-14 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.40,A,7.09,-2.00,A,,V,,V*51
2021-05-14 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.43,A,7.09,-1.99,A,,V,,V*51
2021-05-14 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.43,A,7.09,-1.99,A,,V,,V*56
2021-05-14 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.51,A,7.08,-1.99,A,,V,,V*54
2021-05-14 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.44,A,7.08,-1.97,A,,V,,V*5D
2021-05-14 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.41,A,7.08,-1.99,A,,V,,V*50
2021-05-14 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.40,A,7.08,-1.98,A,,V,,V*52
2021-05-14 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.37,A,7.07,-2.00,A,,V,,V*5F
2021-05-14 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.38,A,7.05,-2.01,A,,V,,V*52
2021-05-14 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.37,A,7.05,-2.00,A,,V,,V*53
2021-05-14 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.34,A,7.04,-2.01,A,,V,,V*50
2021-05-14 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.37,A,7.03,-2.04,A,,V,,V*51
2021-05-14 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.31,A,7.02,-2.05,A,,V,,V*5E
2021-05-14 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.28,A,7.01,-2.08,A,,V,,V*58
2021-05-14 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.28,A,6.99,-2.08,A,,V,,V*5B
2021-05-14 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.28,A,6.98,-2.10,A,,V,,V*52
2021-05-14 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.31,A,6.97,-2.13,A,,V,,V*54
2021-05-14 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.34,A,6.97,-2.16,A,,V,,V*54
2021-05-14 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.40,A,6.96,-2.20,A,,V,,V*5B
2021-05-14 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.38,A,6.96,-2.22,A,,V,,V*5E
2021-05-14 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.36,A,6.96,-2.22,A,,V,,V*51
2021-05-14 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.31,A,6.96,-2.21,A,,V,,V*50
2021-05-14 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.34,A,6.96,-2.16,A,,V,,V*51
2021-05-14 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.34,A,6.96,-2.17,A,,V,,V*57
2021-05-14 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.29,A,6.96,-2.15,A,,V,,V*59
2021-05-14 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.25,A,6.96,-2.13,A,,V,,V*54
2021-05-14 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.31,A,6.96,-2.10,A,,V,,V*50
2021-05-14 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.31,A,6.96,-2.10,A,,V,,V*51
2021-05-14 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.30,A,6.97,-2.08,A,,V,,V*58
2021-05-14 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.32,A,6.99,-2.08,A,,V,,V*54
2021-05-14 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.31,A,6.99,-2.07,A,,V,,V*58
2021-05-14 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.31,A,7.02,-2.07,A,,V,,V*5B
2021-05-14 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.35,A,7.03,-2.01,A,,V,,V*58
2021-05-14 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.30,A,7.05,-1.97,A,,V,,V*59
2021-05-14 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.24,A,7.06,-1.96,A,,V,,V*5E
2021-05-14 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.24,A,7.08,-1.94,A,,V,,V*52
2021-05-14 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.24,A,7.10,-1.94,A,,V,,V*57
2021-05-14 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.21,A,7.11,-1.93,A,,V,,V*57
2021-05-14 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.24,A,7.12,-1.91,A,,V,,V*52
2021-05-14 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.18,A,7.12,-1.91,A,,V,,V*5D
2021-05-14 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.18,A,7.12,-1.92,A,,V,,V*5C
2021-05-14 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.18,A,7.13,-1.94,A,,V,,V*5D
2021-05-14 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.25,A,7.13,-1.95,A,,V,,V*51
2021-05-14 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.28,A,7.14,-1.97,A,,V,,V*5B
2021-05-14 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.25,A,7.13,-1.98,A,,V,,V*59
2021-05-14 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.26,A,7.13,-2.00,A,,V,,V*58
2021-05-14 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.24,A,7.12,-2.00,A,,V,,V*5A
2021-05-14 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.24,A,7.11,-2.00,A,,V,,V*59
2021-05-14 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.32,A,7.11,-2.01,A,,V,,V*5D
2021-05-14 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.34,A,7.09,-2.00,A,,V,,V*5C
2021-05-14 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.28,A,7.08,-2.01,A,,V,,V*5E
2021-05-14 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.28,A,7.07,-2.03,A,,V,,V*53
2021-05-14 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.30,A,7.05,-2.05,A,,V,,V*5F
2021-05-14 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.28,A,7.05,-2.06,A,,V,,V*55
2021-05-14 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.27,A,7.05,-2.08,A,,V,,V*56
2021-05-14 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.27,A,7.03,-2.08,A,,V,,V*50
2021-05-14 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.34,A,7.02,-2.10,A,,V,,V*5A
2021-05-14 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.37,A,7.01,-2.13,A,,V,,V*58
2021-05-14 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.36,A,7.00,-2.14,A,,V,,V*58
2021-05-14 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.42,A,6.99,-2.18,A,,V,,V*57
2021-05-14 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.43,A,6.98,-2.22,A,,V,,V*5F
2021-05-14 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.40,A,6.98,-2.23,A,,V,,V*5B
2021-05-14 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.32,A,6.98,-2.24,A,,V,,V*5B
2021-05-14 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.32,A,6.98,-2.24,A,,V,,V*5B
2021-05-14 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.32,A,6.98,-2.23,A,,V,,V*52
2021-05-14 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.25,A,6.99,-2.20,A,,V,,V*59
2021-05-14 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.24,A,7.00,-2.19,A,,V,,V*50
2021-05-14 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.21,A,7.02,-2.17,A,,V,,V*5B
2021-05-14 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.24,A,7.02,-2.14,A,,V,,V*58
2021-05-14 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.28,A,7.04,-2.09,A,,V,,V*5F
2021-05-14 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.25,A,7.05,-2.04,A,,V,,V*52
2021-05-14 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.14,A,7.07,-2.00,A,,V,,V*5F
2021-05-14 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.19,A,7.08,-1.95,A,,V,,V*52
2021-05-14 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.23,A,7.10,-1.92,A,,V,,V*57
2021-05-14 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.06,A,7.11,-1.90,A,,V,,V*58
2021-05-14 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.04,A,7.13,-1.88,A,,V,,V*50
2021-05-14 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.14,-1.86,A,,V,,V*53
2021-05-14 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.15,-1.85,A,,V,,V*51
2021-05-14 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.15,-1.87,A,,V,,V*53
2021-05-14 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.15,-1.87,A,,V,,V*53
2021-05-14 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.14,A,7.15,-1.87,A,,V,,V*50
2021-05-14 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.17,A,7.15,-1.85,A,,V,,V*51
2021-05-14 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.16,A,7.15,-1.89,A,,V,,V*5F
2021-05-14 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.16,A,7.15,-1.94,A,,V,,V*53
2021-05-14 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.18,A,7.13,-1.99,A,,V,,V*55
2021-05-14 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.18,A,7.13,-2.07,A,,V,,V*51
2021-05-14 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.27,A,7.11,-2.13,A,,V,,V*58
2021-05-14 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.28,A,7.10,-2.16,A,,V,,V*54
2021-05-14 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.28,A,7.09,-2.19,A,,V,,V*55
2021-05-14 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.26,A,7.08,-2.22,A,,V,,V*51
2021-05-14 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.18,A,7.06,-2.23,A,,V,,V*50
2021-05-14 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.18,A,7.05,-2.23,A,,V,,V*52
2021-05-14 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.24,A,7.05,-2.24,A,,V,,V*5B
2021-05-14 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.29,A,7.04,-2.24,A,,V,,V*57
2021-05-14 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.25,A,7.03,-2.22,A,,V,,V*5A
2021-05-14 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.25,A,7.02,-2.22,A,,V,,V*5B
2021-05-14 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.28,A,7.02,-2.19,A,,V,,V*54
2021-05-14 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.27,A,7.00,-2.16,A,,V,,V*5E
2021-05-14 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.24,A,6.99,-2.14,A,,V,,V*5E
2021-05-14 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.20,A,6.99,-2.11,A,,V,,V*5E
2021-05-14 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.21,A,6.99,-2.08,A,,V,,V*57
2021-05-14 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.21,A,6.99,-2.06,A,,V,,V*59
2021-05-14 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.21,A,7.00,-2.06,A,,V,,V*5F
2021-05-14 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.15,A,7.00,-2.06,A,,V,,V*57
2021-05-14 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.21,A,7.01,-2.07,A,,V,,V*50
2021-05-14 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.12,A,7.01,-2.07,A,,V,,V*5B
2021-05-14 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.11,A,7.02,-2.09,A,,V,,V*56
2021-05-14 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.03,A,7.02,-2.09,A,,V,,V*52
2021-05-14 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.00,A,7.02,-2.10,A,,V,,V*5F
2021-05-14 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.99,A,7.02,-2.12,A,,V,,V*5C
2021-05-14 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.03,A,7.03,-2.12,A,,V,,V*5A
2021-05-14 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.13,A,7.03,-2.12,A,,V,,V*5B
2021-05-14 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.07,A,7.05,-2.11,A,,V,,V*5A
2021-05-14 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.07,A,7.06,-2.10,A,,V,,V*57
2021-05-14 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.15,A,7.08,-2.08,A,,V,,V*53
2021-05-14 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.10,A,7.09,-2.07,A,,V,,V*56
2021-05-14 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.09,A,7.10,-2.04,A,,V,,V*53
2021-05-14 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.10,A,7.11,-2.01,A,,V,,V*5C
2021-05-14 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.10,A,7.12,-2.01,A,,V,,V*5F
2021-05-14 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.96,A,7.13,-1.98,A,,V,,V*54
2021-05-14 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.95,A,7.13,-1.96,A,,V,,V*5B
2021-05-14 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.96,A,7.13,-1.94,A,,V,,V*5B
2021-05-14 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.95,A,7.12,-1.97,A,,V,,V*58
2021-05-14 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.94,A,7.12,-1.96,A,,V,,V*58
2021-05-14 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.96,A,7.12,-1.97,A,,V,,V*5C
2021-05-14 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.96,A,7.12,-1.97,A,,V,,V*5C
2021-05-14 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.99,A,7.11,-1.97,A,,V,,V*53
2021-05-14 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.94,A,7.10,-1.99,A,,V,,V*50
2021-05-14 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.98,A,7.09,-2.03,A,,V,,V*56
2021-05-14 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.96,A,7.08,-2.06,A,,V,,V*5E
2021-05-14 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.77,A,7.06,-2.10,A,,V,,V*5B
2021-05-14 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.81,A,7.05,-2.14,A,,V,,V*55
2021-05-14 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.84,A,7.04,-2.16,A,,V,,V*57
2021-05-14 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.80,A,7.02,-2.19,A,,V,,V*5E
2021-05-14 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.84,A,7.02,-2.20,A,,V,,V*50
2021-05-14 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.81,A,7.02,-2.20,A,,V,,V*52
2021-05-14 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.86,A,7.02,-2.21,A,,V,,V*54
2021-05-14 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.88,A,7.02,-2.20,A,,V,,V*58
2021-05-14 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.87,A,7.02,-2.19,A,,V,,V*5E
2021-05-14 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.90,A,7.02,-2.17,A,,V,,V*57
2021-05-14 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.93,A,7.02,-2.16,A,,V,,V*54
2021-05-14 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.97,A,7.02,-2.14,A,,V,,V*51
2021-05-14 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.01,A,7.02,-2.12,A,,V,,V*59
2021-05-14 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.95,A,7.03,-2.10,A,,V,,V*51
2021-05-14 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.96,A,7.03,-2.08,A,,V,,V*5A
2021-05-14 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.96,A,7.04,-2.08,A,,V,,V*5E
2021-05-14 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.87,A,7.05,-2.07,A,,V,,V*57
2021-05-14 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.81,A,7.05,-2.04,A,,V,,V*53
2021-05-14 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.75,A,7.05,-2.03,A,,V,,V*53
2021-05-14 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.79,A,7.06,-2.03,A,,V,,V*5C
2021-05-14 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.79,A,7.06,-2.03,A,,V,,V*53
2021-05-14 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.75,A,7.07,-2.02,A,,V,,V*50
2021-05-14 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.80,A,7.07,-2.02,A,,V,,V*5A
2021-05-14 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.76,A,7.08,-2.02,A,,V,,V*5C
2021-05-14 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.82,A,7.08,-2.04,A,,V,,V*51
2021-05-14 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.82,A,7.08,-2.06,A,,V,,V*52
2021-05-14 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.79,A,7.09,-2.04,A,,V,,V*5E
2021-05-14 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.75,A,7.11,-2.05,A,,V,,V*5A
2021-05-14 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.81,A,7.11,-2.02,A,,V,,V*56
2021-05-14 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.87,A,7.11,-1.99,A,,V,,V*57
2021-05-14 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.88,A,7.11,-1.97,A,,V,,V*56
2021-05-14 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.86,A,7.11,-1.94,A,,V,,V*5B
2021-05-14 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.86,A,7.14,-1.91,A,,V,,V*58
2021-05-14 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.86,A,7.14,-1.88,A,,V,,V*50
2021-05-14 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.87,A,7.14,-1.88,A,,V,,V*51
2021-05-14 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.90,A,7.15,-1.88,A,,V,,V*59
2021-05-14 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.92,A,7.14,-1.89,A,,V,,V*5A
2021-05-14 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.89,A,7.13,-1.93,A,,V,,V*55
2021-05-14 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.87,A,7.12,-1.97,A,,V,,V*5C
2021-05-14 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.91,A,7.11,-2.00,A,,V,,V*53
2021-05-14 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.86,A,7.11,-2.04,A,,V,,V*51
2021-05-14 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.86,A,7.09,-2.04,A,,V,,V*5A
2021-05-14 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.93,A,7.08,-2.07,A,,V,,V*5F
2021-05-14 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.87,A,7.08,-2.10,A,,V,,V*50
2021-05-14 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.87,A,7.07,-2.10,A,,V,,V*51
2021-05-14 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.91,A,7.07,-2.13,A,,V,,V*55
2021-05-14 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.92,A,7.07,-2.15,A,,V,,V*51
2021-05-14 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.90,A,7.06,-2.16,A,,V,,V*5E
2021-05-14 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.91,A,7.05,-2.16,A,,V,,V*50
2021-05-14 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.86,A,7.05,-2.16,A,,V,,V*56
2021-05-14 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.86,A,7.05,-2.17,A,,V,,V*53
2021-05-14 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.83,A,7.06,-2.17,A,,V,,V*50
2021-05-14 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.74,A,7.06,-2.16,A,,V,,V*59
2021-05-14 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.74,A,7.06,-2.13,A,,V,,V*58
2021-05-14 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.68,A,7.07,-2.12,A,,V,,V*5A
2021-05-14 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.79,A,7.08,-2.12,A,,V,,V*5C
2021-05-14 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.72,A,7.09,-2.10,A,,V,,V*57
2021-05-14 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.68,A,7.10,-2.08,A,,V,,V*5A
2021-05-14 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.80,A,7.11,-2.07,A,,V,,V*54
2021-05-14 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.86,A,7.11,-2.04,A,,V,,V*52
2021-05-14 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.87,A,7.11,-2.04,A,,V,,V*53
2021-05-14 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.92,A,7.11,-2.05,A,,V,,V*57
2021-05-14 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.92,A,7.10,-2.06,A,,V,,V*55
2021-05-14 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.98,A,7.10,-2.08,A,,V,,V*51
2021-05-14 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.09,A,7.09,-2.10,A,,V,,V*59
2021-05-14 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.12,A,7.08,-2.11,A,,V,,V*55
2021-05-14 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.16,A,7.08,-2.12,A,,V,,V*53
2021-05-14 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.15,A,7.08,-2.12,A,,V,,V*5F
2021-05-14 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.15,A,7.08,-2.12,A,,V,,V*51
2021-05-14 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.15,A,7.08,-2.12,A,,V,,V*5E
2021-05-14 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.18,A,7.08,-2.12,A,,V,,V*5C
2021-05-14 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.22,A,7.08,-2.12,A,,V,,V*55
2021-05-14 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.23,A,7.08,-2.12,A,,V,,V*56
2021-05-14 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.22,A,7.09,-2.10,A,,V,,V*57
2021-05-14 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.12,A,7.09,-2.08,A,,V,,V*5D
2021-05-14 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.12,A,7.09,-2.08,A,,V,,V*5D
2021-05-14 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.25,A,7.09,-2.10,A,,V,,V*56
2021-05-14 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.27,A,7.09,-2.10,A,,V,,V*57
2021-05-14 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.19,A,7.10,-2.09,A,,V,,V*55
2021-05-14 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.14,A,7.10,-2.08,A,,V,,V*57
2021-05-14 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.14,A,7.11,-2.08,A,,V,,V*57
2021-05-14 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.11,-2.06,A,,V,,V*58
2021-05-14 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.14,A,7.12,-2.05,A,,V,,V*5A
2021-05-14 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.07,A,7.13,-2.04,A,,V,,V*5F
2021-05-14 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.96,A,7.14,-2.03,A,,V,,V*55
2021-05-14 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.88,A,7.15,-2.01,A,,V,,V*58
2021-05-14 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.91,A,7.15,-2.01,A,,V,,V*50
2021-05-14 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.90,A,7.15,-2.01,A,,V,,V*52
2021-05-14 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.89,A,7.15,-2.00,A,,V,,V*5E
2021-05-14 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.95,A,7.15,-2.00,A,,V,,V*52
2021-05-14 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.97,A,7.15,-2.02,A,,V,,V*56
2021-05-14 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.97,A,7.15,-2.02,A,,V,,V*55
2021-05-14 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.97,A,7.14,-2.01,A,,V,,V*57
2021-05-14 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.99,A,7.13,-2.02,A,,V,,V*5D
2021-05-14 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.05,A,7.13,-2.02,A,,V,,V*58
2021-05-14 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.11,A,7.12,-2.03,A,,V,,V*5A
2021-05-14 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.11,A,7.11,-2.03,A,,V,,V*5E
2021-05-14 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.14,A,7.11,-2.04,A,,V,,V*55
2021-05-14 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.16,A,7.10,-2.07,A,,V,,V*55
2021-05-14 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.16,A,7.10,-2.07,A,,V,,V*55
2021-05-14 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.09,A,7.09,-2.09,A,,V,,V*5D
2021-05-14 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.93,A,7.08,-2.11,A,,V,,V*51
2021-05-14 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.96,A,7.08,-2.12,A,,V,,V*5E
2021-05-14 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.99,A,7.07,-2.13,A,,V,,V*5E
2021-05-14 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.99,A,7.06,-2.14,A,,V,,V*5A
2021-05-14 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.99,A,7.05,-2.14,A,,V,,V*5B
2021-05-14 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.98,A,7.05,-2.15,A,,V,,V*5E
2021-05-14 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.94,A,7.05,-2.15,A,,V,,V*52
2021-05-14 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.92,A,7.05,-2.16,A,,V,,V*55
2021-05-14 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.93,A,7.05,-2.14,A,,V,,V*57
2021-05-14 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.94,A,7.05,-2.12,A,,V,,V*51
2021-05-14 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.89,A,7.05,-2.12,A,,V,,V*5B
2021-05-14 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.73,A,7.06,-2.10,A,,V,,V*5F
2021-05-14 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.71,A,7.06,-2.11,A,,V,,V*5C
2021-05-14 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.65,A,7.08,-2.10,A,,V,,V*53
2021-05-14 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.58,A,7.09,-2.09,A,,V,,V*57
2021-05-14 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.53,A,7.11,-2.04,A,,V,,V*5E
2021-05-14 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.61,A,7.11,-2.03,A,,V,,V*58
2021-05-14 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.62,A,7.14,-1.98,A,,V,,V*5C
2021-05-14 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.65,A,7.15,-1.95,A,,V,,V*57
2021-05-14 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.64,A,7.16,-1.94,A,,V,,V*50
2021-05-14 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.63,A,7.16,-1.91,A,,V,,V*52
2021-05-14 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.63,A,7.18,-1.92,A,,V,,V*5D
2021-05-14 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.63,A,7.18,-1.92,A,,V,,V*5A
2021-05-14 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.65,A,7.18,-1.93,A,,V,,V*56
2021-05-14 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.69,A,7.16,-1.94,A,,V,,V*5A
2021-05-14 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.71,A,7.16,-1.97,A,,V,,V*50
2021-05-14 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.75,A,7.16,-2.00,A,,V,,V*58
2021-05-14 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.75,A,7.15,-2.03,A,,V,,V*58
2021-05-14 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.78,A,7.14,-2.05,A,,V,,V*50
2021-05-14 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.77,A,7.13,-2.08,A,,V,,V*55
2021-05-14 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.77,A,7.11,-2.08,A,,V,,V*56
2021-05-14 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.87,A,7.11,-2.13,A,,V,,V*56
2021-05-14 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.72,A,7.11,-2.15,A,,V,,V*54
2021-05-14 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.73,A,7.09,-2.18,A,,V,,V*51
2021-05-14 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.73,A,7.09,-2.19,A,,V,,V*50
2021-05-14 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.85,A,7.09,-2.18,A,,V,,V*53
2021-05-14 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.84,A,7.08,-2.18,A,,V,,V*51
2021-05-14 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.84,A,7.08,-2.18,A,,V,,V*51
2021-05-14 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.82,A,7.08,-2.18,A,,V,,V*50
2021-05-14 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.88,A,7.08,-2.16,A,,V,,V*56
2021-05-14 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.87,A,7.08,-2.16,A,,V,,V*5F
2021-05-14 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.77,A,7.08,-2.16,A,,V,,V*51
2021-05-14 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.80,A,7.10,-2.13,A,,V,,V*51
2021-05-14 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.82,A,7.11,-2.12,A,,V,,V*52
2021-05-14 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.82,A,7.12,-2.10,A,,V,,V*51
2021-05-14 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.82,A,7.13,-2.10,A,,V,,V*50
2021-05-14 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.77,A,7.14,-2.10,A,,V,,V*5D
2021-05-14 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.77,A,7.15,-2.10,A,,V,,V*52
2021-05-14 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.74,A,7.15,-2.09,A,,V,,V*57
2021-05-14 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.74,A,7.16,-2.09,A,,V,,V*51
2021-05-14 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.73,A,7.17,-2.10,A,,V,,V*5F
2021-05-14 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.73,A,7.18,-2.09,A,,V,,V*59
2021-05-14 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.78,A,7.18,-2.09,A,,V,,V*50
2021-05-14 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.83,A,7.19,-2.07,A,,V,,V*5B
2021-05-14 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.79,A,7.19,-2.08,A,,V,,V*51
2021-05-14 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.79,A,7.19,-2.07,A,,V,,V*5E
2021-05-14 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.83,A,7.19,-2.07,A,,V,,V*54
2021-05-14 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.78,A,7.19,-2.06,A,,V,,V*5E
2021-05-14 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.74,A,7.19,-2.06,A,,V,,V*52
2021-05-14 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.80,A,7.18,-2.04,A,,V,,V*5C
2021-05-14 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.88,A,7.17,-2.05,A,,V,,V*53
2021-05-14 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.99,A,7.17,-2.06,A,,V,,V*50
2021-05-14 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.96,A,7.16,-2.09,A,,V,,V*51
2021-05-14 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.98,A,7.15,-2.10,A,,V,,V*5B
2021-05-14 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.98,A,7.14,-2.10,A,,V,,V*5A
2021-05-14 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.04,A,7.13,-2.11,A,,V,,V*58
2021-05-14 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.03,A,7.12,-2.11,A,,V,,V*51
2021-05-14 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.98,A,7.12,-2.13,A,,V,,V*50
2021-05-14 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.97,A,7.11,-2.13,A,,V,,V*53
2021-05-14 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.96,A,7.10,-2.13,A,,V,,V*5C
2021-05-14 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.96,A,7.10,-2.13,A,,V,,V*5C
2021-05-14 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.91,A,7.09,-2.14,A,,V,,V*5D
2021-05-14 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.92,A,7.09,-2.14,A,,V,,V*51
2021-05-14 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.96,A,7.09,-2.13,A,,V,,V*52
2021-05-14 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.95,A,7.09,-2.13,A,,V,,V*58
2021-05-14 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.95,A,7.10,-2.13,A,,V,,V*50
2021-05-14 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.94,A,7.11,-2.11,A,,V,,V*50
2021-05-14 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.87,A,7.11,-2.10,A,,V,,V*55
2021-05-14 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.99,A,7.12,-2.10,A,,V,,V*59
2021-05-14 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.03,A,7.13,-2.10,A,,V,,V*5F
2021-05-14 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.05,A,7.15,-2.08,A,,V,,V*57
2021-05-14 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.03,A,7.15,-2.08,A,,V,,V*51
2021-05-14 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.06,A,7.16,-2.07,A,,V,,V*59
2021-05-14 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.02,A,7.17,-2.06,A,,V,,V*5E
2021-05-14 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.03,A,7.18,-2.07,A,,V,,V*50
2021-05-14 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.03,A,7.19,-2.07,A,,V,,V*56
2021-05-14 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.97,A,7.19,-2.05,A,,V,,V*58
2021-05-14 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.97,A,7.20,-2.05,A,,V,,V*50
2021-05-14 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.02,A,7.21,-2.03,A,,V,,V*59
2021-05-14 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.00,A,7.21,-2.02,A,,V,,V*57
2021-05-14 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.06,A,7.21,-2.00,A,,V,,V*5D
2021-05-14 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.03,A,7.21,-2.03,A,,V,,V*58
2021-05-14 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.90,A,7.21,-2.01,A,,V,,V*5C
2021-05-14 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.82,A,7.21,-2.00,A,,V,,V*51
2021-05-14 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.82,A,7.20,-2.02,A,,V,,V*52
2021-05-14 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.84,A,7.20,-2.05,A,,V,,V*53
2021-05-14 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.84,A,7.18,-2.06,A,,V,,V*54
2021-05-14 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.84,A,7.18,-2.06,A,,V,,V*5C
2021-05-14 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.84,A,7.16,-2.10,A,,V,,V*54
2021-05-14 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.12,A,7.15,-2.13,A,,V,,V*5A
2021-05-14 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.09,A,7.14,-2.15,A,,V,,V*53
2021-05-14 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.09,A,7.13,-2.15,A,,V,,V*53
2021-05-14 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.08,A,7.12,-2.16,A,,V,,V*57
2021-05-14 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.09,A,7.12,-2.19,A,,V,,V*5F
2021-05-14 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.12,A,7.11,-2.19,A,,V,,V*56
2021-05-14 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.03,A,7.11,-2.19,A,,V,,V*51
2021-05-14 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.02,A,7.11,-2.18,A,,V,,V*51
2021-05-14 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.06,A,7.11,-2.17,A,,V,,V*5E
2021-05-14 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.06,A,7.11,-2.17,A,,V,,V*55
2021-05-14 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.03,A,7.11,-2.18,A,,V,,V*54
2021-05-14 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.03,A,7.12,-2.18,A,,V,,V*54
2021-05-14 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.05,A,7.13,-2.16,A,,V,,V*5A
2021-05-14 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.03,A,7.14,-2.14,A,,V,,V*59
2021-05-14 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.03,A,7.15,-2.13,A,,V,,V*52
2021-05-14 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.97,A,7.16,-2.12,A,,V,,V*5D
2021-05-14 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.91,A,7.16,-2.10,A,,V,,V*59
2021-05-14 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.83,A,7.17,-2.09,A,,V,,V*53
2021-05-14 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.80,A,7.18,-2.07,A,,V,,V*58
2021-05-14 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.78,A,7.19,-2.07,A,,V,,V*5F
2021-05-14 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.78,A,7.19,-2.07,A,,V,,V*5F
2021-05-14 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.75,A,7.19,-2.08,A,,V,,V*5D
2021-05-14 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.74,A,7.18,-2.09,A,,V,,V*5D
2021-05-14 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.78,A,7.19,-2.12,A,,V,,V*53
2021-05-14 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.78,A,7.18,-2.12,A,,V,,V*53
2021-05-14 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.83,A,7.18,-2.14,A,,V,,V*51
2021-05-14 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.84,A,7.17,-2.16,A,,V,,V*54
2021-05-14 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.84,A,7.16,-2.15,A,,V,,V*56
2021-05-14 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.93,A,7.15,-2.16,A,,V,,V*51
2021-05-14 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.93,A,7.15,-2.18,A,,V,,V*5C
2021-05-14 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.97,A,7.15,-2.19,A,,V,,V*5E
2021-05-14 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.12,A,7.14,-2.21,A,,V,,V*51
2021-05-14 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.09,A,7.14,-2.19,A,,V,,V*51
2021-05-14 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.06,A,7.13,-2.16,A,,V,,V*56
2021-05-14 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.98,A,7.13,-2.15,A,,V,,V*59
2021-05-14 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.98,A,7.13,-2.15,A,,V,,V*59
2021-05-14 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.98,A,7.13,-2.15,A,,V,,V*59
2021-05-14 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.01,A,7.14,-2.14,A,,V,,V*54
2021-05-14 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.13,A,7.14,-2.14,A,,V,,V*5F
2021-05-14 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.12,A,7.15,-2.12,A,,V,,V*58
2021-05-14 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.13,A,7.15,-2.10,A,,V,,V*5B
2021-05-14 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.10,A,7.15,-2.08,A,,V,,V*56
2021-05-14 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.01,A,7.15,-2.08,A,,V,,V*56
2021-05-14 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.09,A,7.16,-2.09,A,,V,,V*5A
2021-05-14 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.05,A,7.16,-2.07,A,,V,,V*58
2021-05-14 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.07,A,7.16,-2.07,A,,V,,V*5E
2021-05-14 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.02,A,7.16,-2.07,A,,V,,V*58
2021-05-14 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.02,A,7.17,-2.10,A,,V,,V*58
2021-05-14 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.95,A,7.17,-2.11,A,,V,,V*56
2021-05-14 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.99,A,7.18,-2.11,A,,V,,V*56
2021-05-14 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.96,A,7.18,-2.11,A,,V,,V*59
2021-05-14 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.93,A,7.19,-2.13,A,,V,,V*59
2021-05-14 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.93,A,7.20,-2.13,A,,V,,V*5E
2021-05-14 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.03,A,7.20,-2.14,A,,V,,V*51
2021-05-14 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.12,A,7.21,-2.17,A,,V,,V*5D
2021-05-14 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.09,A,7.21,-2.19,A,,V,,V*59
2021-05-14 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.09,A,7.22,-2.19,A,,V,,V*5B
2021-05-14 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.01,A,7.22,-2.20,A,,V,,V*59
2021-05-14 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.96,A,7.23,-2.19,A,,V,,V*5B
2021-05-14 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.96,A,7.22,-2.19,A,,V,,V*58
2021-05-14 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.98,A,7.22,-2.19,A,,V,,V*56
2021-05-14 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.93,A,7.22,-2.18,A,,V,,V*5D
2021-05-14 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.96,A,7.22,-2.18,A,,V,,V*59
2021-05-14 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.97,A,7.22,-2.16,A,,V,,V*55
2021-05-14 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.00,A,7.23,-2.14,A,,V,,V*5B
2021-05-14 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.98,A,7.22,-2.12,A,,V,,V*5C
2021-05-14 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.63,A,7.21,-2.11,A,,V,,V*59
2021-05-14 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.66,A,7.21,-2.09,A,,V,,V*55
2021-05-14 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.67,A,7.21,-2.08,A,,V,,V*5E
2021-05-14 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.58,A,7.21,-2.07,A,,V,,V*53
2021-05-14 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.59,A,7.20,-2.08,A,,V,,V*53
2021-05-14 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.71,A,7.20,-2.09,A,,V,,V*58
2021-05-14 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.71,A,7.19,-2.10,A,,V,,V*53
2021-05-14 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.71,A,7.18,-2.11,A,,V,,V*53
2021-05-14 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.72,A,7.18,-2.11,A,,V,,V*50
2021-05-14 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.81,A,7.17,-2.13,A,,V,,V*52
2021-05-14 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.81,A,7.16,-2.13,A,,V,,V*52
2021-05-14 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.81,A,7.16,-2.16,A,,V,,V*57
2021-05-14 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.84,A,7.16,-2.16,A,,V,,V*54
2021-05-14 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.91,A,7.16,-2.17,A,,V,,V*50
2021-05-14 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.91,A,7.16,-2.17,A,,V,,V*56
2021-05-14 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.83,A,7.17,-2.17,A,,V,,V*52
2021-05-14 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.87,A,7.18,-2.19,A,,V,,V*54
2021-05-14 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.87,A,7.18,-2.19,A,,V,,V*5A
2021-05-14 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.90,A,7.19,-2.15,A,,V,,V*50
2021-05-14 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.87,A,7.20,-2.13,A,,V,,V*53
2021-05-14 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.82,A,7.21,-2.11,A,,V,,V*54
2021-05-14 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.83,A,7.21,-2.10,A,,V,,V*54
2021-05-14 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.87,A,7.22,-2.11,A,,V,,V*50
2021-05-14 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.92,A,7.24,-2.11,A,,V,,V*57
2021-05-14 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.43,A,7.25,-2.10,A,,V,,V*56
2021-05-14 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.39,A,7.26,-2.10,A,,V,,V*53
2021-05-14 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.36,A,7.27,-2.10,A,,V,,V*5B
2021-05-14 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.31,A,7.28,-2.09,A,,V,,V*5C
2021-05-14 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.39,A,7.30,-2.09,A,,V,,V*5E
2021-05-14 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.46,A,7.30,-2.10,A,,V,,V*5E
2021-05-14 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.47,A,7.30,-2.10,A,,V,,V*5D
2021-05-14 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.55,A,7.30,-2.11,A,,V,,V*5F
2021-05-14 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.61,A,7.30,-2.13,A,,V,,V*58
2021-05-14 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.60,A,7.30,-2.11,A,,V,,V*5B
2021-05-14 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.49,A,7.31,-2.12,A,,V,,V*52
2021-05-14 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.52,A,7.30,-2.13,A,,V,,V*5B
2021-05-14 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.58,A,7.30,-2.13,A,,V,,V*52
2021-05-14 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.67,A,7.30,-2.14,A,,V,,V*5A
2021-05-14 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.67,A,7.28,-2.14,A,,V,,V*50
2021-05-14 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.74,A,7.27,-2.14,A,,V,,V*5A
2021-05-14 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.74,A,7.25,-2.14,A,,V,,V*57
2021-05-14 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.75,A,7.24,-2.15,A,,V,,V*5E
2021-05-14 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.70,A,7.22,-2.16,A,,V,,V*5F
2021-05-14 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.72,A,7.21,-2.19,A,,V,,V*57
2021-05-14 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.90,A,7.21,-2.19,A,,V,,V*55
2021-05-14 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.01,A,7.21,-2.19,A,,V,,V*56
2021-05-14 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.99,A,7.21,-2.19,A,,V,,V*50
2021-05-14 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.97,A,7.21,-2.19,A,,V,,V*5E
2021-05-14 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.95,A,7.21,-2.16,A,,V,,V*50
2021-05-14 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.80,A,7.21,-2.15,A,,V,,V*57
2021-05-14 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.86,A,7.21,-2.13,A,,V,,V*56
2021-05-14 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.82,A,7.20,-2.13,A,,V,,V*50
2021-05-14 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.82,A,7.20,-2.12,A,,V,,V*51
2021-05-14 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.79,A,7.21,-2.11,A,,V,,V*50
2021-05-14 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.65,A,7.21,-2.12,A,,V,,V*54
2021-05-14 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.59,A,7.21,-2.13,A,,V,,V*52
2021-05-14 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.54,A,7.22,-2.16,A,,V,,V*58
2021-05-14 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.55,A,7.22,-2.17,A,,V,,V*58
2021-05-14 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.52,A,7.23,-2.19,A,,V,,V*54
2021-05-14 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.65,A,7.24,-2.20,A,,V,,V*5D
2021-05-14 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.66,A,7.24,-2.22,A,,V,,V*5D
2021-05-14 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.71,A,7.25,-2.24,A,,V,,V*5A
2021-05-14 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.73,A,7.26,-2.23,A,,V,,V*5F
2021-05-14 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.73,A,7.27,-2.23,A,,V,,V*5B
2021-05-14 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.73,A,7.28,-2.23,A,,V,,V*53
2021-05-14 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.80,A,7.29,-2.22,A,,V,,V*5A
2021-05-14 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.70,A,7.30,-2.23,A,,V,,V*52
2021-05-14 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.64,A,7.30,-2.21,A,,V,,V*5A
2021-05-14 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.61,A,7.30,-2.20,A,,V,,V*5C
2021-05-14 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.63,A,7.30,-2.20,A,,V,,V*58
2021-05-14 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.63,A,7.31,-2.19,A,,V,,V*53
2021-05-14 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.65,A,7.31,-2.18,A,,V,,V*57
2021-05-14 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.62,A,7.31,-2.17,A,,V,,V*5F
2021-05-14 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.68,A,7.30,-2.16,A,,V,,V*55
2021-05-14 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.55,A,7.30,-2.16,A,,V,,V*54
2021-05-14 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.54,A,7.30,-2.13,A,,V,,V*59
2021-05-14 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.54,A,7.30,-2.13,A,,V,,V*5A
2021-05-14 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.60,A,7.30,-2.14,A,,V,,V*5A
2021-05-14 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.66,A,7.29,-2.16,A,,V,,V*51
2021-05-14 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.62,A,7.29,-2.16,A,,V,,V*54
2021-05-14 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.62,A,7.29,-2.16,A,,V,,V*54
2021-05-14 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.58,A,7.28,-2.15,A,,V,,V*5F
2021-05-14 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.54,A,7.28,-2.15,A,,V,,V*53
2021-05-14 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.59,A,7.27,-2.16,A,,V,,V*51
2021-05-14 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.60,A,7.27,-2.16,A,,V,,V*58
2021-05-14 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.54,A,7.27,-2.17,A,,V,,V*5E
2021-05-14 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.57,A,7.26,-2.19,A,,V,,V*53
2021-05-14 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.55,A,7.25,-2.21,A,,V,,V*5B
2021-05-14 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.55,A,7.24,-2.21,A,,V,,V*5B
2021-05-14 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.57,A,7.24,-2.21,A,,V,,V*59
2021-05-14 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.57,A,7.24,-2.21,A,,V,,V*59
2021-05-14 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.56,A,7.24,-2.22,A,,V,,V*5F
2021-05-14 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.51,A,7.24,-2.22,A,,V,,V*58
2021-05-14 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.51,A,7.24,-2.23,A,,V,,V*5A
2021-05-14 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.50,A,7.25,-2.24,A,,V,,V*5A
2021-05-14 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.47,A,7.26,-2.23,A,,V,,V*5F
2021-05-14 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.55,A,7.27,-2.22,A,,V,,V*59
2021-05-14 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.53,A,7.27,-2.22,A,,V,,V*5F
2021-05-14 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.60,A,7.27,-2.22,A,,V,,V*5A
2021-05-14 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.55,A,7.29,-2.20,A,,V,,V*52
2021-05-14 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.54,A,7.30,-2.19,A,,V,,V*53
2021-05-14 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.54,A,7.30,-2.17,A,,V,,V*5D
2021-05-14 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.56,A,7.31,-2.15,A,,V,,V*5A
2021-05-14 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.62,A,7.33,-2.14,A,,V,,V*58
2021-05-14 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.62,A,7.33,-2.13,A,,V,,V*5F
2021-05-14 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.67,A,7.33,-2.13,A,,V,,V*58
2021-05-14 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.71,A,7.33,-2.13,A,,V,,V*54
2021-05-14 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.67,A,7.34,-2.13,A,,V,,V*5E
2021-05-14 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.65,A,7.33,-2.14,A,,V,,V*5E
2021-05-14 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.65,A,7.33,-2.16,A,,V,,V*5C
2021-05-14 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.65,A,7.33,-2.16,A,,V,,V*5D
2021-05-14 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.68,A,7.32,-2.17,A,,V,,V*50
2021-05-14 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.71,A,7.32,-2.19,A,,V,,V*56
2021-05-14 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.69,A,7.32,-2.20,A,,V,,V*55
2021-05-14 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.71,A,7.31,-2.22,A,,V,,V*5D
2021-05-14 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.83,A,7.32,-2.22,A,,V,,V*51
2021-05-14 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.03,A,7.31,-2.22,A,,V,,V*5C
2021-05-14 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.05,A,7.30,-2.22,A,,V,,V*59
2021-05-14 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.00,A,7.30,-2.22,A,,V,,V*5C
2021-05-14 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.00,A,7.30,-2.22,A,,V,,V*5C
2021-05-14 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.99,A,7.30,-2.22,A,,V,,V*5A
2021-05-14 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.00,A,7.29,-2.23,A,,V,,V*50
2021-05-14 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.03,A,7.29,-2.24,A,,V,,V*55
2021-05-14 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.00,A,7.29,-2.22,A,,V,,V*50
2021-05-14 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.91,A,7.28,-2.22,A,,V,,V*5A
2021-05-14 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.93,A,7.27,-2.22,A,,V,,V*57
2021-05-14 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.93,A,7.27,-2.22,A,,V,,V*57
2021-05-14 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.94,A,7.27,-2.22,A,,V,,V*51
2021-05-14 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.94,A,7.27,-2.22,A,,V,,V*51
2021-05-14 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.93,A,7.27,-2.24,A,,V,,V*50
2021-05-14 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.99,A,7.27,-2.23,A,,V,,V*5C
2021-05-14 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.96,A,7.27,-2.23,A,,V,,V*51
2021-05-14 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.90,A,7.27,-2.23,A,,V,,V*56
2021-05-14 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.86,A,7.27,-2.24,A,,V,,V*54
2021-05-14 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.86,A,7.27,-2.24,A,,V,,V*54
2021-05-14 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.80,A,7.27,-2.25,A,,V,,V*50
2021-05-14 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.77,A,7.27,-2.26,A,,V,,V*50
2021-05-14 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.80,A,7.28,-2.27,A,,V,,V*56
2021-05-14 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.82,A,7.28,-2.27,A,,V,,V*55
2021-05-14 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.81,A,7.29,-2.27,A,,V,,V*59
2021-05-14 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.83,A,7.29,-2.25,A,,V,,V*59
2021-05-14 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.04,A,7.29,-2.25,A,,V,,V*55
2021-05-14 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.05,A,7.29,-2.24,A,,V,,V*53
2021-05-14 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.11,A,7.30,-2.23,A,,V,,V*5B
2021-05-14 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.11,A,7.30,-2.23,A,,V,,V*5C
2021-05-14 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.15,A,7.30,-2.22,A,,V,,V*5C
2021-05-14 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.17,A,7.30,-2.22,A,,V,,V*5D
2021-05-14 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.12,A,7.30,-2.22,A,,V,,V*58
2021-05-14 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.06,A,7.30,-2.23,A,,V,,V*5D
2021-05-14 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.09,A,7.30,-2.22,A,,V,,V*51
2021-05-14 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.96,A,7.30,-2.21,A,,V,,V*57
2021-05-14 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.03,A,7.30,-2.22,A,,V,,V*57
2021-05-14 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.05,A,7.30,-2.21,A,,V,,V*52
2021-05-14 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.05,A,7.30,-2.20,A,,V,,V*53
2021-05-14 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.96,A,7.30,-2.21,A,,V,,V*57
2021-05-14 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.01,A,7.30,-2.21,A,,V,,V*56
2021-05-14 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.05,A,7.30,-2.20,A,,V,,V*5D
2021-05-14 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.11,A,7.30,-2.21,A,,V,,V*5B
2021-05-14 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.10,A,7.30,-2.21,A,,V,,V*5E
2021-05-14 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.10,A,7.30,-2.20,A,,V,,V*5F
2021-05-14 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.10,A,7.30,-2.20,A,,V,,V*56
2021-05-14 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.13,A,7.30,-2.19,A,,V,,V*51
2021-05-14 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.16,A,7.30,-2.20,A,,V,,V*5E
2021-05-14 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.09,A,7.30,-2.19,A,,V,,V*55
2021-05-14 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.30,-2.20,A,,V,,V*5F
2021-05-14 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.30,-2.21,A,,V,,V*5E
2021-05-14 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.10,A,7.30,-2.21,A,,V,,V*5A
2021-05-14 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.29,-2.21,A,,V,,V*56
2021-05-14 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.01,A,7.29,-2.21,A,,V,,V*53
2021-05-14 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.04,A,7.28,-2.22,A,,V,,V*56
2021-05-14 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.04,A,7.27,-2.22,A,,V,,V*5B
2021-05-14 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.09,A,7.27,-2.24,A,,V,,V*50
2021-05-14 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.09,A,7.26,-2.27,A,,V,,V*57
2021-05-14 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.14,A,7.26,-2.29,A,,V,,V*5F
2021-05-14 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.15,A,7.26,-2.29,A,,V,,V*54
2021-05-14 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.15,A,7.27,-2.28,A,,V,,V*5E
2021-05-14 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.22,A,7.26,-2.28,A,,V,,V*51
2021-05-14 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.24,A,7.27,-2.25,A,,V,,V*5B
2021-05-14 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.09,A,7.28,-2.23,A,,V,,V*59
2021-05-14 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.17,A,7.28,-2.23,A,,V,,V*51
2021-05-14 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.19,A,7.30,-2.22,A,,V,,V*56
2021-05-14 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.18,A,7.30,-2.20,A,,V,,V*56
2021-05-14 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.09,A,7.30,-2.21,A,,V,,V*54
2021-05-14 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.30,-2.21,A,,V,,V*5B
2021-05-14 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.06,A,7.31,-2.21,A,,V,,V*5A
2021-05-14 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.06,A,7.31,-2.22,A,,V,,V*50
2021-05-14 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.17,A,7.31,-2.25,A,,V,,V*58
2021-05-14 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.23,A,7.32,-2.26,A,,V,,V*51
2021-05-14 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.25,A,7.33,-2.24,A,,V,,V*5F
2021-05-14 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.27,A,7.33,-2.24,A,,V,,V*5D
2021-05-14 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.37,A,7.34,-2.22,A,,V,,V*5A
2021-05-14 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.29,A,7.34,-2.22,A,,V,,V*56
2021-05-14 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.23,A,7.34,-2.21,A,,V,,V*5F
2021-05-14 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.11,A,7.34,-2.19,A,,V,,V*5A
2021-05-14 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.03,A,7.33,-2.19,A,,V,,V*57
2021-05-14 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.95,A,7.33,-2.20,A,,V,,V*56
2021-05-14 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.06,A,7.32,-2.21,A,,V,,V*52
2021-05-14 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.06,A,7.31,-2.21,A,,V,,V*51
2021-05-14 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.95,A,7.30,-2.20,A,,V,,V*50
2021-05-14 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.90,A,7.29,-2.23,A,,V,,V*5A
2021-05-14 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.84,A,7.27,-2.25,A,,V,,V*56
2021-05-14 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.77,A,7.27,-2.26,A,,V,,V*59
2021-05-14 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.68,A,7.26,-2.26,A,,V,,V*55
2021-05-14 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.74,A,7.25,-2.27,A,,V,,V*5D
2021-05-14 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.81,A,7.24,-2.28,A,,V,,V*58
2021-05-14 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.81,A,7.24,-2.29,A,,V,,V*58
2021-05-14 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.91,A,7.24,-2.29,A,,V,,V*5D
2021-05-14 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.99,A,7.24,-2.31,A,,V,,V*5D
2021-05-14 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.99,A,7.24,-2.31,A,,V,,V*5A
2021-05-14 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.10,A,7.24,-2.31,A,,V,,V*53
2021-05-14 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.18,A,7.24,-2.31,A,,V,,V*5A
2021-05-14 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.18,A,7.26,-2.32,A,,V,,V*52
2021-05-14 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.21,A,7.27,-2.30,A,,V,,V*58
2021-05-14 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.09,A,7.27,-2.29,A,,V,,V*5E
2021-05-14 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.00,A,7.29,-2.29,A,,V,,V*59
2021-05-14 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.00,A,7.30,-2.29,A,,V,,V*55
2021-05-14 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.03,A,7.30,-2.29,A,,V,,V*56
2021-05-14 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.88,A,7.30,-2.28,A,,V,,V*55
2021-05-14 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.87,A,7.32,-2.27,A,,V,,V*54
2021-05-14 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.90,A,7.33,-2.26,A,,V,,V*55
2021-05-14 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.83,A,7.34,-2.26,A,,V,,V*59
2021-05-14 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.77,A,7.35,-2.27,A,,V,,V*5A
2021-05-14 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.71,A,7.37,-2.26,A,,V,,V*5F
2021-05-14 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.72,A,7.38,-2.26,A,,V,,V*57
2021-05-14 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.65,A,7.40,-2.23,A,,V,,V*5C
2021-05-14 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.68,A,7.40,-2.21,A,,V,,V*50
2021-05-14 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.71,A,7.42,-2.21,A,,V,,V*5B
2021-05-14 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.71,A,7.42,-2.21,A,,V,,V*59
2021-05-14 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.76,A,7.43,-2.19,A,,V,,V*50
2021-05-14 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.90,A,7.43,-2.19,A,,V,,V*5C
2021-05-14 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.05,A,7.42,-2.21,A,,V,,V*58
2021-05-14 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.90,A,7.41,-2.22,A,,V,,V*55
2021-05-14 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.90,A,7.40,-2.22,A,,V,,V*5C
2021-05-14 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.96,A,7.39,-2.23,A,,V,,V*54
2021-05-14 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.93,A,7.37,-2.23,A,,V,,V*5F
2021-05-14 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.90,A,7.37,-2.25,A,,V,,V*56
2021-05-14 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.01,A,7.35,-2.27,A,,V,,V*53
2021-05-14 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.80,A,7.34,-2.29,A,,V,,V*59
2021-05-14 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.83,A,7.34,-2.29,A,,V,,V*5D
2021-05-14 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.86,A,7.34,-2.29,A,,V,,V*5C
2021-05-14 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.80,A,7.34,-2.30,A,,V,,V*52
2021-05-14 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.75,A,7.33,-2.32,A,,V,,V*52
2021-05-14 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.74,A,7.32,-2.32,A,,V,,V*5A
2021-05-14 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.69,A,7.32,-2.34,A,,V,,V*52
2021-05-14 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.72,A,7.32,-2.34,A,,V,,V*58
2021-05-14 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.71,A,7.32,-2.34,A,,V,,V*58
2021-05-14 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.66,A,7.32,-2.35,A,,V,,V*5F
2021-05-14 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.58,A,7.33,-2.34,A,,V,,V*57
2021-05-14 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.45,A,7.34,-2.30,A,,V,,V*5A
2021-05-14 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.46,A,7.35,-2.30,A,,V,,V*5D
2021-05-14 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.43,A,7.36,-2.28,A,,V,,V*52
2021-05-14 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.49,A,7.37,-2.27,A,,V,,V*55
2021-05-14 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.42,A,7.39,-2.27,A,,V,,V*57
2021-05-14 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.42,A,7.40,-2.27,A,,V,,V*5C
2021-05-14 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.48,A,7.41,-2.24,A,,V,,V*55
2021-05-14 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.55,A,7.41,-2.23,A,,V,,V*5A
2021-05-14 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.55,A,7.42,-2.23,A,,V,,V*57
2021-05-14 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.57,A,7.43,-2.25,A,,V,,V*52
2021-05-14 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.57,A,7.43,-2.24,A,,V,,V*53
2021-05-14 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.60,A,7.43,-2.25,A,,V,,V*5D
2021-05-14 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.56,A,7.43,-2.26,A,,V,,V*5A
2021-05-14 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.66,A,7.43,-2.27,A,,V,,V*53
2021-05-14 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.75,A,7.43,-2.27,A,,V,,V*5F
2021-05-14 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.78,A,7.43,-2.28,A,,V,,V*5D
2021-05-14 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.80,A,7.43,-2.29,A,,V,,V*58
2021-05-14 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.83,A,7.43,-2.29,A,,V,,V*5B
2021-05-14 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.74,A,7.42,-2.30,A,,V,,V*58
2021-05-14 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.70,A,7.41,-2.31,A,,V,,V*5B
2021-05-14 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.78,A,7.40,-2.30,A,,V,,V*52
2021-05-14 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.75,A,7.40,-2.30,A,,V,,V*5B
2021-05-14 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.78,A,7.40,-2.32,A,,V,,V*54
2021-05-14 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.78,A,7.39,-2.32,A,,V,,V*58
2021-05-14 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.80,A,7.38,-2.33,A,,V,,V*5F
2021-05-14 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.78,A,7.38,-2.33,A,,V,,V*58
2021-05-14 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.82,A,7.39,-2.34,A,,V,,V*58
2021-05-14 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.83,A,7.39,-2.33,A,,V,,V*5E
2021-05-14 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.82,A,7.40,-2.32,A,,V,,V*52
2021-05-14 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.74,A,7.42,-2.32,A,,V,,V*58
2021-05-14 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.68,A,7.43,-2.29,A,,V,,V*5F
2021-05-14 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.77,A,7.43,-2.29,A,,V,,V*55
2021-05-14 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.77,A,7.44,-2.29,A,,V,,V*59
2021-05-14 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.82,A,7.46,-2.28,A,,V,,V*5E
2021-05-14 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.89,A,7.46,-2.28,A,,V,,V*55
2021-05-14 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.89,A,7.46,-2.27,A,,V,,V*5A
2021-05-14 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.80,A,7.47,-2.27,A,,V,,V*50
2021-05-14 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.65,A,7.48,-2.27,A,,V,,V*57
2021-05-14 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.58,A,7.49,-2.28,A,,V,,V*55
2021-05-14 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.44,A,7.49,-2.29,A,,V,,V*5D
2021-05-14 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.37,A,7.49,-2.30,A,,V,,V*51
2021-05-14 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.20,A,7.48,-2.31,A,,V,,V*55
2021-05-14 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.17,A,7.48,-2.32,A,,V,,V*52
2021-05-14 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.15,A,7.48,-2.32,A,,V,,V*52
2021-05-14 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.10,A,7.47,-2.33,A,,V,,V*59
2021-05-14 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.05,A,7.47,-2.33,A,,V,,V*5D
2021-05-14 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.06,A,7.47,-2.34,A,,V,,V*59
2021-05-14 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.06,A,7.46,-2.35,A,,V,,V*5B
2021-05-14 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.01,A,7.46,-2.35,A,,V,,V*5C
2021-05-14 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.95,A,7.46,-2.35,A,,V,,V*51
2021-05-14 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.94,A,7.45,-2.34,A,,V,,V*57
2021-05-14 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.00,A,7.45,-2.35,A,,V,,V*5E
2021-05-14 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.00,A,7.44,-2.34,A,,V,,V*58
2021-05-14 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.89,A,7.43,-2.32,A,,V,,V*5D
2021-05-14 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.88,A,7.43,-2.34,A,,V,,V*5B
2021-05-14 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.88,A,7.43,-2.34,A,,V,,V*59
2021-05-14 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.87,A,7.43,-2.33,A,,V,,V*51
2021-05-14 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.90,A,7.43,-2.32,A,,V,,V*54
2021-05-14 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.93,A,7.43,-2.32,A,,V,,V*57
2021-05-14 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.93,A,7.42,-2.31,A,,V,,V*5F
2021-05-14 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.03,A,7.42,-2.32,A,,V,,V*5A
2021-05-14 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.06,A,7.42,-2.32,A,,V,,V*5D
2021-05-14 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.42,-2.32,A,,V,,V*55
2021-05-14 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.42,-2.32,A,,V,,V*55
2021-05-14 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.96,A,7.42,-2.31,A,,V,,V*51
2021-05-14 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.95,A,7.42,-2.31,A,,V,,V*53
2021-05-14 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.89,A,7.43,-2.31,A,,V,,V*5E
2021-05-14 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.89,A,7.42,-2.32,A,,V,,V*5D
2021-05-14 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.83,A,7.43,-2.32,A,,V,,V*54
2021-05-14 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.20,A,7.43,-2.35,A,,V,,V*5B
2021-05-14 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.15,A,7.42,-2.35,A,,V,,V*5B
2021-05-14 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.14,A,7.43,-2.37,A,,V,,V*59
2021-05-14 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.06,A,7.43,-2.37,A,,V,,V*5A
2021-05-14 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.96,A,7.45,-2.36,A,,V,,V*55
2021-05-14 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.96,A,7.46,-2.36,A,,V,,V*58
2021-05-14 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.99,A,7.46,-2.36,A,,V,,V*57
2021-05-14 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.90,A,7.46,-2.36,A,,V,,V*5E
2021-05-14 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.90,A,7.47,-2.37,A,,V,,V*55
2021-05-14 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.01,A,7.49,-2.35,A,,V,,V*52
2021-05-14 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.98,A,7.49,-2.37,A,,V,,V*53
2021-05-14 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.98,A,7.50,-2.37,A,,V,,V*58
2021-05-14 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.99,A,7.51,-2.35,A,,V,,V*58
2021-05-14 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.97,A,7.51,-2.35,A,,V,,V*57
2021-05-14 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.99,A,7.52,-2.37,A,,V,,V*5D
2021-05-14 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.89,A,7.53,-2.37,A,,V,,V*5A
2021-05-14 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.88,A,7.53,-2.37,A,,V,,V*59
2021-05-14 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.86,A,7.53,-2.37,A,,V,,V*55
2021-05-14 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.84,A,7.54,-2.36,A,,V,,V*51
2021-05-14 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.78,A,7.54,-2.34,A,,V,,V*50
2021-05-14 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.68,A,7.54,-2.35,A,,V,,V*57
2021-05-14 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.74,A,7.54,-2.35,A,,V,,V*5B
2021-05-14 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.87,A,7.54,-2.35,A,,V,,V*53
2021-05-14 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.94,A,7.54,-2.35,A,,V,,V*5A
2021-05-14 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.89,A,7.55,-2.36,A,,V,,V*5A
2021-05-14 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.84,A,7.54,-2.35,A,,V,,V*51
2021-05-14 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.92,A,7.53,-2.34,A,,V,,V*50
2021-05-14 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.96,A,7.53,-2.34,A,,V,,V*5E
2021-05-14 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.05,A,7.52,-2.34,A,,V,,V*58
2021-05-14 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.05,A,7.51,-2.34,A,,V,,V*51
2021-05-14 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.01,A,7.49,-2.33,A,,V,,V*5B
2021-05-14 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.97,A,7.49,-2.35,A,,V,,V*59
2021-05-14 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.88,A,7.49,-2.35,A,,V,,V*56
2021-05-14 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.82,A,7.48,-2.35,A,,V,,V*5F
2021-05-14 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.77,A,7.47,-2.36,A,,V,,V*56
2021-05-14 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.77,A,7.46,-2.36,A,,V,,V*5D
2021-05-14 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.74,A,7.46,-2.35,A,,V,,V*5D
2021-05-14 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.75,A,7.45,-2.36,A,,V,,V*5C
2021-05-14 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.87,A,7.45,-2.37,A,,V,,V*5A
2021-05-14 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.87,A,7.44,-2.38,A,,V,,V*54
2021-05-14 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.03,A,7.44,-2.40,A,,V,,V*5A
2021-05-14 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.14,A,7.43,-2.41,A,,V,,V*5C
2021-05-14 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.12,A,7.43,-2.41,A,,V,,V*57
2021-05-14 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.21,A,7.43,-2.42,A,,V,,V*54
2021-05-14 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.98,A,7.43,-2.44,A,,V,,V*51
2021-05-14 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.91,A,7.43,-2.45,A,,V,,V*51
2021-05-14 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.99,A,7.43,-2.46,A,,V,,V*5C
2021-05-14 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.96,A,7.44,-2.46,A,,V,,V*52
2021-05-14 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.88,A,7.46,-2.48,A,,V,,V*56
2021-05-14 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.76,A,7.46,-2.48,A,,V,,V*52
2021-05-14 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.64,A,7.48,-2.48,A,,V,,V*58
2021-05-14 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.55,A,7.49,-2.48,A,,V,,V*5D
2021-05-14 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.47,A,7.50,-2.47,A,,V,,V*5E
2021-05-14 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.44,A,7.52,-2.46,A,,V,,V*5D
2021-05-14 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.36,A,7.53,-2.45,A,,V,,V*5B
2021-05-14 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.32,A,7.54,-2.43,A,,V,,V*54
2021-05-14 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.32,A,7.57,-2.43,A,,V,,V*52
2021-05-14 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.31,A,7.58,-2.44,A,,V,,V*58
2021-05-14 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.21,A,7.59,-2.43,A,,V,,V*5F
2021-05-14 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.19,A,7.59,-2.42,A,,V,,V*55
2021-05-14 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.14,A,7.59,-2.41,A,,V,,V*5B
2021-05-14 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.14,A,7.59,-2.40,A,,V,,V*5F
2021-05-14 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.11,A,7.59,-2.39,A,,V,,V*51
2021-05-14 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.12,A,7.59,-2.40,A,,V,,V*5B
2021-05-14 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.13,A,7.59,-2.41,A,,V,,V*5A
2021-05-14 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.13,A,7.59,-2.41,A,,V,,V*57
2021-05-14 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.05,A,7.59,-2.42,A,,V,,V*53
2021-05-14 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.02,A,7.58,-2.44,A,,V,,V*52
2021-05-14 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.07,A,7.57,-2.43,A,,V,,V*55
2021-05-14 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.07,A,7.57,-2.45,A,,V,,V*53
2021-05-14 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.11,A,7.55,-2.45,A,,V,,V*50
2021-05-14 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.11,A,7.53,-2.44,A,,V,,V*57
2021-05-14 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.08,A,7.53,-2.43,A,,V,,V*54
2021-05-14 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.13,A,7.53,-2.43,A,,V,,V*51
2021-05-14 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.13,A,7.53,-2.43,A,,V,,V*51
2021-05-14 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.16,A,7.52,-2.42,A,,V,,V*5B
2021-05-14 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.15,A,7.52,-2.40,A,,V,,V*5B
2021-05-14 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.15,A,7.51,-2.38,A,,V,,V*54
2021-05-14 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.08,A,7.51,-2.41,A,,V,,V*57
2021-05-14 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.06,A,7.51,-2.39,A,,V,,V*51
2021-05-14 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.06,A,7.51,-2.38,A,,V,,V*53
2021-05-14 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.05,A,7.50,-2.38,A,,V,,V*7A
2021-05-14 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.06,A,7.50,-2.37,A,,V,,V*5B
2021-05-14 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.06,A,7.50,-2.35,A,,V,,V*59
2021-05-14 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.10,A,7.49,-2.37,A,,V,,V*54
2021-05-14 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.10,A,7.49,-2.37,A,,V,,V*54
2021-05-14 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.24,A,7.49,-2.36,A,,V,,V*5B
2021-05-14 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.24,A,7.49,-2.37,A,,V,,V*52
2021-05-14 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.24,A,7.49,-2.38,A,,V,,V*5D
2021-05-14 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.21,A,7.49,-2.39,A,,V,,V*5E
2021-05-14 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.08,A,7.50,-2.41,A,,V,,V*57
2021-05-14 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.08,A,7.50,-2.41,A,,V,,V*5D
2021-05-14 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.14,A,7.51,-2.42,A,,V,,V*58
2021-05-14 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.17,A,7.53,-2.42,A,,V,,V*59
2021-05-14 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.17,A,7.53,-2.41,A,,V,,V*5B
2021-05-14 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.23,A,7.54,-2.44,A,,V,,V*5B
2021-05-14 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.17,A,7.55,-2.45,A,,V,,V*5F
2021-05-14 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.09,A,7.56,-2.45,A,,V,,V*52
2021-05-14 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,7.57,-2.45,A,,V,,V*5B
2021-05-14 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.57,-2.45,A,,V,,V*5A
2021-05-14 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.58,-2.45,A,,V,,V*55
2021-05-14 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.58,-2.45,A,,V,,V*55
2021-05-14 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.58,-2.45,A,,V,,V*55
2021-05-14 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.43,A,,V,,V*52
2021-05-14 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.43,A,,V,,V*52
2021-05-14 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.41,A,,V,,V*50
2021-05-14 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.41,A,,V,,V*50
2021-05-14 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.41,A,,V,,V*50
2021-05-14 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.41,A,,V,,V*50
2021-05-14 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.41,A,,V,,V*50
2021-05-14 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.40,A,,V,,V*51
2021-05-14 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.59,-2.38,A,,V,,V*5E
2021-05-14 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.58,-2.39,A,,V,,V*5E
2021-05-14 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.58,-2.39,A,,V,,V*5E
2021-05-14 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.57,-2.39,A,,V,,V*51
2021-05-14 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.57,-2.38,A,,V,,V*50
2021-05-14 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.57,-2.38,A,,V,,V*50
2021-05-14 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.56,-2.39,A,,V,,V*50
2021-05-14 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.55,-2.39,A,,V,,V*53
2021-05-14 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.55,-2.38,A,,V,,V*52
2021-05-14 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.55,-2.38,A,,V,,V*52
2021-05-14 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.54,-2.38,A,,V,,V*53
2021-05-14 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.54,-2.38,A,,V,,V*53
2021-05-14 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,7.54,-2.38,A,,V,,V*53
2021-05-14 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.01,A,7.54,-2.37,A,,V,,V*5D
2021-05-14 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.11,A,7.54,-2.38,A,,V,,V*51
2021-05-14 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.23,A,7.54,-2.38,A,,V,,V*51
2021-05-14 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.17,A,7.55,-2.37,A,,V,,V*55
2021-05-14 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.10,A,7.56,-2.38,A,,V,,V*53
2021-05-14 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.11,A,7.57,-2.38,A,,V,,V*52
2021-05-14 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.17,A,7.58,-2.37,A,,V,,V*52
2021-05-14 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.17,A,7.59,-2.37,A,,V,,V*56
2021-05-14 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.14,A,7.60,-2.38,A,,V,,V*54
2021-05-14 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.17,A,7.61,-2.38,A,,V,,V*56
2021-05-14 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.14,A,7.62,-2.38,A,,V,,V*50
2021-05-14 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.26,A,7.63,-2.38,A,,V,,V*56
2021-05-14 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.30,A,7.65,-2.38,A,,V,,V*57
2021-05-14 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.33,A,7.65,-2.38,A,,V,,V*54
2021-05-14 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.26,A,7.66,-2.37,A,,V,,V*58
2021-05-14 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.21,A,7.67,-2.36,A,,V,,V*5E
2021-05-14 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.19,A,7.67,-2.34,A,,V,,V*57
2021-05-14 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.21,A,7.67,-2.34,A,,V,,V*5C
2021-05-14 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.35,A,7.67,-2.33,A,,V,,V*58
2021-05-14 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.43,A,7.68,-2.35,A,,V,,V*56
2021-05-14 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.46,A,7.67,-2.34,A,,V,,V*5B
2021-05-14 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.42,A,7.67,-2.35,A,,V,,V*5E
2021-05-14 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.50,A,7.67,-2.35,A,,V,,V*5D
2021-05-14 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.36,A,7.67,-2.34,A,,V,,V*5C
2021-05-14 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.39,A,7.65,-2.32,A,,V,,V*54
2021-05-14 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.36,A,7.65,-2.32,A,,V,,V*58
2021-05-14 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.29,A,7.64,-2.31,A,,V,,V*5E
2021-05-14 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.29,A,7.64,-2.32,A,,V,,V*5D
2021-05-14 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.33,A,7.63,-2.32,A,,V,,V*5F
2021-05-14 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.36,A,7.62,-2.32,A,,V,,V*59
2021-05-14 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.36,A,7.62,-2.32,A,,V,,V*59
2021-05-14 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.36,A,7.61,-2.32,A,,V,,V*5C
2021-05-14 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.38,A,7.61,-2.32,A,,V,,V*51
2021-05-14 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.69,A,7.60,-2.32,A,,V,,V*5C
2021-05-14 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.74,A,7.60,-2.32,A,,V,,V*5E
2021-05-14 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.80,A,7.59,-2.31,A,,V,,V*5A
2021-05-14 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.80,A,7.60,-2.34,A,,V,,V*52
2021-05-14 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.94,A,7.59,-2.34,A,,V,,V*5F
2021-05-14 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.99,A,7.59,-2.36,A,,V,,V*50
2021-05-14 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.87,A,7.59,-2.38,A,,V,,V*51
2021-05-14 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.84,A,7.60,-2.39,A,,V,,V*59
2021-05-14 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.84,A,7.61,-2.38,A,,V,,V*5E
2021-05-14 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.78,A,7.60,-2.38,A,,V,,V*5B
2021-05-14 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.78,A,7.60,-2.39,A,,V,,V*5A
2021-05-14 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.77,A,7.61,-2.40,A,,V,,V*58
2021-05-14 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.74,A,7.62,-2.41,A,,V,,V*57
2021-05-14 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.78,A,7.63,-2.41,A,,V,,V*5B
2021-05-14 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.73,A,7.65,-2.42,A,,V,,V*55
2021-05-14 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.76,A,7.65,-2.41,A,,V,,V*52
2021-05-14 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.99,A,7.66,-2.39,A,,V,,V*56
2021-05-14 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.99,A,7.68,-2.38,A,,V,,V*58
2021-05-14 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.93,A,7.68,-2.38,A,,V,,V*52
2021-05-14 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.90,A,7.68,-2.37,A,,V,,V*5E
2021-05-14 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.82,A,7.69,-2.35,A,,V,,V*5E
2021-05-14 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.90,A,7.71,-2.36,A,,V,,V*56
2021-05-14 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.90,A,7.71,-2.36,A,,V,,V*56
2021-05-14 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.99,A,7.71,-2.35,A,,V,,V*51
2021-05-14 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.96,A,7.71,-2.34,A,,V,,V*5C
2021-05-14 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.87,A,7.71,-2.32,A,,V,,V*55
2021-05-14 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.93,A,7.71,-2.33,A,,V,,V*5C
2021-05-14 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.93,A,7.71,-2.32,A,,V,,V*5B
2021-05-14 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.85,A,7.71,-2.32,A,,V,,V*5C
2021-05-14 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.87,A,7.71,-2.32,A,,V,,V*5E
2021-05-14 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.94,A,7.71,-2.31,A,,V,,V*55
2021-05-14 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.89,A,7.70,-2.31,A,,V,,V*52
2021-05-14 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.96,A,7.70,-2.33,A,,V,,V*5E
2021-05-14 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.94,A,7.68,-2.34,A,,V,,V*58
2021-05-14 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.04,A,7.69,-2.36,A,,V,,V*52
2021-05-14 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.09,A,7.68,-2.37,A,,V,,V*58
2021-05-14 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.20,A,7.68,-2.38,A,,V,,V*5B
2021-05-14 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.05,A,7.67,-2.39,A,,V,,V*56
2021-05-14 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.09,A,7.66,-2.41,A,,V,,V*5E
2021-05-14 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.98,A,7.65,-2.41,A,,V,,V*58
2021-05-14 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.05,A,7.65,-2.40,A,,V,,V*5E
2021-05-14 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.05,A,7.64,-2.38,A,,V,,V*56
2021-05-14 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.09,A,7.65,-2.36,A,,V,,V*55
2021-05-14 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.10,A,7.65,-2.37,A,,V,,V*56
2021-05-14 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.16,A,7.65,-2.35,A,,V,,V*5F
2021-05-14 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.20,A,7.64,-2.35,A,,V,,V*5D
2021-05-14 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.20,A,7.65,-2.35,A,,V,,V*56
2021-05-14 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.15,A,7.65,-2.35,A,,V,,V*5E
2021-05-14 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.16,A,7.66,-2.33,A,,V,,V*5B
2021-05-14 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.15,A,7.67,-2.32,A,,V,,V*5A
2021-05-14 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.09,A,7.68,-2.33,A,,V,,V*59
2021-05-14 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.08,A,7.68,-2.35,A,,V,,V*5E
2021-05-14 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.12,A,7.69,-2.34,A,,V,,V*55
2021-05-14 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.09,A,7.69,-2.34,A,,V,,V*5F
2021-05-14 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.94,A,7.71,-2.32,A,,V,,V*5A
2021-05-14 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.92,A,7.71,-2.32,A,,V,,V*55
2021-05-14 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.87,A,7.71,-2.34,A,,V,,V*55
2021-05-14 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.99,A,7.71,-2.33,A,,V,,V*5C
2021-05-14 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.99,A,7.72,-2.35,A,,V,,V*5A
2021-05-14 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.96,A,7.74,-2.36,A,,V,,V*50
2021-05-14 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.99,A,7.74,-2.36,A,,V,,V*5F
2021-05-14 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.08,A,7.75,-2.36,A,,V,,V*56
2021-05-14 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.15,A,7.75,-2.38,A,,V,,V*5D
2021-05-14 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.15,A,7.75,-2.39,A,,V,,V*53
2021-05-14 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.28,A,7.75,-2.40,A,,V,,V*53
2021-05-14 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.29,A,7.75,-2.39,A,,V,,V*5E
2021-05-14 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.36,A,7.74,-2.40,A,,V,,V*5A
2021-05-14 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.30,A,7.73,-2.39,A,,V,,V*5B
2021-05-14 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.30,A,7.74,-2.39,A,,V,,V*53
2021-05-14 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.30,A,7.74,-2.39,A,,V,,V*51
2021-05-14 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.33,A,7.74,-2.39,A,,V,,V*55
2021-05-14 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.42,A,7.74,-2.40,A,,V,,V*5E
2021-05-14 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.52,A,7.74,-2.38,A,,V,,V*57
2021-05-14 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.65,A,7.73,-2.38,A,,V,,V*50
2021-05-14 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.69,A,7.73,-2.35,A,,V,,V*52
2021-05-14 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.69,A,7.73,-2.32,A,,V,,V*5F
2021-05-14 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.67,A,7.73,-2.32,A,,V,,V*5E
2021-05-14 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.66,A,7.73,-2.30,A,,V,,V*52
2021-05-14 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.59,A,7.73,-2.28,A,,V,,V*57
2021-05-14 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.42,A,7.73,-2.27,A,,V,,V*5A
2021-05-14 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.31,A,7.74,-2.26,A,,V,,V*5E
2021-05-14 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.40,A,7.73,-2.26,A,,V,,V*59
2021-05-14 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.43,A,7.73,-2.28,A,,V,,V*56
2021-05-14 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.47,A,7.73,-2.26,A,,V,,V*5C
2021-05-14 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.47,A,7.73,-2.29,A,,V,,V*59
2021-05-14 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.44,A,7.73,-2.29,A,,V,,V*50
2021-05-14 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.41,A,7.74,-2.30,A,,V,,V*5A
2021-05-14 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.50,A,7.74,-2.32,A,,V,,V*53
2021-05-14 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.45,A,7.74,-2.32,A,,V,,V*57
2021-05-14 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.53,A,7.75,-2.33,A,,V,,V*50
2021-05-14 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.61,A,7.74,-2.34,A,,V,,V*58
2021-05-14 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.72,A,7.75,-2.35,A,,V,,V*5E
2021-05-14 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.77,A,7.75,-2.32,A,,V,,V*5E
2021-05-14 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.82,A,7.75,-2.36,A,,V,,V*59
2021-05-14 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.82,A,7.76,-2.36,A,,V,,V*55
2021-05-14 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.79,A,7.77,-2.34,A,,V,,V*52
2021-05-14 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.74,A,7.77,-2.29,A,,V,,V*5C
2021-05-14 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.62,A,7.77,-2.30,A,,V,,V*53
2021-05-14 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.59,A,7.78,-2.30,A,,V,,V*5E
2021-05-14 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.45,A,7.78,-2.29,A,,V,,V*5B
2021-05-14 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.42,A,7.79,-2.29,A,,V,,V*5D
2021-05-14 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.40,A,7.79,-2.28,A,,V,,V*5E
2021-05-14 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.40,A,7.79,-2.28,A,,V,,V*5E
2021-05-14 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.29,A,7.79,-2.29,A,,V,,V*50
2021-05-14 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.35,A,7.80,-2.28,A,,V,,V*5A
2021-05-14 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.25,A,7.79,-2.27,A,,V,,V*55
2021-05-14 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.25,A,7.79,-2.24,A,,V,,V*57
2021-05-14 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.29,A,7.80,-2.22,A,,V,,V*5A
2021-05-14 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.24,A,7.79,-2.22,A,,V,,V*57
2021-05-14 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.12,A,7.79,-2.22,A,,V,,V*56
2021-05-14 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.14,A,7.78,-2.22,A,,V,,V*5F
2021-05-14 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.19,A,7.78,-2.22,A,,V,,V*58
2021-05-14 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.12,A,7.77,-2.23,A,,V,,V*59
2021-05-14 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.14,A,7.78,-2.24,A,,V,,V*58
2021-05-14 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.05,A,7.78,-2.25,A,,V,,V*58
2021-05-14 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.07,A,7.77,-2.26,A,,V,,V*56
2021-05-14 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.11,A,7.75,-2.28,A,,V,,V*5D
2021-05-14 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.10,A,7.75,-2.29,A,,V,,V*52
2021-05-14 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.10,A,7.75,-2.29,A,,V,,V*51
2021-05-14 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.21,A,7.75,-2.29,A,,V,,V*54
2021-05-14 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.28,A,7.76,-2.29,A,,V,,V*5F
2021-05-14 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.29,A,7.76,-2.30,A,,V,,V*57
2021-05-14 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.37,A,7.76,-2.30,A,,V,,V*58
2021-05-14 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.37,A,7.77,-2.29,A,,V,,V*5B
2021-05-14 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.50,A,7.77,-2.29,A,,V,,V*5B
2021-05-14 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.56,A,7.77,-2.26,A,,V,,V*52
2021-05-14 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.53,A,7.77,-2.26,A,,V,,V*57
2021-05-14 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.78,-2.25,A,,V,,V*50
2021-05-14 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.77,-2.26,A,,V,,V*5C
2021-05-14 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.55,A,7.77,-2.26,A,,V,,V*5B
2021-05-14 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.56,A,7.76,-2.26,A,,V,,V*5A
2021-05-14 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.67,A,7.76,-2.27,A,,V,,V*59
2021-05-14 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.75,A,7.76,-2.28,A,,V,,V*54
2021-05-14 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.75,A,7.77,-2.26,A,,V,,V*5B
2021-05-14 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.81,A,7.77,-2.24,A,,V,,V*50
2021-05-14 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.82,A,7.77,-2.23,A,,V,,V*54
2021-05-14 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.82,A,7.77,-2.24,A,,V,,V*53
2021-05-14 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.82,A,7.78,-2.24,A,,V,,V*5B
2021-05-14 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.82,A,7.78,-2.24,A,,V,,V*5C
2021-05-14 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.82,A,7.78,-2.24,A,,V,,V*5C
2021-05-14 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.78,-2.25,A,,V,,V*54
2021-05-14 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.78,-2.25,A,,V,,V*54
2021-05-14 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.78,-2.25,A,,V,,V*54
2021-05-14 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.66,A,7.78,-2.25,A,,V,,V*51
2021-05-14 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.59,A,7.78,-2.26,A,,V,,V*5E
2021-05-14 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.59,A,7.78,-2.25,A,,V,,V*5D
2021-05-14 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.78,A,7.78,-2.26,A,,V,,V*5B
2021-05-14 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.78,A,7.78,-2.25,A,,V,,V*58
2021-05-14 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.78,A,7.78,-2.25,A,,V,,V*59
2021-05-14 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.92,A,7.78,-2.25,A,,V,,V*5D
2021-05-14 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.92,A,7.78,-2.23,A,,V,,V*5B
2021-05-14 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.92,A,7.78,-2.23,A,,V,,V*5B
2021-05-14 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.63,A,7.78,-2.22,A,,V,,V*50
2021-05-14 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.63,A,7.78,-2.23,A,,V,,V*51
2021-05-14 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.62,A,7.78,-2.24,A,,V,,V*53
2021-05-14 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.78,A,7.78,-2.23,A,,V,,V*5A
2021-05-14 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.75,A,7.78,-2.23,A,,V,,V*56
2021-05-14 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.75,A,7.78,-2.24,A,,V,,V*51
2021-05-14 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.82,A,7.79,-2.23,A,,V,,V*5E
2021-05-14 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.82,A,7.80,-2.23,A,,V,,V*58
2021-05-14 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.77,A,7.81,-2.25,A,,V,,V*57
2021-05-14 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.81,A,7.81,-2.24,A,,V,,V*59
2021-05-14 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.81,A,7.81,-2.24,A,,V,,V*59
2021-05-14 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.82,-2.25,A,,V,,V*5C
2021-05-14 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.72,A,7.82,-2.24,A,,V,,V*56
2021-05-14 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.60,A,7.83,-2.25,A,,V,,V*54
2021-05-14 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.57,A,7.83,-2.25,A,,V,,V*50
2021-05-14 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.62,A,7.83,-2.21,A,,V,,V*52
2021-05-14 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.63,A,7.84,-2.20,A,,V,,V*53
2021-05-14 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.63,A,7.84,-2.21,A,,V,,V*53
2021-05-14 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.59,A,7.84,-2.20,A,,V,,V*5B
2021-05-14 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.59,A,7.85,-2.20,A,,V,,V*5D
2021-05-14 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.60,A,7.85,-2.20,A,,V,,V*52
2021-05-14 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.60,A,7.86,-2.19,A,,V,,V*5B
2021-05-14 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.65,A,7.86,-2.19,A,,V,,V*5B
2021-05-14 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.66,A,7.86,-2.20,A,,V,,V*52
2021-05-14 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.68,A,7.85,-2.20,A,,V,,V*58
2021-05-14 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.73,A,7.84,-2.22,A,,V,,V*56
2021-05-14 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,7.85,-2.22,A,,V,,V*52
2021-05-14 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.83,A,7.86,-2.21,A,,V,,V*54
2021-05-14 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.83,A,7.84,-2.21,A,,V,,V*5A
2021-05-14 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.66,A,7.85,-2.20,A,,V,,V*52
2021-05-14 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.71,A,7.84,-2.20,A,,V,,V*56
2021-05-14 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.66,A,7.84,-2.20,A,,V,,V*50
2021-05-14 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.61,A,7.84,-2.19,A,,V,,V*5D
2021-05-14 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.62,A,7.84,-2.19,A,,V,,V*58
2021-05-14 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.62,A,7.84,-2.19,A,,V,,V*5B
2021-05-14 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.65,A,7.84,-2.22,A,,V,,V*51
2021-05-14 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.57,A,7.85,-2.22,A,,V,,V*5A
2021-05-14 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.54,A,7.85,-2.22,A,,V,,V*56
2021-05-14 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.59,A,7.85,-2.22,A,,V,,V*59
2021-05-14 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.62,A,7.85,-2.22,A,,V,,V*50
2021-05-14 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.59,A,7.84,-2.22,A,,V,,V*58
2021-05-14 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.61,A,7.84,-2.22,A,,V,,V*53
2021-05-14 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.61,A,7.85,-2.24,A,,V,,V*54
2021-05-14 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.59,A,7.85,-2.24,A,,V,,V*53
2021-05-14 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.53,A,7.85,-2.23,A,,V,,V*56
2021-05-14 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.43,A,7.85,-2.20,A,,V,,V*56
2021-05-14 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.36,A,7.85,-2.20,A,,V,,V*52
2021-05-14 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.36,A,7.85,-2.20,A,,V,,V*52
2021-05-14 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.36,A,7.84,-2.18,A,,V,,V*5A
2021-05-14 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.36,A,7.84,-2.19,A,,V,,V*55
2021-05-14 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.39,A,7.83,-2.18,A,,V,,V*56
2021-05-14 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.24,A,7.83,-2.18,A,,V,,V*59
2021-05-14 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.19,A,7.83,-2.18,A,,V,,V*50
2021-05-14 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.06,A,7.83,-2.20,A,,V,,V*55
2021-05-14 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.04,A,7.82,-2.23,A,,V,,V*55
2021-05-14 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.82,-2.22,A,,V,,V*54
2021-05-14 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.08,A,7.82,-2.24,A,,V,,V*5C
2021-05-14 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.13,A,7.82,-2.25,A,,V,,V*56
2021-05-14 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.07,A,7.83,-2.26,A,,V,,V*57
2021-05-14 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.01,A,7.83,-2.27,A,,V,,V*54
2021-05-14 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.98,A,7.84,-2.28,A,,V,,V*50
2021-05-14 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.96,A,7.84,-2.29,A,,V,,V*50
2021-05-14 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.03,A,7.85,-2.28,A,,V,,V*5F
2021-05-14 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.03,A,7.84,-2.28,A,,V,,V*59
2021-05-14 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.00,A,7.85,-2.29,A,,V,,V*5B
2021-05-14 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.09,A,7.85,-2.28,A,,V,,V*53
2021-05-14 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.09,A,7.85,-2.27,A,,V,,V*58
2021-05-14 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.14,A,7.86,-2.26,A,,V,,V*56
2021-05-14 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.16,A,7.86,-2.25,A,,V,,V*57
2021-05-14 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.14,A,7.87,-2.22,A,,V,,V*5C
2021-05-14 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.17,A,7.87,-2.21,A,,V,,V*53
2021-05-14 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.20,A,7.87,-2.22,A,,V,,V*54
2021-05-14 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.27,A,7.87,-2.22,A,,V,,V*57
2021-05-14 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.31,A,7.87,-2.21,A,,V,,V*53
2021-05-14 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.35,A,7.87,-2.21,A,,V,,V*56
2021-05-14 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.35,A,7.87,-2.22,A,,V,,V*5F
2021-05-14 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.40,A,7.87,-2.22,A,,V,,V*5C
2021-05-14 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.48,A,7.87,-2.23,A,,V,,V*55
2021-05-14 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.56,A,7.87,-2.25,A,,V,,V*52
2021-05-14 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.87,-2.26,A,,V,,V*55
2021-05-14 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.87,-2.28,A,,V,,V*5B
2021-05-14 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.65,A,7.87,-2.26,A,,V,,V*52
2021-05-14 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.87,-2.27,A,,V,,V*54
2021-05-14 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.64,A,7.87,-2.26,A,,V,,V*51
2021-05-14 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.69,A,7.87,-2.26,A,,V,,V*53
2021-05-14 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.69,A,7.87,-2.26,A,,V,,V*5E
2021-05-14 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.69,A,7.87,-2.25,A,,V,,V*5B
2021-05-14 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.69,A,7.87,-2.25,A,,V,,V*5A
2021-05-14 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.71,A,7.87,-2.25,A,,V,,V*51
2021-05-14 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.64,A,7.87,-2.25,A,,V,,V*55
2021-05-14 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.61,A,7.87,-2.22,A,,V,,V*57
2021-05-14 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.61,A,7.87,-2.22,A,,V,,V*5D
2021-05-14 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.56,A,7.86,-2.22,A,,V,,V*53
2021-05-14 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.57,A,7.86,-2.22,A,,V,,V*52
2021-05-14 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.54,A,7.86,-2.22,A,,V,,V*51
2021-05-14 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.44,A,7.86,-2.22,A,,V,,V*53
2021-05-14 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.35,A,7.85,-2.22,A,,V,,V*5E
2021-05-14 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.35,A,7.84,-2.22,A,,V,,V*57
2021-05-14 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.25,A,7.84,-2.22,A,,V,,V*57
2021-05-14 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.22,A,7.84,-2.22,A,,V,,V*50
2021-05-14 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.15,A,7.83,-2.23,A,,V,,V*54
2021-05-14 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.16,A,7.83,-2.24,A,,V,,V*53
2021-05-14 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.12,A,7.83,-2.25,A,,V,,V*58
2021-05-14 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.07,A,7.82,-2.25,A,,V,,V*55
2021-05-14 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.15,A,7.82,-2.23,A,,V,,V*50
2021-05-14 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.24,A,7.83,-2.25,A,,V,,V*5C
2021-05-14 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.29,A,7.83,-2.26,A,,V,,V*53
2021-05-14 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.40,A,7.82,-2.25,A,,V,,V*56
2021-05-14 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.47,A,7.81,-2.25,A,,V,,V*52
2021-05-14 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.49,A,7.81,-2.24,A,,V,,V*5D
2021-05-14 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.49,A,7.82,-2.24,A,,V,,V*5E
2021-05-14 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.52,A,7.82,-2.22,A,,V,,V*57
2021-05-14 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.50,A,7.84,-2.22,A,,V,,V*52
2021-05-14 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.54,A,7.84,-2.22,A,,V,,V*54
2021-05-14 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.41,A,7.84,-2.22,A,,V,,V*51
2021-05-14 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.40,A,7.84,-2.21,A,,V,,V*5D
2021-05-14 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.31,A,7.85,-2.21,A,,V,,V*5B
2021-05-14 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.32,A,7.85,-2.21,A,,V,,V*58
2021-05-14 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.25,A,7.86,-2.22,A,,V,,V*53
2021-05-14 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.28,A,7.86,-2.24,A,,V,,V*5A
2021-05-14 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.27,A,7.87,-2.25,A,,V,,V*54
2021-05-14 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.27,A,7.87,-2.25,A,,V,,V*55
2021-05-14 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.20,A,7.88,-2.23,A,,V,,V*5E
2021-05-14 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.26,A,7.90,-2.23,A,,V,,V*51
2021-05-14 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.26,A,7.90,-2.26,A,,V,,V*54
2021-05-14 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.21,A,7.90,-2.25,A,,V,,V*55
2021-05-14 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.24,A,7.90,-2.24,A,,V,,V*51
2021-05-14 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.18,A,7.90,-2.25,A,,V,,V*5C
2021-05-14 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.16,A,7.90,-2.26,A,,V,,V*51
2021-05-14 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.16,A,7.90,-2.25,A,,V,,V*52
2021-05-14 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.15,A,7.90,-2.28,A,,V,,V*5A
2021-05-14 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.03,A,7.90,-2.27,A,,V,,V*51
2021-05-14 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.03,A,7.90,-2.27,A,,V,,V*54
2021-05-14 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.09,A,7.90,-2.25,A,,V,,V*5A
2021-05-14 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.09,A,7.90,-2.25,A,,V,,V*5A
2021-05-14 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.15,A,7.89,-2.26,A,,V,,V*5C
2021-05-14 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.14,A,7.88,-2.23,A,,V,,V*58
2021-05-14 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.07,A,7.88,-2.23,A,,V,,V*5B
2021-05-14 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.18,A,7.87,-2.22,A,,V,,V*5B
2021-05-14 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.18,A,7.87,-2.22,A,,V,,V*5B
2021-05-14 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.18,A,7.87,-2.21,A,,V,,V*59
2021-05-14 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.20,A,7.87,-2.22,A,,V,,V*51
2021-05-14 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.18,A,7.86,-2.22,A,,V,,V*59
2021-05-14 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.10,A,7.86,-2.21,A,,V,,V*5D
2021-05-14 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.08,A,7.85,-2.19,A,,V,,V*55
2021-05-14 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.03,A,7.84,-2.19,A,,V,,V*57
2021-05-14 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.07,A,7.83,-2.16,A,,V,,V*55
2021-05-14 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.04,A,7.83,-2.16,A,,V,,V*56
2021-05-14 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.99,A,7.82,-2.16,A,,V,,V*54
2021-05-14 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.98,A,7.82,-2.17,A,,V,,V*54
2021-05-14 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.01,A,7.82,-2.16,A,,V,,V*55
2021-05-14 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.04,A,7.83,-2.16,A,,V,,V*58
2021-05-14 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.06,A,7.83,-2.16,A,,V,,V*50
2021-05-14 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.15,A,7.83,-2.16,A,,V,,V*52
2021-05-14 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.83,-2.17,A,,V,,V*5F
2021-05-14 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.01,A,7.84,-2.16,A,,V,,V*57
2021-05-14 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.97,A,7.84,-2.16,A,,V,,V*5A
2021-05-14 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.97,A,7.85,-2.16,A,,V,,V*5A
2021-05-14 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.00,A,7.86,-2.16,A,,V,,V*58
2021-05-14 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.99,A,7.87,-2.16,A,,V,,V*58
2021-05-14 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.99,A,7.87,-2.17,A,,V,,V*52
2021-05-14 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.90,A,7.87,-2.19,A,,V,,V*57
2021-05-14 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.86,A,7.88,-2.19,A,,V,,V*5B
2021-05-14 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.78,A,7.89,-2.18,A,,V,,V*5B
2021-05-14 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.89,A,7.88,-2.19,A,,V,,V*57
2021-05-14 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.99,A,7.88,-2.19,A,,V,,V*50
2021-05-14 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.97,A,7.88,-2.19,A,,V,,V*5E
2021-05-14 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.96,A,7.88,-2.19,A,,V,,V*5E
2021-05-14 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.96,A,7.89,-2.19,A,,V,,V*5E
2021-05-14 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.08,A,7.89,-2.20,A,,V,,V*52
2021-05-14 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.99,A,7.88,-2.19,A,,V,,V*54
2021-05-14 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.99,A,7.89,-2.19,A,,V,,V*5B
2021-05-14 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.96,A,7.89,-2.17,A,,V,,V*5A
2021-05-14 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.99,A,7.89,-2.17,A,,V,,V*55
2021-05-14 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.99,A,7.89,-2.18,A,,V,,V*5A
2021-05-14 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.97,A,7.89,-2.18,A,,V,,V*55
2021-05-14 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.06,A,7.89,-2.17,A,,V,,V*52
2021-05-14 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.04,A,7.89,-2.21,A,,V,,V*54
2021-05-14 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.99,A,7.89,-2.21,A,,V,,V*51
2021-05-14 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.93,A,7.88,-2.20,A,,V,,V*51
2021-05-14 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.92,A,7.87,-2.18,A,,V,,V*57
2021-05-14 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.88,A,7.88,-2.19,A,,V,,V*53
2021-05-14 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.88,A,7.88,-2.19,A,,V,,V*53
2021-05-14 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.90,A,7.89,-2.19,A,,V,,V*5B
2021-05-14 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.87,A,7.89,-2.20,A,,V,,V*53
2021-05-14 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.90,A,7.89,-2.18,A,,V,,V*59
2021-05-14 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.96,A,7.89,-2.19,A,,V,,V*58
2021-05-14 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.93,A,7.88,-2.19,A,,V,,V*5A
2021-05-14 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.94,A,7.88,-2.20,A,,V,,V*56
2021-05-14 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.02,A,7.89,-2.21,A,,V,,V*52
2021-05-14 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.04,A,7.89,-2.22,A,,V,,V*57
2021-05-14 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.09,A,7.88,-2.22,A,,V,,V*54
2021-05-14 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.20,A,7.88,-2.22,A,,V,,V*5E
2021-05-14 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.15,A,7.89,-2.22,A,,V,,V*5D
2021-05-14 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.15,A,7.88,-2.24,A,,V,,V*5A
2021-05-14 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.12,A,7.88,-2.24,A,,V,,V*5D
2021-05-14 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.13,A,7.87,-2.22,A,,V,,V*53
2021-05-14 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.17,A,7.87,-2.22,A,,V,,V*51
2021-05-14 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.16,A,7.87,-2.21,A,,V,,V*52
2021-05-14 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.16,A,7.87,-2.21,A,,V,,V*52
2021-05-14 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.21,A,7.87,-2.16,A,,V,,V*52
2021-05-14 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.15,A,7.87,-2.17,A,,V,,V*56
2021-05-14 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.12,A,7.87,-2.17,A,,V,,V*51
2021-05-14 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.06,A,7.87,-2.16,A,,V,,V*55
2021-05-14 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.98,A,7.87,-2.16,A,,V,,V*53
2021-05-14 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.93,A,7.87,-2.13,A,,V,,V*5D
2021-05-14 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.93,A,7.87,-2.13,A,,V,,V*5D
2021-05-14 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.96,A,7.87,-2.13,A,,V,,V*5C
2021-05-14 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.98,A,7.87,-2.12,A,,V,,V*57
2021-05-14 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.01,A,7.87,-2.13,A,,V,,V*5D
2021-05-14 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.93,A,7.87,-2.15,A,,V,,V*59
2021-05-14 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.90,A,7.87,-2.16,A,,V,,V*5A
2021-05-14 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.89,A,7.87,-2.16,A,,V,,V*52
2021-05-14 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.85,A,7.87,-2.16,A,,V,,V*5F
2021-05-14 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.85,A,7.87,-2.17,A,,V,,V*5E
2021-05-14 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.78,A,7.88,-2.19,A,,V,,V*5E
2021-05-14 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.86,A,7.88,-2.17,A,,V,,V*51
2021-05-14 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.87,A,7.88,-2.18,A,,V,,V*5F
2021-05-14 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.98,A,7.89,-2.18,A,,V,,V*50
2021-05-14 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.94,A,7.89,-2.18,A,,V,,V*5C
2021-05-14 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.96,A,7.90,-2.19,A,,V,,V*57
2021-05-14 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.97,A,7.90,-2.21,A,,V,,V*5D
2021-05-14 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.09,A,7.90,-2.22,A,,V,,V*59
2021-05-14 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.08,A,7.90,-2.22,A,,V,,V*5A
2021-05-14 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.11,A,7.90,-2.23,A,,V,,V*59
2021-05-14 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.15,A,7.90,-2.24,A,,V,,V*55
2021-05-14 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.15,A,7.91,-2.26,A,,V,,V*58
2021-05-14 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.15,A,7.92,-2.23,A,,V,,V*5E
2021-05-14 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.14,A,7.93,-2.22,A,,V,,V*5F
2021-05-14 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.13,A,7.93,-2.22,A,,V,,V*53
2021-05-14 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.04,A,7.94,-2.22,A,,V,,V*52
2021-05-14 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.04,A,7.94,-2.22,A,,V,,V*51
2021-05-14 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.01,A,7.95,-2.21,A,,V,,V*50
2021-05-14 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.96,A,7.96,-2.22,A,,V,,V*59
2021-05-14 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.99,A,7.96,-2.22,A,,V,,V*56
2021-05-14 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.06,A,7.96,-2.22,A,,V,,V*52
2021-05-14 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.05,A,7.97,-2.20,A,,V,,V*53
2021-05-14 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.12,A,7.97,-2.20,A,,V,,V*54
2021-05-14 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.16,A,7.97,-2.19,A,,V,,V*5A
2021-05-14 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.18,A,7.97,-2.17,A,,V,,V*5D
2021-05-14 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.25,A,7.97,-2.16,A,,V,,V*5F
2021-05-14 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.13,A,7.97,-2.15,A,,V,,V*51
2021-05-14 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.14,A,7.96,-2.14,A,,V,,V*54
2021-05-14 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.09,A,7.96,-2.14,A,,V,,V*58
2021-05-14 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.04,A,7.96,-2.14,A,,V,,V*58
2021-05-14 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.02,A,7.95,-2.13,A,,V,,V*54
2021-05-14 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.16,A,7.95,-2.16,A,,V,,V*57
2021-05-14 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.19,A,7.94,-2.16,A,,V,,V*5A
2021-05-14 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.26,A,7.94,-2.15,A,,V,,V*55
2021-05-14 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.26,A,7.94,-2.15,A,,V,,V*5B
2021-05-14 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.26,A,7.94,-2.16,A,,V,,V*58
2021-05-14 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.25,A,7.94,-2.17,A,,V,,V*5A
2021-05-14 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.31,A,7.93,-2.17,A,,V,,V*58
2021-05-14 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.27,A,7.93,-2.17,A,,V,,V*5E
2021-05-14 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.27,A,7.94,-2.17,A,,V,,V*59
2021-05-14 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.33,A,7.93,-2.17,A,,V,,V*55
2021-05-14 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.39,A,7.93,-2.19,A,,V,,V*53
2021-05-14 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.30,A,7.93,-2.17,A,,V,,V*50
2021-05-14 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.25,A,7.92,-2.16,A,,V,,V*56
2021-05-14 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.25,A,7.92,-2.19,A,,V,,V*5F
2021-05-14 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.25,A,7.92,-2.19,A,,V,,V*5E
2021-05-14 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.18,A,7.92,-2.16,A,,V,,V*5F
2021-05-14 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.20,A,7.92,-2.17,A,,V,,V*55
2021-05-14 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.23,A,7.92,-2.18,A,,V,,V*5B
2021-05-14 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.23,A,7.93,-2.18,A,,V,,V*5A
2021-05-14 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.24,A,7.93,-2.19,A,,V,,V*5D
2021-05-14 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.24,A,7.93,-2.19,A,,V,,V*5D
2021-05-14 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.25,A,7.94,-2.18,A,,V,,V*5A
2021-05-14 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.16,A,7.94,-2.17,A,,V,,V*55
2021-05-14 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.15,A,7.94,-2.19,A,,V,,V*5B
2021-05-14 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.11,A,7.94,-2.19,A,,V,,V*59
2021-05-14 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.00,A,7.94,-2.19,A,,V,,V*54
2021-05-14 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.97,A,7.94,-2.18,A,,V,,V*52
2021-05-14 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.97,A,7.94,-2.18,A,,V,,V*50
2021-05-14 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.98,A,7.94,-2.15,A,,V,,V*54
2021-05-14 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.99,A,7.94,-2.15,A,,V,,V*55
2021-05-14 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.99,A,7.94,-2.15,A,,V,,V*55
2021-05-14 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.96,A,7.94,-2.15,A,,V,,V*5A
2021-05-14 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.98,A,7.94,-2.15,A,,V,,V*52
2021-05-14 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.93,A,7.94,-2.14,A,,V,,V*5C
2021-05-14 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.80,A,7.93,-2.14,A,,V,,V*59
2021-05-14 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.68,A,7.94,-2.12,A,,V,,V*52
2021-05-14 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.68,A,7.94,-2.12,A,,V,,V*5A
2021-05-14 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.62,A,7.94,-2.11,A,,V,,V*50
2021-05-14 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.54,A,7.94,-2.10,A,,V,,V*52
2021-05-14 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.48,A,7.94,-2.10,A,,V,,V*5D
2021-05-14 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.41,A,7.94,-2.10,A,,V,,V*54
2021-05-14 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.07,A,7.94,-2.12,A,,V,,V*57
2021-05-14 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.11,A,7.95,-2.13,A,,V,,V*54
2021-05-14 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.08,A,7.95,-2.16,A,,V,,V*5A
2021-05-14 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.08,A,7.95,-2.18,A,,V,,V*50
2021-05-14 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.08,A,7.95,-2.18,A,,V,,V*51
2021-05-14 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.21,A,7.95,-2.19,A,,V,,V*5B
2021-05-14 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.21,A,7.96,-2.19,A,,V,,V*56
2021-05-14 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.19,A,7.96,-2.19,A,,V,,V*5D
2021-05-14 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.14,A,7.97,-2.21,A,,V,,V*5E
2021-05-14 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.29,A,7.96,-2.22,A,,V,,V*56
2021-05-14 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.52,A,7.97,-2.22,A,,V,,V*5A
2021-05-14 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.56,A,7.97,-2.22,A,,V,,V*58
2021-05-14 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.61,A,7.97,-2.21,A,,V,,V*5E
2021-05-14 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.68,A,7.97,-2.18,A,,V,,V*54
2021-05-14 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.75,A,7.98,-2.17,A,,V,,V*5D
2021-05-14 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.75,A,7.99,-2.17,A,,V,,V*59
2021-05-14 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.71,A,7.99,-2.17,A,,V,,V*53
2021-05-14 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.68,A,7.98,-2.19,A,,V,,V*55
2021-05-14 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.77,A,7.98,-2.16,A,,V,,V*54
2021-05-14 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.89,A,7.99,-2.14,A,,V,,V*59
2021-05-14 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.92,A,7.98,-2.13,A,,V,,V*57
2021-05-14 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.92,A,7.97,-2.13,A,,V,,V*58
2021-05-14 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.96,A,7.97,-2.16,A,,V,,V*58
2021-05-14 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.96,A,7.97,-2.16,A,,V,,V*5B
2021-05-14 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.95,A,7.96,-2.16,A,,V,,V*57
2021-05-14 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.90,A,7.96,-2.13,A,,V,,V*57
2021-05-14 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.84,A,7.95,-2.12,A,,V,,V*51
2021-05-14 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.77,A,7.95,-2.12,A,,V,,V*5A
2021-05-14 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.72,A,7.95,-2.12,A,,V,,V*5F
2021-05-14 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.63,A,7.94,-2.11,A,,V,,V*5D
2021-05-14 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.62,A,7.94,-2.09,A,,V,,V*55
2021-05-14 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.62,A,7.94,-2.09,A,,V,,V*57
2021-05-14 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.57,A,7.93,-2.07,A,,V,,V*53
2021-05-14 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.57,A,7.92,-2.07,A,,V,,V*52
2021-05-14 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.54,A,7.92,-2.07,A,,V,,V*59
2021-05-14 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.49,A,7.92,-2.07,A,,V,,V*50
2021-05-14 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.44,A,7.91,-2.07,A,,V,,V*5C
2021-05-14 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.36,A,7.92,-2.08,A,,V,,V*5A
2021-05-14 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.36,A,7.91,-2.08,A,,V,,V*59
2021-05-14 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.36,A,7.91,-2.08,A,,V,,V*59
2021-05-14 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.34,A,7.91,-2.09,A,,V,,V*59
2021-05-14 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.28,A,7.91,-2.07,A,,V,,V*5D
2021-05-14 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.36,A,7.91,-2.08,A,,V,,V*59
2021-05-14 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.27,A,7.92,-2.07,A,,V,,V*50
2021-05-14 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.26,A,7.93,-2.08,A,,V,,V*5D
2021-05-14 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.22,A,7.93,-2.07,A,,V,,V*58
2021-05-14 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.20,A,7.93,-2.07,A,,V,,V*5A
2021-05-14 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.26,A,7.94,-2.04,A,,V,,V*52
2021-05-14 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.32,A,7.94,-2.06,A,,V,,V*54
2021-05-14 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.32,A,7.96,-2.09,A,,V,,V*59
2021-05-14 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.41,A,7.96,-2.07,A,,V,,V*53
2021-05-14 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.39,A,7.97,-2.07,A,,V,,V*5D
2021-05-14 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.42,A,7.96,-2.08,A,,V,,V*5E
2021-05-14 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.40,A,7.97,-2.07,A,,V,,V*51
2021-05-14 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.40,A,7.97,-2.09,A,,V,,V*5F
2021-05-14 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.30,A,7.97,-2.07,A,,V,,V*53
2021-05-14 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.42,A,7.97,-2.08,A,,V,,V*5D
2021-05-14 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.38,A,7.97,-2.09,A,,V,,V*56
2021-05-14 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.32,A,7.98,-2.10,A,,V,,V*56
2021-05-14 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.32,A,7.98,-2.09,A,,V,,V*5E
2021-05-14 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.30,A,7.99,-2.07,A,,V,,V*52
2021-05-14 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.30,A,7.99,-2.07,A,,V,,V*5B
2021-05-14 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.21,A,7.99,-2.08,A,,V,,V*57
2021-05-14 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.21,A,8.00,-2.08,A,,V,,V*5F
2021-05-14 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.17,A,7.99,-2.06,A,,V,,V*5B
2021-05-14 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.17,A,7.99,-2.04,A,,V,,V*59
2021-05-14 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.17,A,7.99,-2.04,A,,V,,V*5E
2021-05-14 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.50,A,7.98,-2.04,A,,V,,V*5C
2021-05-14 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.50,A,7.98,-2.04,A,,V,,V*5C
2021-05-14 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.81,A,7.98,-2.03,A,,V,,V*57
2021-05-14 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.81,A,7.98,-2.04,A,,V,,V*54
2021-05-14 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.81,A,7.97,-2.04,A,,V,,V*5B
2021-05-14 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.90,A,7.97,-2.03,A,,V,,V*57
2021-05-14 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.90,A,7.97,-2.04,A,,V,,V*50
2021-05-14 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.90,A,7.97,-2.04,A,,V,,V*50
2021-05-14 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.40,A,7.97,-2.05,A,,V,,V*53
2021-05-14 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.40,A,7.96,-2.04,A,,V,,V*53
2021-05-14 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-1.53,A,7.96,-2.05,A,,V,,V*50
2021-05-14 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.53,A,7.95,-2.06,A,,V,,V*59
2021-05-14 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.25,A,7.95,-2.07,A,,V,,V*59
2021-05-14 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.12,A,7.95,-2.08,A,,V,,V*55
2021-05-14 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.07,A,7.94,-2.08,A,,V,,V*5E
2021-05-14 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-1.07,A,7.94,-2.08,A,,V,,V*5F
2021-05-14 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-1.07,A,7.94,-2.08,A,,V,,V*5F
2021-05-14 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.37,A,7.93,-2.09,A,,V,,V*53
2021-05-14 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-1.37,A,7.93,-2.10,A,,V,,V*5B
2021-05-14 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.37,A,7.92,-2.10,A,,V,,V*5B
2021-05-14 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-1.30,A,7.92,-2.10,A,,V,,V*5E
2021-05-14 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-1.15,A,7.91,-2.10,A,,V,,V*5F
2021-05-14 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-1.03,A,7.91,-2.10,A,,V,,V*56
2021-05-14 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.93,A,7.91,-2.07,A,,V,,V*5C
2021-05-14 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.82,A,7.91,-2.08,A,,V,,V*50
2021-05-14 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.63,A,7.90,-2.09,A,,V,,V*51
2021-05-14 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.56,A,7.90,-2.09,A,,V,,V*57
2021-05-14 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.48,A,7.90,-2.08,A,,V,,V*50
2021-05-14 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.47,A,7.90,-2.09,A,,V,,V*5E
2021-05-14 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.46,A,7.90,-2.09,A,,V,,V*5E
2021-05-14 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.44,A,7.90,-2.08,A,,V,,V*59
2021-05-14 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.47,A,7.90,-2.10,A,,V,,V*53
2021-05-14 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.59,A,7.91,-2.08,A,,V,,V*53
2021-05-14 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.55,A,7.92,-2.08,A,,V,,V*5E
2021-05-14 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.53,A,7.92,-2.09,A,,V,,V*5D
2021-05-14 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.51,A,7.92,-2.10,A,,V,,V*57
2021-05-14 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.44,A,7.93,-2.10,A,,V,,V*50
2021-05-14 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.43,A,7.93,-2.10,A,,V,,V*53
2021-05-14 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.34,A,7.93,-2.13,A,,V,,V*5B
2021-05-14 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.26,A,7.93,-2.13,A,,V,,V*53
2021-05-14 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.36,A,7.94,-2.13,A,,V,,V*56
2021-05-14 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.39,A,7.94,-2.13,A,,V,,V*5B
2021-05-14 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.39,A,7.94,-2.13,A,,V,,V*58
2021-05-14 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.37,A,7.94,-2.14,A,,V,,V*50
2021-05-14 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.37,A,7.94,-2.14,A,,V,,V*50
2021-05-14 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.35,A,7.94,-2.12,A,,V,,V*54
2021-05-14 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.34,A,7.93,-2.12,A,,V,,V*52
2021-05-14 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.34,A,7.92,-2.13,A,,V,,V*54
2021-05-14 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.27,A,7.92,-2.12,A,,V,,V*57
2021-05-14 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.20,A,7.92,-2.12,A,,V,,V*50
2021-05-14 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.17,A,7.91,-2.11,A,,V,,V*54
2021-05-14 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.17,A,7.91,-2.12,A,,V,,V*57
2021-05-14 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.21,A,7.91,-2.13,A,,V,,V*53
2021-05-14 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.21,A,7.91,-2.11,A,,V,,V*51
2021-05-14 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.30,A,7.92,-2.12,A,,V,,V*55
2021-05-14 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.26,A,7.92,-2.13,A,,V,,V*57
2021-05-14 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.13,A,7.92,-2.13,A,,V,,V*5F
2021-05-14 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.16,A,7.91,-2.12,A,,V,,V*57
2021-05-14 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.16,A,7.90,-2.12,A,,V,,V*58
2021-05-14 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.24,A,7.90,-2.13,A,,V,,V*57
2021-05-14 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,7.91,-2.13,A,,V,,V*57
2021-05-14 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.17,A,7.90,-2.13,A,,V,,V*52
2021-05-14 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.19,A,7.90,-2.13,A,,V,,V*56
2021-05-14 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.33,A,7.90,-2.15,A,,V,,V*56
2021-05-14 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.33,A,7.90,-2.16,A,,V,,V*57
2021-05-14 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.32,A,7.89,-2.16,A,,V,,V*53
2021-05-14 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.31,A,7.88,-2.16,A,,V,,V*50
2021-05-14 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.31,A,7.89,-2.16,A,,V,,V*51
2021-05-14 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.33,A,7.88,-2.16,A,,V,,V*5B
2021-05-14 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.27,A,7.89,-2.14,A,,V,,V*5C
2021-05-14 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.25,A,7.88,-2.14,A,,V,,V*5D
2021-05-14 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.32,A,7.87,-2.13,A,,V,,V*52
2021-05-14 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.30,A,7.87,-2.13,A,,V,,V*52
2021-05-14 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.22,A,7.87,-2.13,A,,V,,V*51
2021-05-14 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.22,A,7.87,-2.10,A,,V,,V*51
2021-05-14 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.32,A,7.87,-2.10,A,,V,,V*50
2021-05-14 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.39,A,7.87,-2.10,A,,V,,V*5B
2021-05-14 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.40,A,7.87,-2.10,A,,V,,V*53
2021-05-14 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.37,A,7.87,-2.08,A,,V,,V*5A
2021-05-14 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.37,A,7.87,-2.09,A,,V,,V*58
2021-05-14 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.35,A,7.86,-2.10,A,,V,,V*53
2021-05-14 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.32,A,7.86,-2.10,A,,V,,V*56
2021-05-14 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.24,A,7.86,-2.10,A,,V,,V*50
2021-05-14 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.33,A,7.86,-2.10,A,,V,,V*54
2021-05-14 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.40,A,7.86,-2.10,A,,V,,V*51
2021-05-14 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.53,A,7.86,-2.11,A,,V,,V*53
2021-05-14 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.49,A,7.85,-2.10,A,,V,,V*5E
2021-05-14 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.61,A,7.85,-2.08,A,,V,,V*5A
2021-05-14 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.55,A,7.85,-2.09,A,,V,,V*58
2021-05-14 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.55,A,7.86,-2.09,A,,V,,V*5B
2021-05-14 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.54,A,7.86,-2.07,A,,V,,V*54
2021-05-14 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.54,A,7.85,-2.07,A,,V,,V*55
2021-05-14 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.55,A,7.85,-2.10,A,,V,,V*53
2021-05-14 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.60,A,7.86,-2.09,A,,V,,V*5E
2021-05-14 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.60,A,7.86,-2.09,A,,V,,V*58
2021-05-14 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.61,A,7.87,-2.08,A,,V,,V*59
2021-05-14 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.61,A,7.87,-2.08,A,,V,,V*59
2021-05-14 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.56,A,7.87,-2.10,A,,V,,V*57
2021-05-14 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.49,A,7.87,-2.12,A,,V,,V*5A
2021-05-14 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,7.87,-2.11,A,,V,,V*50
2021-05-14 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.49,A,7.87,-2.11,A,,V,,V*5B
2021-05-14 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.44,A,7.88,-2.12,A,,V,,V*5A
2021-05-14 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.33,A,7.88,-2.12,A,,V,,V*56
2021-05-14 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.36,A,7.89,-2.14,A,,V,,V*54
2021-05-14 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.43,A,7.88,-2.14,A,,V,,V*58
2021-05-14 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.43,A,7.88,-2.14,A,,V,,V*5A
2021-05-14 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.33,A,7.88,-2.14,A,,V,,V*5C
2021-05-14 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.30,A,7.87,-2.15,A,,V,,V*50
2021-05-14 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.31,A,7.87,-2.15,A,,V,,V*51
2021-05-14 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.27,A,7.87,-2.15,A,,V,,V*57
2021-05-14 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.33,A,7.87,-2.14,A,,V,,V*5F
2021-05-14 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.20,A,7.87,-2.12,A,,V,,V*53
2021-05-14 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.32,A,7.87,-2.11,A,,V,,V*51
2021-05-14 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.32,A,7.87,-2.09,A,,V,,V*5B
2021-05-14 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.25,A,7.87,-2.07,A,,V,,V*55
2021-05-14 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.25,A,7.87,-2.07,A,,V,,V*55
2021-05-14 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.27,A,7.87,-2.07,A,,V,,V*54
2021-05-14 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.20,A,7.87,-2.09,A,,V,,V*53
2021-05-14 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,A,7.87,-2.10,A,,V,,V*5E
2021-05-14 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,7.86,-2.10,A,,V,,V*7F
2021-05-14 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,7.86,-2.10,A,,V,,V*76
2021-05-14 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.05,A,7.86,-2.10,A,,V,,V*71
2021-05-14 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.05,A,7.86,-2.11,A,,V,,V*70
2021-05-14 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.09,A,7.85,-2.10,A,,V,,V*70
2021-05-14 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.11,A,7.85,-2.11,A,,V,,V*76
2021-05-14 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.06,A,7.85,-2.11,A,,V,,V*7A
2021-05-14 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,7.84,-2.12,A,,V,,V*78
2021-05-14 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,7.84,-2.12,A,,V,,V*78
2021-05-14 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,7.84,-2.11,A,,V,,V*7C
2021-05-14 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.01,A,7.84,-2.12,A,,V,,V*52
2021-05-14 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.21,A,7.83,-2.11,A,,V,,V*5E
2021-05-14 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.21,A,7.82,-2.13,A,,V,,V*5D
2021-05-14 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.32,A,7.82,-2.13,A,,V,,V*5F
2021-05-14 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.36,A,7.82,-2.14,A,,V,,V*5C
2021-05-14 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.39,A,7.81,-2.16,A,,V,,V*52
2021-05-14 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.27,A,7.81,-2.16,A,,V,,V*5D
2021-05-14 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.30,A,7.82,-2.17,A,,V,,V*53
2021-05-14 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.30,A,7.83,-2.17,A,,V,,V*52
2021-05-14 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.21,A,7.83,-2.18,A,,V,,V*5A
2021-05-14 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.17,A,7.84,-2.17,A,,V,,V*56
2021-05-14 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.22,A,7.84,-2.17,A,,V,,V*52
2021-05-14 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.18,A,7.84,-2.18,A,,V,,V*54
2021-05-14 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.20,A,7.85,-2.18,A,,V,,V*5F
2021-05-14 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.14,A,7.85,-2.19,A,,V,,V*59
2021-05-14 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.21,A,7.85,-2.19,A,,V,,V*5F
2021-05-14 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.17,A,7.85,-2.19,A,,V,,V*5A
2021-05-14 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.07,A,7.86,-2.18,A,,V,,V*5B
2021-05-14 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.07,A,7.86,-2.18,A,,V,,V*5C
2021-05-14 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,7.86,-2.18,A,,V,,V*58
2021-05-14 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.14,A,7.87,-2.17,A,,V,,V*57
2021-05-14 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.07,A,7.87,-2.18,A,,V,,V*5A
2021-05-14 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.05,A,7.87,-2.19,A,,V,,V*55
2021-05-14 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.04,A,7.87,-2.17,A,,V,,V*5B
2021-05-14 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,7.87,-2.17,A,,V,,V*52
2021-05-14 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,7.87,-2.15,A,,V,,V*50
2021-05-14 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.03,A,7.87,-2.16,A,,V,,V*5D
2021-05-14 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.04,A,7.87,-2.13,A,,V,,V*5F
2021-05-14 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.10,A,7.87,-2.13,A,,V,,V*54
2021-05-14 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.09,A,7.87,-2.11,A,,V,,V*5F
2021-05-14 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.47,A,7.86,-2.10,A,,V,,V*51
2021-05-14 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.52,A,7.87,-2.10,A,,V,,V*56
2021-05-14 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.52,A,7.87,-2.10,A,,V,,V*56
2021-05-14 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.52,A,7.87,-2.11,A,,V,,V*55
2021-05-14 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.45,A,7.86,-2.13,A,,V,,V*53
2021-05-14 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.45,A,7.85,-2.14,A,,V,,V*52
2021-05-14 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.51,A,7.85,-2.15,A,,V,,V*56
2021-05-14 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.49,A,7.84,-2.14,A,,V,,V*5D
2021-05-14 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.48,A,7.84,-2.14,A,,V,,V*5A
2021-05-14 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.52,A,7.84,-2.14,A,,V,,V*51
2021-05-14 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.47,A,7.84,-2.16,A,,V,,V*57
2021-05-14 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.54,A,7.83,-2.16,A,,V,,V*53
2021-05-14 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.58,A,7.84,-2.17,A,,V,,V*59
2021-05-14 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.60,A,7.84,-2.19,A,,V,,V*5C
2021-05-14 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.56,A,7.83,-2.21,A,,V,,V*54
2021-05-14 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.62,A,7.83,-2.20,A,,V,,V*52
2021-05-14 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.58,A,7.82,-2.22,A,,V,,V*53
2021-05-14 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.58,A,7.81,-2.22,A,,V,,V*58
2021-05-14 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.63,A,7.81,-2.20,A,,V,,V*52
2021-05-14 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.54,A,7.82,-2.20,A,,V,,V*54
2021-05-14 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.54,A,7.82,-2.20,A,,V,,V*56
2021-05-14 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.49,A,7.81,-2.19,A,,V,,V*51
2021-05-14 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.52,A,7.81,-2.21,A,,V,,V*50
2021-05-14 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.52,A,7.81,-2.20,A,,V,,V*53
2021-05-14 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.49,A,7.81,-2.19,A,,V,,V*53
2021-05-14 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.59,A,7.81,-2.19,A,,V,,V*51
2021-05-14 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.69,A,7.81,-2.19,A,,V,,V*5A
2021-05-14 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.69,A,7.82,-2.19,A,,V,,V*59
2021-05-14 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.67,A,7.81,-2.19,A,,V,,V*5C
2021-05-14 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.67,A,7.81,-2.19,A,,V,,V*5A
2021-05-14 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.83,A,7.82,-2.17,A,,V,,V*5F
2021-05-14 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.76,A,7.83,-2.19,A,,V,,V*5B
2021-05-14 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.76,A,7.83,-2.19,A,,V,,V*5B
2021-05-14 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.80,A,7.83,-2.19,A,,V,,V*52
2021-05-14 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.79,A,7.84,-2.19,A,,V,,V*55
2021-05-14 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.79,A,7.84,-2.19,A,,V,,V*55
2021-05-14 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.27,A,7.84,-2.21,A,,V,,V*5F
2021-05-14 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.27,A,7.84,-2.22,A,,V,,V*5C
2021-05-14 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-1.27,A,7.84,-2.22,A,,V,,V*5C
2021-05-14 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.44,A,7.84,-2.20,A,,V,,V*53
2021-05-14 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.44,A,7.84,-2.22,A,,V,,V*51
2021-05-14 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.44,A,7.84,-2.22,A,,V,,V*52
2021-05-14 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.53,A,7.84,-2.22,A,,V,,V*54
2021-05-14 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.53,A,7.84,-2.23,A,,V,,V*55
2021-05-14 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.53,A,7.84,-2.23,A,,V,,V*55
2021-05-14 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.64,A,7.85,-2.23,A,,V,,V*5C
2021-05-14 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.64,A,7.85,-2.25,A,,V,,V*5A
2021-05-14 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.46,A,7.85,-2.24,A,,V,,V*50
2021-05-14 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.39,A,7.86,-2.23,A,,V,,V*59
2021-05-14 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.40,A,7.86,-2.23,A,,V,,V*58
2021-05-14 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.22,A,7.86,-2.23,A,,V,,V*59
2021-05-14 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.09,A,7.86,-2.23,A,,V,,V*56
2021-05-14 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.06,A,7.86,-2.22,A,,V,,V*5C
2021-05-14 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.96,A,7.86,-2.22,A,,V,,V*5F
2021-05-14 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.96,A,7.86,-2.21,A,,V,,V*5C
2021-05-14 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.90,A,7.86,-2.20,A,,V,,V*5B
2021-05-14 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.82,A,7.85,-2.19,A,,V,,V*51
2021-05-14 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.81,A,7.85,-2.19,A,,V,,V*53
2021-05-14 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.81,A,7.84,-2.19,A,,V,,V*55
2021-05-14 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.84,A,7.84,-2.19,A,,V,,V*51
2021-05-14 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.84,A,7.84,-2.19,A,,V,,V*52
2021-05-14 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.82,A,7.84,-2.17,A,,V,,V*5F
2021-05-14 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.71,A,7.84,-2.18,A,,V,,V*5A
2021-05-14 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.68,A,7.84,-2.19,A,,V,,V*53
2021-05-14 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.79,A,7.84,-2.19,A,,V,,V*58
2021-05-14 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.77,A,7.84,-2.20,A,,V,,V*5C
2021-05-14 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.77,A,7.85,-2.20,A,,V,,V*5D
2021-05-14 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.74,A,7.85,-2.22,A,,V,,V*5C
2021-05-14 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.71,A,7.85,-2.22,A,,V,,V*58
2021-05-14 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.69,A,7.85,-2.22,A,,V,,V*59
2021-05-14 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.58,A,7.85,-2.22,A,,V,,V*5F
2021-05-14 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.57,A,7.85,-2.24,A,,V,,V*50
2021-05-14 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.68,A,7.84,-2.23,A,,V,,V*58
2021-05-14 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.58,A,7.85,-2.26,A,,V,,V*5B
2021-05-14 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.57,A,7.84,-2.26,A,,V,,V*56
2021-05-14 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.57,A,7.84,-2.26,A,,V,,V*58
2021-05-14 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.51,A,7.84,-2.27,A,,V,,V*5F
2021-05-14 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.50,A,7.84,-2.27,A,,V,,V*50
2021-05-14 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.50,A,7.84,-2.28,A,,V,,V*51
2021-05-14 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.47,A,7.84,-2.29,A,,V,,V*56
2021-05-14 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.46,A,7.84,-2.28,A,,V,,V*56
2021-05-14 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.43,A,7.84,-2.26,A,,V,,V*5A
2021-05-14 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.43,A,7.84,-2.26,A,,V,,V*5A
2021-05-14 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.39,A,7.84,-2.24,A,,V,,V*56
2021-05-14 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.43,A,7.84,-2.23,A,,V,,V*5D
2021-05-14 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.56,A,7.84,-2.22,A,,V,,V*58
2021-05-14 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.54,A,7.83,-2.24,A,,V,,V*59
2021-05-14 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.55,A,7.84,-2.25,A,,V,,V*5D
2021-05-14 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.54,A,7.84,-2.25,A,,V,,V*5E
2021-05-14 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.58,A,7.84,-2.25,A,,V,,V*54
2021-05-14 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.63,A,7.84,-2.24,A,,V,,V*5A
2021-05-14 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.62,A,7.84,-2.24,A,,V,,V*5A
2021-05-14 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.71,A,7.84,-2.25,A,,V,,V*59
2021-05-14 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.71,A,7.84,-2.26,A,,V,,V*53
2021-05-14 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.80,A,7.83,-2.26,A,,V,,V*5A
2021-05-14 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.80,A,7.83,-2.26,A,,V,,V*59
2021-05-14 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.74,A,7.84,-2.26,A,,V,,V*53
2021-05-14 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.77,A,7.84,-2.26,A,,V,,V*51
2021-05-14 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.80,A,7.84,-2.26,A,,V,,V*59
2021-05-14 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.81,A,7.84,-2.27,A,,V,,V*5B
2021-05-14 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.81,A,7.85,-2.27,A,,V,,V*53
2021-05-14 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.90,A,7.85,-2.28,A,,V,,V*53
2021-05-14 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.93,A,7.85,-2.26,A,,V,,V*5E
2021-05-14 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.93,A,7.85,-2.26,A,,V,,V*5E
2021-05-14 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.99,A,7.85,-2.28,A,,V,,V*5B
2021-05-14 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.02,A,7.85,-2.29,A,,V,,V*59
2021-05-14 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.01,A,7.85,-2.30,A,,V,,V*52
2021-05-14 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.00,A,7.86,-2.29,A,,V,,V*58
2021-05-14 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.91,A,7.87,-2.29,A,,V,,V*52
2021-05-14 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.85,A,7.87,-2.29,A,,V,,V*57
2021-05-14 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.84,A,7.87,-2.28,A,,V,,V*57
2021-05-14 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.90,A,7.87,-2.28,A,,V,,V*54
2021-05-14 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.01,A,7.87,-2.27,A,,V,,V*50
2021-05-14 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.05,A,7.87,-2.26,A,,V,,V*5F
2021-05-14 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.06,A,7.86,-2.26,A,,V,,V*5D
2021-05-14 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.10,A,7.86,-2.26,A,,V,,V*5B
2021-05-14 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.10,A,7.86,-2.26,A,,V,,V*5B
2021-05-14 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.03,A,7.86,-2.26,A,,V,,V*59
2021-05-14 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.09,A,7.86,-2.27,A,,V,,V*59
2021-05-14 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.12,A,7.85,-2.27,A,,V,,V*50
2021-05-14 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.03,A,7.85,-2.26,A,,V,,V*5A
2021-05-14 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.99,A,7.85,-2.26,A,,V,,V*59
2021-05-14 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.15,A,7.85,-2.26,A,,V,,V*55
2021-05-14 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.12,A,7.84,-2.27,A,,V,,V*57
2021-05-14 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.00,A,7.84,-2.28,A,,V,,V*55
2021-05-14 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.00,A,7.84,-2.28,A,,V,,V*54
2021-05-14 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.00,A,7.85,-2.28,A,,V,,V*5D
2021-05-14 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.02,A,7.84,-2.28,A,,V,,V*5F
2021-05-14 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.00,A,7.84,-2.27,A,,V,,V*5B
2021-05-14 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.01,A,7.84,-2.29,A,,V,,V*55
2021-05-14 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.10,A,7.84,-2.29,A,,V,,V*5B
2021-05-14 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.06,A,7.84,-2.31,A,,V,,V*57
2021-05-14 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.03,A,7.84,-2.29,A,,V,,V*5E
2021-05-14 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.08,A,7.84,-2.30,A,,V,,V*56
2021-05-14 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.84,-2.31,A,,V,,V*5C
2021-05-14 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.12,A,7.84,-2.31,A,,V,,V*56
2021-05-14 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.07,A,7.84,-2.32,A,,V,,V*51
2021-05-14 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.84,-2.32,A,,V,,V*5F
2021-05-14 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.09,A,7.84,-2.33,A,,V,,V*5E
2021-05-14 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.17,A,7.84,-2.34,A,,V,,V*54
2021-05-14 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.18,A,7.84,-2.35,A,,V,,V*5B
2021-05-14 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.21,A,7.84,-2.32,A,,V,,V*50
2021-05-14 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.24,A,7.84,-2.34,A,,V,,V*5C
2021-05-14 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.27,A,7.83,-2.34,A,,V,,V*56
2021-05-14 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.25,A,7.84,-2.34,A,,V,,V*53
2021-05-14 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.14,A,7.84,-2.34,A,,V,,V*51
2021-05-14 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.20,A,7.84,-2.34,A,,V,,V*58
2021-05-14 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.24,A,7.84,-2.32,A,,V,,V*56
2021-05-14 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.19,A,7.84,-2.35,A,,V,,V*5F
2021-05-14 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.04,A,7.84,-2.34,A,,V,,V*56
2021-05-14 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.04,A,7.84,-2.34,A,,V,,V*53
2021-05-14 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.88,A,7.84,-2.34,A,,V,,V*54
2021-05-14 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.88,A,7.84,-2.34,A,,V,,V*54
2021-05-14 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.88,A,7.84,-2.34,A,,V,,V*54
2021-05-14 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.79,A,7.84,-2.35,A,,V,,V*5B
2021-05-14 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.79,A,7.84,-2.35,A,,V,,V*59
2021-05-14 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.78,A,7.84,-2.33,A,,V,,V*58
2021-05-14 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.69,A,7.84,-2.33,A,,V,,V*58
2021-05-14 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.58,A,7.84,-2.33,A,,V,,V*5C
2021-05-14 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.60,A,7.84,-2.32,A,,V,,V*57
2021-05-14 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.62,A,7.84,-2.33,A,,V,,V*5A
2021-05-14 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.77,A,7.83,-2.34,A,,V,,V*51
2021-05-14 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.82,A,7.84,-2.34,A,,V,,V*5A
2021-05-14 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.90,A,7.84,-2.35,A,,V,,V*52
2021-05-14 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.90,A,7.83,-2.35,A,,V,,V*59
2021-05-14 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.91,A,7.83,-2.33,A,,V,,V*51
2021-05-14 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.97,A,7.82,-2.34,A,,V,,V*52
2021-05-14 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.03,A,7.81,-2.34,A,,V,,V*5B
2021-05-14 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.08,A,7.81,-2.35,A,,V,,V*56
2021-05-14 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.06,A,7.81,-2.35,A,,V,,V*5D
2021-05-14 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.16,A,7.81,-2.36,A,,V,,V*5F
2021-05-14 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.20,A,7.81,-2.36,A,,V,,V*5A
2021-05-14 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.27,A,7.81,-2.35,A,,V,,V*59
2021-05-14 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.27,A,7.80,-2.35,A,,V,,V*5B
2021-05-14 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.19,A,7.80,-2.35,A,,V,,V*56
2021-05-14 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.19,A,7.81,-2.35,A,,V,,V*59
2021-05-14 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.19,A,7.80,-2.37,A,,V,,V*52
2021-05-14 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.20,A,7.80,-2.37,A,,V,,V*58
2021-05-14 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.20,A,7.80,-2.36,A,,V,,V*59
2021-05-14 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.24,A,7.80,-2.36,A,,V,,V*55
2021-05-14 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.23,A,7.80,-2.37,A,,V,,V*53
2021-05-14 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.23,A,7.80,-2.38,A,,V,,V*5C
2021-05-14 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.25,A,7.80,-2.38,A,,V,,V*5A
2021-05-14 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.26,A,7.80,-2.38,A,,V,,V*51
2021-05-14 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.36,A,7.79,-2.38,A,,V,,V*5E
2021-05-14 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.41,A,7.79,-2.37,A,,V,,V*5E
2021-05-14 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.44,A,7.79,-2.37,A,,V,,V*5E
2021-05-14 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.44,A,7.79,-2.37,A,,V,,V*5F
2021-05-14 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.46,A,7.78,-2.36,A,,V,,V*5E
2021-05-14 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.52,A,7.79,-2.38,A,,V,,V*53
2021-05-14 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.59,A,7.78,-2.38,A,,V,,V*5A
2021-05-14 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.59,A,7.79,-2.37,A,,V,,V*57
2021-05-14 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.59,A,7.79,-2.36,A,,V,,V*58
2021-05-14 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.34,A,7.78,-2.36,A,,V,,V*5D
2021-05-14 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.34,A,7.78,-2.35,A,,V,,V*5D
2021-05-14 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.35,A,7.79,-2.34,A,,V,,V*5F
2021-05-14 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.37,A,7.79,-2.32,A,,V,,V*57
2021-05-14 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.37,A,7.79,-2.32,A,,V,,V*58
2021-05-14 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.44,A,7.79,-2.31,A,,V,,V*5E
2021-05-14 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.49,A,7.79,-2.30,A,,V,,V*52
2021-05-14 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.50,A,7.80,-2.29,A,,V,,V*54
2021-05-14 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.53,A,7.80,-2.28,A,,V,,V*58
2021-05-14 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.62,A,7.80,-2.29,A,,V,,V*5B
2021-05-14 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.69,A,7.81,-2.29,A,,V,,V*50
2021-05-14 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.81,A,7.81,-2.29,A,,V,,V*56
2021-05-14 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.90,A,7.81,-2.29,A,,V,,V*57
2021-05-14 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.91,A,7.81,-2.29,A,,V,,V*56
2021-05-14 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.91,A,7.81,-2.29,A,,V,,V*5F
2021-05-14 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.93,A,7.81,-2.30,A,,V,,V*5C
2021-05-14 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.04,A,7.81,-2.31,A,,V,,V*50
2021-05-14 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.07,A,7.80,-2.32,A,,V,,V*5E
2021-05-14 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-2.02,A,7.80,-2.32,A,,V,,V*5A
2021-05-14 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-2.02,A,7.81,-2.32,A,,V,,V*5F
2021-05-14 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-2.05,A,7.81,-2.35,A,,V,,V*5C
2021-05-14 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-2.07,A,7.80,-2.35,A,,V,,V*5C
2021-05-14 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.05,A,7.80,-2.35,A,,V,,V*59
2021-05-14 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.92,A,7.80,-2.38,A,,V,,V*59
2021-05-14 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-2.02,A,7.79,-2.39,A,,V,,V*52
2021-05-14 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-2.02,A,7.80,-2.38,A,,V,,V*57
2021-05-14 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-2.02,A,7.80,-2.38,A,,V,,V*57
2021-05-14 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.88,A,7.80,-2.38,A,,V,,V*52
2021-05-14 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.88,A,7.79,-2.38,A,,V,,V*51
2021-05-14 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.71,A,7.79,-2.35,A,,V,,V*5C
2021-05-14 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.62,A,7.79,-2.35,A,,V,,V*5D
2021-05-14 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.68,A,7.79,-2.33,A,,V,,V*5D
2021-05-14 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.58,A,7.79,-2.34,A,,V,,V*53
2021-05-14 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.53,A,7.79,-2.33,A,,V,,V*5B
2021-05-14 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.47,A,7.79,-2.32,A,,V,,V*5E
2021-05-14 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.44,A,7.79,-2.32,A,,V,,V*5D
2021-05-14 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.40,A,7.80,-2.31,A,,V,,V*55
2021-05-14 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.40,A,7.80,-2.31,A,,V,,V*57
2021-05-14 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.34,A,7.80,-2.30,A,,V,,V*50
2021-05-14 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.31,A,7.80,-2.31,A,,V,,V*54
2021-05-14 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.25,A,7.80,-2.31,A,,V,,V*56
2021-05-14 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.22,A,7.81,-2.29,A,,V,,V*5D
2021-05-14 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.20,A,7.81,-2.30,A,,V,,V*5B
2021-05-14 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.18,A,7.80,-2.30,A,,V,,V*5D
2021-05-14 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.08,A,7.80,-2.31,A,,V,,V*5A
2021-05-14 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.08,A,7.80,-2.30,A,,V,,V*56
2021-05-14 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.08,A,7.80,-2.30,A,,V,,V*56
2021-05-14 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.18,A,7.81,-2.29,A,,V,,V*51
2021-05-14 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.19,A,7.81,-2.29,A,,V,,V*5E
2021-05-14 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.19,A,7.81,-2.26,A,,V,,V*51
2021-05-14 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.12,A,7.81,-2.26,A,,V,,V*53
2021-05-14 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.12,A,7.80,-2.26,A,,V,,V*51
2021-05-14 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.09,A,7.80,-2.26,A,,V,,V*5A
2021-05-14 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.10,A,7.80,-2.26,A,,V,,V*52
2021-05-14 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.10,A,7.80,-2.26,A,,V,,V*54
2021-05-14 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.09,A,7.79,-2.24,A,,V,,V*58
2021-05-14 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.09,A,7.79,-2.26,A,,V,,V*5A
2021-05-14 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.09,A,7.80,-2.26,A,,V,,V*5F
2021-05-14 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.55,A,7.80,-2.26,A,,V,,V*56
2021-05-14 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.55,A,7.80,-2.26,A,,V,,V*56
2021-05-14 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.55,A,7.80,-2.26,A,,V,,V*56
2021-05-14 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.71,A,7.80,-2.27,A,,V,,V*51
2021-05-14 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.71,A,7.81,-2.26,A,,V,,V*51
2021-05-14 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.10,A,7.81,-2.26,A,,V,,V*55
2021-05-14 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.10,A,7.81,-2.28,A,,V,,V*5C
2021-05-14 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.10,A,7.80,-2.28,A,,V,,V*5D
2021-05-14 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-2.34,A,7.80,-2.27,A,,V,,V*51
2021-05-14 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-2.34,A,7.80,-2.29,A,,V,,V*5F
2021-05-14 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-2.34,A,7.80,-2.29,A,,V,,V*5F
2021-05-14 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.59,A,7.80,-2.29,A,,V,,V*58
2021-05-14 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.59,A,7.80,-2.30,A,,V,,V*50
2021-05-14 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.59,A,7.80,-2.30,A,,V,,V*50
2021-05-14 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.60,A,7.80,-2.29,A,,V,,V*5F
2021-05-14 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.60,A,7.80,-2.30,A,,V,,V*57
2021-05-14 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.75,A,7.80,-2.29,A,,V,,V*5B
2021-05-14 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.75,A,7.80,-2.31,A,,V,,V*54
2021-05-14 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.75,A,7.80,-2.31,A,,V,,V*54
2021-05-14 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.75,A,7.80,-2.31,A,,V,,V*54
2021-05-14 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.67,A,7.80,-2.28,A,,V,,V*5F
2021-05-14 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.67,A,7.79,-2.27,A,,V,,V*56
2021-05-14 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.67,A,7.79,-2.27,A,,V,,V*50
2021-05-14 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.54,A,7.78,-2.26,A,,V,,V*50
2021-05-14 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.54,A,7.78,-2.26,A,,V,,V*50
2021-05-14 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.54,A,7.78,-2.26,A,,V,,V*50
2021-05-14 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.32,A,7.78,-2.26,A,,V,,V*51
2021-05-14 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.32,A,7.78,-2.25,A,,V,,V*52
2021-05-14 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.25,A,7.78,-2.25,A,,V,,V*54
2021-05-14 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.25,A,7.78,-2.25,A,,V,,V*56
2021-05-14 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.99,A,7.78,-2.24,A,,V,,V*53
2021-05-14 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.88,A,7.78,-2.24,A,,V,,V*57
2021-05-14 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.81,A,7.78,-2.25,A,,V,,V*5C
2021-05-14 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.81,A,7.77,-2.25,A,,V,,V*5C
2021-05-14 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.81,A,7.77,-2.26,A,,V,,V*5F
2021-05-14 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.73,A,7.78,-2.26,A,,V,,V*56
2021-05-14 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.65,A,7.78,-2.29,A,,V,,V*5E
2021-05-14 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.68,A,7.77,-2.28,A,,V,,V*5A
2021-05-14 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.66,A,7.78,-2.29,A,,V,,V*57
2021-05-14 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.61,A,7.78,-2.28,A,,V,,V*5E
2021-05-14 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.59,A,7.78,-2.28,A,,V,,V*55
2021-05-14 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.56,A,7.77,-2.27,A,,V,,V*59
2021-05-14 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.51,A,7.78,-2.27,A,,V,,V*51
2021-05-14 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.51,A,7.78,-2.27,A,,V,,V*51
2021-05-14 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.51,A,7.77,-2.26,A,,V,,V*5E
2021-05-14 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.56,A,7.77,-2.27,A,,V,,V*5F
2021-05-14 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.56,A,7.77,-2.27,A,,V,,V*5F
2021-05-14 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.57,A,7.77,-2.27,A,,V,,V*5F
2021-05-14 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.50,A,7.77,-2.29,A,,V,,V*56
2021-05-14 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.50,A,7.77,-2.29,A,,V,,V*54
2021-05-14 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.46,A,7.77,-2.30,A,,V,,V*5F
2021-05-14 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.42,A,7.76,-2.29,A,,V,,V*56
2021-05-14 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.37,A,7.76,-2.29,A,,V,,V*5B
2021-05-14 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.40,A,7.76,-2.30,A,,V,,V*53
2021-05-14 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.37,A,7.76,-2.29,A,,V,,V*5B
2021-05-14 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.34,A,7.76,-2.27,A,,V,,V*56
2021-05-14 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.34,A,7.76,-2.27,A,,V,,V*56
2021-05-14 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.41,A,7.75,-2.26,A,,V,,V*56
2021-05-14 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.48,A,7.76,-2.26,A,,V,,V*52
2021-05-14 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.49,A,7.76,-2.27,A,,V,,V*57
2021-05-14 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.49,A,7.75,-2.27,A,,V,,V*54
2021-05-14 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.50,A,7.75,-2.27,A,,V,,V*5F
2021-05-14 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.53,A,7.75,-2.27,A,,V,,V*5D
2021-05-14 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.69,A,7.75,-2.28,A,,V,,V*58
2021-05-14 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.70,A,7.75,-2.25,A,,V,,V*5F
2021-05-14 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.68,A,7.75,-2.27,A,,V,,V*55
2021-05-14 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.74,A,7.75,-2.24,A,,V,,V*5A
2021-05-14 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.75,A,7.75,-2.26,A,,V,,V*5A
2021-05-14 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.71,A,7.75,-2.26,A,,V,,V*58
2021-05-14 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.74,A,7.75,-2.27,A,,V,,V*5C
2021-05-14 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.75,A,7.75,-2.26,A,,V,,V*5F
2021-05-14 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.63,A,7.75,-2.26,A,,V,,V*58
2021-05-14 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.63,A,7.75,-2.26,A,,V,,V*50
2021-05-14 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.60,A,7.75,-2.26,A,,V,,V*53
2021-05-14 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.62,A,7.75,-2.26,A,,V,,V*50
2021-05-14 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.59,A,7.75,-2.26,A,,V,,V*51
2021-05-14 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.60,A,7.75,-2.25,A,,V,,V*51
2021-05-14 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.59,A,7.75,-2.26,A,,V,,V*58
2021-05-14 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.59,A,7.74,-2.26,A,,V,,V*50
2021-05-14 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.60,A,7.74,-2.28,A,,V,,V*52
2021-05-14 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.59,A,7.74,-2.29,A,,V,,V*5A
2021-05-14 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.58,A,7.74,-2.29,A,,V,,V*58
2021-05-14 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.55,A,7.73,-2.30,A,,V,,V*54
2021-05-14 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.47,A,7.73,-2.32,A,,V,,V*54
2021-05-14 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.47,A,7.72,-2.32,A,,V,,V*55
2021-05-14 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.47,A,7.72,-2.30,A,,V,,V*58
2021-05-14 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.50,A,7.72,-2.32,A,,V,,V*5C
2021-05-14 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.50,A,7.72,-2.32,A,,V,,V*5D
2021-05-14 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.50,A,7.72,-2.32,A,,V,,V*5D
2021-05-14 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.53,A,7.72,-2.32,A,,V,,V*5E
2021-05-14 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.51,A,7.72,-2.32,A,,V,,V*5F
2021-05-14 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.53,A,7.71,-2.32,A,,V,,V*58
2021-05-14 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.52,A,7.71,-2.32,A,,V,,V*59
2021-05-14 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.49,A,7.71,-2.30,A,,V,,V*50
2021-05-14 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.45,A,7.71,-2.29,A,,V,,V*57
2021-05-14 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.55,A,7.71,-2.29,A,,V,,V*5F
2021-05-14 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.55,A,7.71,-2.29,A,,V,,V*5F
2021-05-14 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.49,A,7.71,-2.29,A,,V,,V*52
2021-05-14 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.46,A,7.72,-2.28,A,,V,,V*51
2021-05-14 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.42,A,7.72,-2.28,A,,V,,V*53
2021-05-14 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.44,A,7.72,-2.29,A,,V,,V*5C
2021-05-14 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.45,A,7.72,-2.29,A,,V,,V*5D
2021-05-14 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.44,A,7.72,-2.26,A,,V,,V*5D
2021-05-14 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.48,A,7.72,-2.25,A,,V,,V*5C
2021-05-14 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.52,A,7.72,-2.26,A,,V,,V*5B
2021-05-14 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.50,A,7.72,-2.27,A,,V,,V*58
2021-05-14 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.55,A,7.71,-2.27,A,,V,,V*5E
2021-05-14 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.56,A,7.71,-2.28,A,,V,,V*52
2021-05-14 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.51,A,7.71,-2.27,A,,V,,V*5B
2021-05-14 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.56,A,7.71,-2.27,A,,V,,V*5A
2021-05-14 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.60,A,7.72,-2.26,A,,V,,V*5A
2021-05-14 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.64,A,7.72,-2.25,A,,V,,V*5C
2021-05-14 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.64,A,7.72,-2.25,A,,V,,V*5C
2021-05-14 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.65,A,7.72,-2.25,A,,V,,V*5D
2021-05-14 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.63,A,7.72,-2.26,A,,V,,V*58
2021-05-14 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.65,A,7.73,-2.26,A,,V,,V*5E
2021-05-14 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.67,A,7.73,-2.27,A,,V,,V*5D
2021-05-14 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.63,A,7.73,-2.26,A,,V,,V*5E
2021-05-14 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.62,A,7.73,-2.26,A,,V,,V*58
2021-05-14 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.64,A,7.74,-2.27,A,,V,,V*5E
2021-05-14 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.67,A,7.74,-2.25,A,,V,,V*5F
2021-05-14 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.65,A,7.74,-2.23,A,,V,,V*5D
2021-05-14 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.65,A,7.74,-2.23,A,,V,,V*5C
2021-05-14 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.66,A,7.75,-2.26,A,,V,,V*5B
2021-05-14 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.68,A,7.75,-2.25,A,,V,,V*56
2021-05-14 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.68,A,7.75,-2.23,A,,V,,V*51
2021-05-14 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.71,A,7.75,-2.22,A,,V,,V*58
2021-05-14 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.67,A,7.75,-2.23,A,,V,,V*5F
2021-05-14 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.60,A,7.75,-2.25,A,,V,,V*5E
2021-05-14 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.65,A,7.75,-2.23,A,,V,,V*52
2021-05-14 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.66,A,7.75,-2.22,A,,V,,V*52
2021-05-14 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.66,A,7.75,-2.23,A,,V,,V*50
2021-05-14 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.66,A,7.75,-2.26,A,,V,,V*54
2021-05-14 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.66,A,7.75,-2.27,A,,V,,V*5A
2021-05-14 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.67,A,7.75,-2.28,A,,V,,V*5B
2021-05-14 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.63,A,7.74,-2.29,A,,V,,V*5D
2021-05-14 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.63,A,7.74,-2.29,A,,V,,V*5D
2021-05-14 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.62,A,7.73,-2.30,A,,V,,V*50
2021-05-14 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.66,A,7.73,-2.29,A,,V,,V*5C
2021-05-14 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.62,A,7.73,-2.29,A,,V,,V*56
2021-05-14 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.66,A,7.73,-2.30,A,,V,,V*5A
2021-05-14 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.64,A,7.74,-2.29,A,,V,,V*56
2021-05-14 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.62,A,7.74,-2.29,A,,V,,V*56
2021-05-14 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.62,A,7.74,-2.28,A,,V,,V*50
2021-05-14 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.63,A,7.74,-2.26,A,,V,,V*5F
2021-05-14 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.64,A,7.74,-2.26,A,,V,,V*59
2021-05-14 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.64,A,7.74,-2.26,A,,V,,V*58
2021-05-14 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.64,A,7.74,-2.27,A,,V,,V*59
2021-05-14 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.62,A,7.73,-2.26,A,,V,,V*57
2021-05-14 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.62,A,7.74,-2.26,A,,V,,V*5E
2021-05-14 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,7.74,-2.26,A,,V,,V*5D
2021-05-14 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.63,A,7.74,-2.26,A,,V,,V*5D
2021-05-14 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.59,A,7.74,-2.26,A,,V,,V*57
2021-05-14 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.56,A,7.73,-2.28,A,,V,,V*53
2021-05-14 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.59,A,7.74,-2.27,A,,V,,V*54
2021-05-14 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.59,A,7.73,-2.26,A,,V,,V*52
2021-05-14 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.66,A,7.73,-2.23,A,,V,,V*5A
2021-05-14 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.69,A,7.73,-2.20,A,,V,,V*57
2021-05-14 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.67,A,7.73,-2.19,A,,V,,V*53
2021-05-14 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.72,A,7.73,-2.19,A,,V,,V*50
2021-05-14 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.72,A,7.73,-2.19,A,,V,,V*54
2021-05-14 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.65,A,7.74,-2.19,A,,V,,V*59
2021-05-14 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.55,A,7.73,-2.20,A,,V,,V*51
2021-05-14 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.51,A,7.74,-2.21,A,,V,,V*53
2021-05-14 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.51,A,7.74,-2.22,A,,V,,V*57
2021-05-14 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.51,A,7.74,-2.22,A,,V,,V*54
2021-05-14 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.50,A,7.73,-2.22,A,,V,,V*51
2021-05-14 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.73,-2.20,A,,V,,V*50
2021-05-14 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.54,A,7.73,-2.18,A,,V,,V*5C
2021-05-14 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.62,A,7.74,-2.19,A,,V,,V*59
2021-05-14 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.69,A,7.75,-2.19,A,,V,,V*53
2021-05-14 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.65,A,7.75,-2.21,A,,V,,V*55
2021-05-14 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.60,A,7.75,-2.21,A,,V,,V*56
2021-05-14 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.59,A,7.75,-2.22,A,,V,,V*5F
2021-05-14 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.59,A,7.75,-2.22,A,,V,,V*58
2021-05-14 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.56,A,7.75,-2.24,A,,V,,V*51
2021-05-14 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.49,A,7.75,-2.25,A,,V,,V*59
2021-05-14 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.53,A,7.75,-2.25,A,,V,,V*50
2021-05-14 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.57,A,7.75,-2.25,A,,V,,V*57
2021-05-14 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.60,A,7.74,-2.26,A,,V,,V*51
2021-05-14 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.44,A,7.74,-2.26,A,,V,,V*51
2021-05-14 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.45,A,7.75,-2.26,A,,V,,V*57
2021-05-14 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.41,A,7.74,-2.26,A,,V,,V*52
2021-05-14 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.50,A,7.74,-2.23,A,,V,,V*54
2021-05-14 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.50,A,7.74,-2.23,A,,V,,V*54
2021-05-14 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.50,A,7.74,-2.24,A,,V,,V*5C
2021-05-14 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.48,A,7.73,-2.25,A,,V,,V*53
2021-05-14 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.48,A,7.73,-2.27,A,,V,,V*51
2021-05-14 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.55,A,7.73,-2.28,A,,V,,V*52
2021-05-14 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.62,A,7.73,-2.27,A,,V,,V*5F
2021-05-14 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.66,A,7.73,-2.27,A,,V,,V*5C
2021-05-14 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.62,A,7.73,-2.26,A,,V,,V*59
2021-05-14 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.58,A,7.74,-2.26,A,,V,,V*50
2021-05-14 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.62,A,7.74,-2.26,A,,V,,V*5E
2021-05-14 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.66,A,7.73,-2.25,A,,V,,V*5E
2021-05-14 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.59,A,7.73,-2.24,A,,V,,V*53
2021-05-14 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.61,A,7.73,-2.23,A,,V,,V*5F
2021-05-14 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.58,A,7.74,-2.24,A,,V,,V*53
2021-05-14 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.62,A,7.74,-2.25,A,,V,,V*5B
2021-05-14 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.65,A,7.74,-2.25,A,,V,,V*5C
2021-05-14 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.66,A,7.74,-2.26,A,,V,,V*5C
2021-05-14 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.52,A,7.73,-2.26,A,,V,,V*5C
2021-05-14 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.58,A,7.73,-2.27,A,,V,,V*51
2021-05-14 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.58,A,7.73,-2.27,A,,V,,V*5C
2021-05-14 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.48,A,7.73,-2.27,A,,V,,V*5F
2021-05-14 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.52,A,7.73,-2.28,A,,V,,V*54
2021-05-14 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.52,A,7.73,-2.28,A,,V,,V*53
2021-05-14 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.56,A,7.73,-2.29,A,,V,,V*50
2021-05-14 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.32,A,7.72,-2.29,A,,V,,V*5B
2021-05-14 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.32,A,7.73,-2.29,A,,V,,V*5E
2021-05-14 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.36,A,7.73,-2.28,A,,V,,V*5B
2021-05-14 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.37,A,7.73,-2.28,A,,V,,V*5B
2021-05-14 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.38,A,7.73,-2.28,A,,V,,V*51
2021-05-14 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.43,A,7.73,-2.27,A,,V,,V*5B
2021-05-14 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.33,A,7.73,-2.26,A,,V,,V*55
2021-05-14 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.34,A,7.73,-2.26,A,,V,,V*52
2021-05-14 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.39,A,7.74,-2.26,A,,V,,V*51
2021-05-14 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.40,A,7.74,-2.26,A,,V,,V*56
2021-05-14 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.47,A,7.74,-2.27,A,,V,,V*51
2021-05-14 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.44,A,7.74,-2.27,A,,V,,V*52
2021-05-14 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.47,A,7.74,-2.29,A,,V,,V*5A
2021-05-14 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.46,A,7.74,-2.29,A,,V,,V*5A
2021-05-14 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.45,A,7.73,-2.31,A,,V,,V*55
2021-05-14 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.51,A,7.73,-2.32,A,,V,,V*5C
2021-05-14 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.51,A,7.73,-2.32,A,,V,,V*5C
2021-05-14 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.53,A,7.73,-2.33,A,,V,,V*51
2021-05-14 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.56,A,7.72,-2.34,A,,V,,V*53
2021-05-14 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.57,A,7.72,-2.33,A,,V,,V*5A
2021-05-14 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.56,A,7.72,-2.35,A,,V,,V*53
2021-05-14 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.52,A,7.73,-2.35,A,,V,,V*58
2021-05-14 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.52,A,7.73,-2.35,A,,V,,V*58
2021-05-14 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.52,A,7.73,-2.35,A,,V,,V*58
2021-05-14 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.53,A,7.73,-2.35,A,,V,,V*56
2021-05-14 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.54,A,7.73,-2.33,A,,V,,V*55
2021-05-14 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.55,A,7.74,-2.32,A,,V,,V*52
2021-05-14 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.56,A,7.74,-2.32,A,,V,,V*51
2021-05-14 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.56,A,7.74,-2.33,A,,V,,V*50
2021-05-14 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.54,A,7.74,-2.32,A,,V,,V*50
2021-05-14 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.74,-2.32,A,,V,,V*54
2021-05-14 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.63,A,7.74,-2.32,A,,V,,V*57
2021-05-14 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.62,A,7.74,-2.33,A,,V,,V*51
2021-05-14 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.65,A,7.74,-2.34,A,,V,,V*51
2021-05-14 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.62,A,7.75,-2.34,A,,V,,V*55
2021-05-14 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.59,A,7.75,-2.35,A,,V,,V*58
2021-05-14 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.59,A,7.75,-2.35,A,,V,,V*5A
2021-05-14 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.59,A,7.75,-2.36,A,,V,,V*57
2021-05-14 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.56,A,7.75,-2.36,A,,V,,V*5E
2021-05-14 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.52,A,7.75,-2.36,A,,V,,V*58
2021-05-14 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.53,A,7.74,-2.35,A,,V,,V*58
2021-05-14 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.51,A,7.73,-2.35,A,,V,,V*5D
2021-05-14 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.52,A,7.73,-2.37,A,,V,,V*5C
2021-05-14 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.38,A,7.74,-2.36,A,,V,,V*56
2021-05-14 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.46,A,7.74,-2.36,A,,V,,V*5F
2021-05-14 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.47,A,7.75,-2.37,A,,V,,V*5C
2021-05-14 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.47,A,7.75,-2.37,A,,V,,V*5B
2021-05-14 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.47,A,7.75,-2.37,A,,V,,V*5A
2021-05-14 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.51,A,7.75,-2.35,A,,V,,V*5D
2021-05-14 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.51,A,7.75,-2.35,A,,V,,V*52
2021-05-14 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.50,A,7.75,-2.33,A,,V,,V*5B
2021-05-14 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.55,A,7.75,-2.32,A,,V,,V*5D
2021-05-14 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.56,A,7.75,-2.33,A,,V,,V*5F
2021-05-14 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.56,A,7.75,-2.35,A,,V,,V*59
2021-05-14 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.54,A,7.75,-2.36,A,,V,,V*57
2021-05-14 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.31,A,7.75,-2.35,A,,V,,V*57
2021-05-14 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.37,A,7.75,-2.33,A,,V,,V*50
2021-05-14 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-1.40,A,7.75,-2.34,A,,V,,V*57
2021-05-14 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.41,A,7.75,-2.34,A,,V,,V*50
2021-05-14 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.43,A,7.75,-2.35,A,,V,,V*52
2021-05-14 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.44,A,7.75,-2.34,A,,V,,V*55
2021-05-14 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.44,A,7.75,-2.35,A,,V,,V*54
2021-05-14 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.53,A,7.75,-2.36,A,,V,,V*51
2021-05-14 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.51,A,7.75,-2.36,A,,V,,V*50
2021-05-14 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.52,A,7.75,-2.35,A,,V,,V*51
2021-05-14 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.52,A,7.74,-2.35,A,,V,,V*5E
2021-05-14 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.50,A,7.74,-2.35,A,,V,,V*5B
2021-05-14 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.53,A,7.74,-2.35,A,,V,,V*58
2021-05-14 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.61,A,7.73,-2.35,A,,V,,V*5D
2021-05-14 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.64,A,7.73,-2.35,A,,V,,V*59
2021-05-14 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.67,A,7.74,-2.35,A,,V,,V*5A
2021-05-14 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.68,A,7.74,-2.33,A,,V,,V*53
2021-05-14 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.68,A,7.74,-2.33,A,,V,,V*52
2021-05-14 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.68,A,7.75,-2.34,A,,V,,V*54
2021-05-14 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.68,A,7.75,-2.34,A,,V,,V*55
2021-05-14 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.74,A,7.75,-2.34,A,,V,,V*58
2021-05-14 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.70,A,7.74,-2.34,A,,V,,V*5D
2021-05-14 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.70,A,7.74,-2.35,A,,V,,V*5C
2021-05-14 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.65,A,7.74,-2.35,A,,V,,V*58
2021-05-14 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.64,A,7.74,-2.32,A,,V,,V*5F
2021-05-14 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.65,A,7.75,-2.32,A,,V,,V*5D
2021-05-14 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.54,A,7.74,-2.35,A,,V,,V*59
2021-05-14 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.59,A,7.75,-2.37,A,,V,,V*57
2021-05-14 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.62,A,7.75,-2.36,A,,V,,V*5E
2021-05-14 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.65,A,7.75,-2.38,A,,V,,V*56
2021-05-14 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.62,A,7.75,-2.38,A,,V,,V*51
2021-05-14 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.62,A,7.75,-2.38,A,,V,,V*51
2021-05-14 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.59,A,7.75,-2.38,A,,V,,V*58
2021-05-14 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.57,A,7.76,-2.35,A,,V,,V*57
2021-05-14 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.62,A,7.76,-2.33,A,,V,,V*5E
2021-05-14 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.65,A,7.76,-2.32,A,,V,,V*5A
2021-05-14 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.59,A,7.75,-2.33,A,,V,,V*54
2021-05-14 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.53,A,7.75,-2.32,A,,V,,V*5F
2021-05-14 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.53,A,7.77,-2.32,A,,V,,V*58
2021-05-14 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.53,A,7.76,-2.32,A,,V,,V*58
2021-05-14 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.53,A,7.76,-2.33,A,,V,,V*59
2021-05-14 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.49,A,7.76,-2.32,A,,V,,V*52
2021-05-14 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.50,A,7.77,-2.34,A,,V,,V*5D
2021-05-14 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.38,A,7.77,-2.34,A,,V,,V*53
2021-05-14 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.42,A,7.76,-2.35,A,,V,,V*5D
2021-05-14 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.42,A,7.76,-2.35,A,,V,,V*5E
2021-05-14 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.43,A,7.76,-2.36,A,,V,,V*5E
2021-05-14 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.40,A,7.76,-2.38,A,,V,,V*51
2021-05-14 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.38,A,7.76,-2.38,A,,V,,V*5E
2021-05-14 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.46,A,7.77,-2.38,A,,V,,V*57
2021-05-14 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.51,A,7.76,-2.38,A,,V,,V*50
2021-05-14 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.59,A,7.77,-2.38,A,,V,,V*5B
2021-05-14 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.47,A,7.78,-2.38,A,,V,,V*58
2021-05-14 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.52,A,7.78,-2.39,A,,V,,V*5D
2021-05-14 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.50,A,7.78,-2.39,A,,V,,V*5C
2021-05-14 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.51,A,7.78,-2.39,A,,V,,V*5D
2021-05-14 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.47,A,7.78,-2.39,A,,V,,V*5B
2021-05-14 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.53,A,7.78,-2.40,A,,V,,V*5F
2021-05-14 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.53,A,7.78,-2.41,A,,V,,V*5E
2021-05-14 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.53,A,7.78,-2.41,A,,V,,V*5E
2021-05-14 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.56,A,7.78,-2.41,A,,V,,V*5B
2021-05-14 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.59,A,7.78,-2.41,A,,V,,V*5B
2021-05-14 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.59,A,7.79,-2.41,A,,V,,V*5A
2021-05-14 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.61,A,7.78,-2.41,A,,V,,V*50
2021-05-14 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.57,A,7.79,-2.38,A,,V,,V*54
2021-05-14 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.56,A,7.80,-2.39,A,,V,,V*5D
2021-05-14 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.56,A,7.80,-2.38,A,,V,,V*52
2021-05-14 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.50,A,7.79,-2.38,A,,V,,V*5F
2021-05-14 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.41,A,7.80,-2.40,A,,V,,V*57
2021-05-14 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.47,A,7.79,-2.38,A,,V,,V*5D
2021-05-14 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.47,A,7.79,-2.38,A,,V,,V*5E
2021-05-14 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.45,A,7.79,-2.37,A,,V,,V*53
2021-05-14 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.46,A,7.79,-2.38,A,,V,,V*5C
2021-05-14 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.43,A,7.79,-2.38,A,,V,,V*58
2021-05-14 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.36,A,7.79,-2.37,A,,V,,V*54
2021-05-14 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.34,A,7.79,-2.38,A,,V,,V*58
2021-05-14 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.34,A,7.79,-2.38,A,,V,,V*5E
2021-05-14 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.37,A,7.79,-2.38,A,,V,,V*5D
2021-05-14 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.33,A,7.78,-2.38,A,,V,,V*50
2021-05-14 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.31,A,7.79,-2.40,A,,V,,V*5D
2021-05-14 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.30,A,7.78,-2.38,A,,V,,V*5D
2021-05-14 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.29,A,7.78,-2.38,A,,V,,V*5B
2021-05-14 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.33,A,7.78,-2.38,A,,V,,V*50
2021-05-14 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.40,A,7.78,-2.37,A,,V,,V*5B
2021-05-14 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.47,A,7.78,-2.37,A,,V,,V*5C
2021-05-14 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.50,A,7.78,-2.37,A,,V,,V*5A
2021-05-14 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.54,A,7.79,-2.36,A,,V,,V*5E
2021-05-14 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.54,A,7.78,-2.36,A,,V,,V*57
2021-05-14 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.50,A,7.78,-2.35,A,,V,,V*58
2021-05-14 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.53,A,7.78,-2.35,A,,V,,V*5B
2021-05-14 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.49,A,7.79,-2.35,A,,V,,V*59
2021-05-14 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.49,A,7.79,-2.37,A,,V,,V*5A
2021-05-14 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.46,A,7.79,-2.36,A,,V,,V*54
2021-05-14 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.50,A,7.79,-2.37,A,,V,,V*51
2021-05-14 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.45,A,7.79,-2.36,A,,V,,V*5E
2021-05-14 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.35,A,7.79,-2.38,A,,V,,V*57
2021-05-14 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.34,A,7.80,-2.36,A,,V,,V*5E
2021-05-14 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.37,A,7.80,-2.35,A,,V,,V*5E
2021-05-14 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.48,A,7.80,-2.34,A,,V,,V*57
2021-05-14 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.49,A,7.81,-2.35,A,,V,,V*5F
2021-05-14 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.50,A,7.81,-2.35,A,,V,,V*54
2021-05-14 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.35,A,7.81,-2.35,A,,V,,V*57
2021-05-14 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.34,A,7.81,-2.37,A,,V,,V*54
2021-05-14 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.45,A,7.81,-2.36,A,,V,,V*50
2021-05-14 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.37,A,7.81,-2.35,A,,V,,V*55
2021-05-14 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.34,A,7.81,-2.35,A,,V,,V*5C
2021-05-14 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.34,A,7.81,-2.35,A,,V,,V*5C
2021-05-14 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.37,A,7.81,-2.35,A,,V,,V*5F
2021-05-14 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.37,A,7.81,-2.36,A,,V,,V*5C
2021-05-14 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.39,A,7.81,-2.37,A,,V,,V*53
2021-05-14 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.39,A,7.80,-2.37,A,,V,,V*53
2021-05-14 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.43,A,7.80,-2.38,A,,V,,V*50
2021-05-14 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.35,A,7.81,-2.39,A,,V,,V*51
2021-05-14 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.31,A,7.80,-2.38,A,,V,,V*5D
2021-05-14 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.37,A,7.80,-2.40,A,,V,,V*54
2021-05-14 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.41,A,7.80,-2.41,A,,V,,V*54
2021-05-14 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.48,A,7.79,-2.42,A,,V,,V*50
2021-05-14 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.44,A,7.78,-2.45,A,,V,,V*52
2021-05-14 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.40,A,7.78,-2.45,A,,V,,V*56
2021-05-14 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.45,A,7.78,-2.46,A,,V,,V*57
2021-05-14 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.50,A,7.78,-2.47,A,,V,,V*51
2021-05-14 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.48,A,7.77,-2.49,A,,V,,V*59
2021-05-14 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.51,A,7.77,-2.50,A,,V,,V*59
2021-05-14 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.45,A,7.75,-2.51,A,,V,,V*59
2021-05-14 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.49,A,7.75,-2.51,A,,V,,V*53
2021-05-14 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.49,A,7.74,-2.52,A,,V,,V*50
2021-05-14 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.53,A,7.74,-2.54,A,,V,,V*5D
2021-05-14 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.51,A,7.73,-2.56,A,,V,,V*5D
2021-05-14 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.72,-2.57,A,,V,,V*5F
2021-05-14 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.51,A,7.72,-2.57,A,,V,,V*5D
2021-05-14 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.72,-2.57,A,,V,,V*5F
2021-05-14 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.55,A,7.72,-2.60,A,,V,,V*5C
2021-05-14 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.59,A,7.71,-2.60,A,,V,,V*53
2021-05-14 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.63,A,7.70,-2.60,A,,V,,V*5D
2021-05-14 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.63,A,7.69,-2.60,A,,V,,V*55
2021-05-14 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.66,A,7.68,-2.62,A,,V,,V*55
2021-05-14 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.69,A,7.68,-2.64,A,,V,,V*5C
2021-05-14 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.68,A,7.68,-2.67,A,,V,,V*5C
2021-05-14 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.73,A,7.66,-2.69,A,,V,,V*58
2021-05-14 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.73,A,7.66,-2.72,A,,V,,V*52
2021-05-14 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.75,A,7.65,-2.75,A,,V,,V*50
2021-05-14 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.68,A,7.65,-2.75,A,,V,,V*5C
2021-05-14 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.66,A,7.65,-2.77,A,,V,,V*51
2021-05-14 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.66,A,7.64,-2.77,A,,V,,V*5E
2021-05-14 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.66,A,7.64,-2.79,A,,V,,V*50
2021-05-14 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.69,A,7.63,-2.79,A,,V,,V*56
2021-05-14 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.66,A,7.62,-2.79,A,,V,,V*56
2021-05-14 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.63,A,7.62,-2.79,A,,V,,V*5C
2021-05-14 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.72,A,7.62,-2.77,A,,V,,V*53
2021-05-14 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.75,A,7.62,-2.76,A,,V,,V*55
2021-05-14 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.81,A,7.62,-2.76,A,,V,,V*5F
2021-05-14 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.76,A,7.61,-2.74,A,,V,,V*59
2021-05-14 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.75,A,7.61,-2.74,A,,V,,V*59
2021-05-14 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.75,A,7.61,-2.74,A,,V,,V*5A
2021-05-14 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.79,A,7.61,-2.76,A,,V,,V*55
2021-05-14 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.81,A,7.60,-2.75,A,,V,,V*50
2021-05-14 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.76,A,7.60,-2.76,A,,V,,V*5A
2021-05-14 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.74,A,7.59,-2.75,A,,V,,V*50
2021-05-14 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.74,A,7.60,-2.75,A,,V,,V*5A
2021-05-14 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.80,A,7.59,-2.74,A,,V,,V*5A
2021-05-14 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,7.59,-2.75,A,,V,,V*51
2021-05-14 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.77,A,7.59,-2.76,A,,V,,V*5F
2021-05-14 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.78,A,7.59,-2.74,A,,V,,V*5C
2021-05-14 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.77,A,7.59,-2.76,A,,V,,V*50
2021-05-14 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.77,A,7.59,-2.76,A,,V,,V*50
2021-05-14 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.76,A,7.59,-2.76,A,,V,,V*51
2021-05-14 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.75,A,7.59,-2.78,A,,V,,V*5C
2021-05-14 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.74,A,7.58,-2.78,A,,V,,V*5E
2021-05-14 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.65,A,7.58,-2.77,A,,V,,V*51
2021-05-14 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.38,A,7.58,-2.77,A,,V,,V*58
2021-05-14 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.40,A,7.58,-2.76,A,,V,,V*55
2021-05-14 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.38,A,7.58,-2.75,A,,V,,V*59
2021-05-14 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.41,A,7.57,-2.73,A,,V,,V*59
2021-05-14 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.41,A,7.57,-2.72,A,,V,,V*5B
2021-05-14 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.40,A,7.58,-2.71,A,,V,,V*56
2021-05-14 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.45,A,7.57,-2.71,A,,V,,V*5C
2021-05-14 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.48,A,7.57,-2.70,A,,V,,V*53
2021-05-14 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.49,A,7.57,-2.68,A,,V,,V*55
2021-05-14 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,7.58,-2.66,A,,V,,V*51
2021-05-14 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.43,A,7.58,-2.66,A,,V,,V*5E
2021-05-14 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.37,A,7.58,-2.65,A,,V,,V*5F
2021-05-14 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.37,A,7.58,-2.65,A,,V,,V*57
2021-05-14 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.35,A,7.59,-2.67,A,,V,,V*57
2021-05-14 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.40,A,7.58,-2.64,A,,V,,V*51
2021-05-14 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.40,A,7.58,-2.66,A,,V,,V*52
2021-05-14 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.37,A,7.58,-2.67,A,,V,,V*52
2021-05-14 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.42,A,7.58,-2.67,A,,V,,V*51
2021-05-14 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.44,A,7.59,-2.67,A,,V,,V*51
2021-05-14 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.52,A,7.59,-2.66,A,,V,,V*50
2021-05-14 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.48,A,7.58,-2.65,A,,V,,V*5E
2021-05-14 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.50,A,7.58,-2.65,A,,V,,V*57
2021-05-14 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.51,A,7.59,-2.63,A,,V,,V*51
2021-05-14 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.49,A,7.59,-2.61,A,,V,,V*5D
2021-05-14 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.47,A,7.59,-2.62,A,,V,,V*51
2021-05-14 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.53,A,7.59,-2.63,A,,V,,V*54
2021-05-14 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.57,A,7.59,-2.63,A,,V,,V*51
2021-05-14 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.64,A,7.60,-2.62,A,,V,,V*5A
2021-05-14 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.64,A,7.60,-2.62,A,,V,,V*5B
2021-05-14 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.60,A,7.60,-2.61,A,,V,,V*5D
2021-05-14 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.53,A,7.61,-2.59,A,,V,,V*57
2021-05-14 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.45,A,7.61,-2.58,A,,V,,V*51
2021-05-14 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.44,A,7.61,-2.57,A,,V,,V*5E
2021-05-14 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.44,A,7.61,-2.57,A,,V,,V*5E
2021-05-14 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.44,A,7.61,-2.56,A,,V,,V*5F
2021-05-14 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.44,A,7.61,-2.56,A,,V,,V*5E
2021-05-14 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.40,A,7.62,-2.56,A,,V,,V*59
2021-05-14 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.40,A,7.61,-2.56,A,,V,,V*5A
2021-05-14 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.46,A,7.61,-2.56,A,,V,,V*5F
2021-05-14 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.51,A,7.62,-2.54,A,,V,,V*56
2021-05-14 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.49,A,7.62,-2.55,A,,V,,V*5F
2021-05-14 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.46,A,7.62,-2.55,A,,V,,V*51
2021-05-14 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.52,A,7.61,-2.56,A,,V,,V*5C
2021-05-14 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.50,A,7.61,-2.57,A,,V,,V*5F
2021-05-14 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.48,A,7.61,-2.58,A,,V,,V*50
2021-05-14 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.56,A,7.61,-2.58,A,,V,,V*5F
2021-05-14 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.57,A,7.61,-2.57,A,,V,,V*51
2021-05-14 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.59,A,7.60,-2.57,A,,V,,V*5E
2021-05-14 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.62,A,7.60,-2.57,A,,V,,V*5F
2021-05-14 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.65,A,7.60,-2.57,A,,V,,V*5B
2021-05-14 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.61A,7.,59,-2.58,A,,V,,V*5D
2021-05-14 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.67,A,7.59,-2.57,A,,V,,V*54
2021-05-14 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.76,A,7.59,-2.55,A,,V,,V*51
2021-05-14 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.74,A,7.60,-2.56,A,,V,,V*59
2021-05-14 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.77,A,7.60,-2.55,A,,V,,V*59
2021-05-14 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.75,A,7.59,-2.54,A,,V,,V*50
2021-05-14 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.78,A,7.59,-2.54,A,,V,,V*5D
2021-05-14 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.79,A,7.59,-2.55,A,,V,,V*5D
2021-05-14 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,7.59,-2.54,A,,V,,V*57
2021-05-14 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.69,A,7.59,-2.54,A,,V,,V*5D
2021-05-14 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,7.59,-2.54,A,,V,,V*57
2021-05-14 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,7.58,-2.54,A,,V,,V*56
2021-05-14 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.72,A,7.58,-2.54,A,,V,,V*55
2021-05-14 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.71,A,7.58,-2.54,A,,V,,V*57
2021-05-14 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.72,A,7.58,-2.54,A,,V,,V*53
2021-05-14 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.62,A,7.58,-2.54,A,,V,,V*54
2021-05-14 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.62,A,7.58,-2.53,A,,V,,V*52
2021-05-14 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.63,A,7.58,-2.54,A,,V,,V*56
2021-05-14 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.69,A,7.58,-2.54,A,,V,,V*5C
2021-05-14 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.75,A,7.58,-2.55,A,,V,,V*59
2021-05-14 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.77,A,7.57,-2.54,A,,V,,V*54
2021-05-14 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.73,A,7.57,-2.54,A,,V,,V*50
2021-05-14 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.72,A,7.57,-2.53,A,,V,,V*56
2021-05-14 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.75,A,7.57,-2.52,A,,V,,V*5E
2021-05-14 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.69,A,7.57,-2.53,A,,V,,V*52
2021-05-14 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.68,A,7.57,-2.51,A,,V,,V*51
2021-05-14 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.72,A,7.57,-2.50,A,,V,,V*59
2021-05-14 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.66,A,7.56,-2.49,A,,V,,V*57
2021-05-14 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.78,A,7.57,-2.48,A,,V,,V*5B
2021-05-14 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.69,A,7.57,-2.48,A,,V,,V*5B
2021-05-14 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.69,A,7.58,-2.48,A,,V,,V*55
2021-05-14 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.70,A,7.58,-2.46,A,,V,,V*54
2021-05-14 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.65,A,7.58,-2.46,A,,V,,V*52
2021-05-14 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.60,A,7.58,-2.46,A,,V,,V*57
2021-05-14 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.57,A,7.58,-2.45,A,,V,,V*52
2021-05-14 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.57,A,7.58,-2.45,A,,V,,V*52
2021-05-14 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.58,-2.43,A,,V,,V*54
2021-05-14 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.58,-2.43,A,,V,,V*57
2021-05-14 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.58,-2.42,A,,V,,V*55
2021-05-14 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.58,-2.42,A,,V,,V*55
2021-05-14 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.59,A,7.58,-2.42,A,,V,,V*5B
2021-05-14 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.59,-2.44,A,,V,,V*52
2021-05-14 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.56,A,7.59,-2.44,A,,V,,V*55
2021-05-14 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.59,A,7.59,-2.43,A,,V,,V*5D
2021-05-14 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.57,A,7.59,-2.42,A,,V,,V*52
2021-05-14 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.56,A,7.58,-2.42,A,,V,,V*53
2021-05-14 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.54,A,7.58,-2.45,A,,V,,V*57
2021-05-14 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.44,A,7.58,-2.45,A,,V,,V*54
2021-05-14 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.44,A,7.57,-2.45,A,,V,,V*54
2021-05-14 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.48,A,7.58,-2.43,A,,V,,V*50
2021-05-14 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.49,A,7.57,-2.43,A,,V,,V*5F
2021-05-14 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.49,A,7.57,-2.43,A,,V,,V*5F
2021-05-14 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.49,A,7.58,-2.42,A,,V,,V*58
2021-05-14 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.47,A,7.59,-2.43,A,,V,,V*57
2021-05-14 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.47,A,7.59,-2.44,A,,V,,V*53
2021-05-14 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.43,A,7.59,-2.42,A,,V,,V*57
2021-05-14 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.42,A,7.59,-2.41,A,,V,,V*54
2021-05-14 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.42,A,7.59,-2.41,A,,V,,V*54
2021-05-14 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.49,A,7.59,-2.41,A,,V,,V*5C
2021-05-14 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.54,A,7.59,-2.41,A,,V,,V*52
2021-05-14 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.62,A,7.58,-2.39,A,,V,,V*5B
2021-05-14 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.81,A,7.58,-2.40,A,,V,,V*58
2021-05-14 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.75,A,7.58,-2.42,A,,V,,V*51
2021-05-14 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.69,A,7.58,-2.43,A,,V,,V*5E
2021-05-14 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.72,A,7.58,-2.43,A,,V,,V*57
2021-05-14 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.76,A,7.58,-2.42,A,,V,,V*52
2021-05-14 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.77,A,7.58,-2.41,A,,V,,V*5F
2021-05-14 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.77,A,7.58,-2.40,A,,V,,V*5E
2021-05-14 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.76,A,7.58,-2.39,A,,V,,V*50
2021-05-14 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.74,A,7.57,-2.39,A,,V,,V*5D
2021-05-14 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.75,A,7.57,-2.38,A,,V,,V*5D
2021-05-14 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.79,A,7.56,-2.38,A,,V,,V*5F
2021-05-14 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.79,A,7.56,-2.38,A,,V,,V*5E
2021-05-14 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.75,A,7.56,-2.38,A,,V,,V*52
2021-05-14 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.81,A,7.56,-2.37,A,,V,,V*54
2021-05-14 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.85,A,7.56,-2.38,A,,V,,V*5E
2021-05-14 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.78,A,7.56,-2.38,A,,V,,V*5C
2021-05-14 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.75,A,7.56,-2.38,A,,V,,V*57
2021-05-14 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.81,A,7.56,-2.38,A,,V,,V*5A
2021-05-14 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.83,A,7.56,-2.38,A,,V,,V*58
2021-05-14 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.77,A,7.56,-2.35,A,,V,,V*5E
2021-05-14 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.77,A,7.56,-2.35,A,,V,,V*5E
2021-05-14 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.71,A,7.56,-2.35,A,,V,,V*5B
2021-05-14 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.73,A,7.56,-2.34,A,,V,,V*58
2021-05-14 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.76,A,7.56,-2.35,A,,V,,V*5F
2021-05-14 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.68,A,7.56,-2.37,A,,V,,V*52
2021-05-14 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.59,A,7.56,-2.38,A,,V,,V*5F
2021-05-14 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.63,A,7.57,-2.38,A,,V,,V*54
2021-05-14 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.54,A,7.57,-2.37,A,,V,,V*5C
2021-05-14 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.54,A,7.57,-2.37,A,,V,,V*5C
2021-05-14 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.54,A,7.57,-2.37,A,,V,,V*5C
2021-05-14 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.52,A,7.57,-2.37,A,,V,,V*5E
2021-05-14 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.56,A,7.57,-2.37,A,,V,,V*58
2021-05-14 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.48,A,7.58,-2.37,A,,V,,V*59
2021-05-14 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.53,A,7.57,-2.36,A,,V,,V*5D
2021-05-14 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.53,A,7.58,-2.37,A,,V,,V*53
2021-05-14 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.53,A,7.57,-2.37,A,,V,,V*5F
2021-05-14 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.58,A,7.57,-2.37,A,,V,,V*54
2021-05-14 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.64,A,7.57,-2.38,A,,V,,V*5D
2021-05-14 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.70,A,7.57,-2.38,A,,V,,V*50
2021-05-14 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.70,A,7.57,-2.40,A,,V,,V*5E
2021-05-14 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,7.57,-2.38,A,,V,,V*53
2021-05-14 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.70,A,7.57,-2.38,A,,V,,V*52
2021-05-14 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.71,A,7.57,-2.36,A,,V,,V*5D
2021-05-14 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.73,A,7.58,-2.33,A,,V,,V*56
2021-05-14 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.69,A,7.58,-2.33,A,,V,,V*5D
2021-05-14 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.69,A,7.57,-2.33,A,,V,,V*50
2021-05-14 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.68,A,7.58,-2.32,A,,V,,V*58
2021-05-14 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.64,A,7.57,-2.32,A,,V,,V*5B
2021-05-14 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.62,A,7.57,-2.32,A,,V,,V*5D
2021-05-14 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.62,A,7.57,-2.32,A,,V,,V*5B
2021-05-14 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.62,A,7.57,-2.32,A,,V,,V*5C
2021-05-14 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.58,-2.31,A,,V,,V*50
2021-05-14 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.58,-2.30,A,,V,,V*53
2021-05-14 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.60,A,7.58,-2.29,A,,V,,V*5D
2021-05-14 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.56,A,7.58,-2.30,A,,V,,V*53
2021-05-14 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.60,A,7.56,-2.29,A,,V,,V*51
2021-05-14 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.69,A,7.56,-2.29,A,,V,,V*52
2021-05-14 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.77,A,7.57,-2.29,A,,V,,V*53
2021-05-14 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.57,-2.31,A,,V,,V*58
2021-05-14 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.57,-2.29,A,,V,,V*51
2021-05-14 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.80,A,7.57,-2.30,A,,V,,V*50
2021-05-14 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.91,A,7.57,-2.29,A,,V,,V*58
2021-05-14 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.86,A,7.57,-2.29,A,,V,,V*5A
2021-05-14 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.91,A,7.57,-2.29,A,,V,,V*5C
2021-05-14 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.88,A,7.57,-2.29,A,,V,,V*54
2021-05-14 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.83,A,7.57,-2.29,A,,V,,V*5C
2021-05-14 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.81,A,7.58,-2.30,A,,V,,V*59
2021-05-14 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.80,A,7.58,-2.29,A,,V,,V*50
2021-05-14 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.80,A,7.58,-2.29,A,,V,,V*53
2021-05-14 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.80,A,7.58,-2.29,A,,V,,V*51
2021-05-14 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.91,A,7.57,-2.29,A,,V,,V*59
2021-05-14 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.91,A,7.57,-2.29,A,,V,,V*5F
2021-05-14 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.94,A,7.58,-2.31,A,,V,,V*56
2021-05-14 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.94,A,7.57,-2.32,A,,V,,V*5A
2021-05-14 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.94,A,7.58,-2.32,A,,V,,V*55
2021-05-14 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.97,A,7.58,-2.32,A,,V,,V*56
2021-05-14 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.96,A,7.58,-2.31,A,,V,,V*5A
2021-05-14 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.95,A,7.58,-2.31,A,,V,,V*56
2021-05-14 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.92,A,7.58,-2.31,A,,V,,V*51
2021-05-14 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.95,A,7.58,-2.31,A,,V,,V*5E
2021-05-14 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.94,A,7.58,-2.30,A,,V,,V*5D
2021-05-14 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.99,A,7.57,-2.30,A,,V,,V*55
2021-05-14 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.94,A,7.58,-2.27,A,,V,,V*5D
2021-05-14 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.99,A,7.58,-2.27,A,,V,,V*50
2021-05-14 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.05,A,7.58,-2.26,A,,V,,V*57
2021-05-14 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.08,A,7.58,-2.25,A,,V,,V*58
2021-05-14 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.03,A,7.58,-2.26,A,,V,,V*50
2021-05-14 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.09,A,7.57,-2.27,A,,V,,V*51
2021-05-14 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.07,A,7.57,-2.27,A,,V,,V*5C
2021-05-14 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.04,A,7.57,-2.26,A,,V,,V*5E
2021-05-14 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.07,A,7.56,-2.26,A,,V,,V*5F
2021-05-14 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.07,A,7.56,-2.26,A,,V,,V*5E
2021-05-14 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.09,A,7.57,-2.25,A,,V,,V*53
2021-05-14 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.11,A,7.57,-2.26,A,,V,,V*59
2021-05-14 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.11,A,7.56,-2.26,A,,V,,V*58
2021-05-14 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.14,A,7.57,-2.25,A,,V,,V*5C
2021-05-14 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.14,A,7.57,-2.25,A,,V,,V*5C
2021-05-14 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.08,A,7.57,-2.26,A,,V,,V*52
2021-05-14 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.04,A,7.57,-2.26,A,,V,,V*5D
2021-05-14 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.09,A,7.58,-2.26,A,,V,,V*5F
2021-05-14 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.09,A,7.58,-2.26,A,,V,,V*5C
2021-05-14 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.11,A,7.58,-2.26,A,,V,,V*54
2021-05-14 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.10,A,7.57,-2.25,A,,V,,V*59
2021-05-14 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.05,A,7.57,-2.24,A,,V,,V*5C
2021-05-14 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.01,A,7.57,-2.25,A,,V,,V*59
2021-05-14 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.04,A,7.57,-2.25,A,,V,,V*5D
2021-05-14 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.98,A,7.57,-2.24,A,,V,,V*58
2021-05-14 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.93,A,7.56,-2.23,A,,V,,V*5B
2021-05-14 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.97,A,7.56,-2.24,A,,V,,V*58
2021-05-14 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.94,A,7.56,-2.23,A,,V,,V*5D
2021-05-14 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.97,A,7.56,-2.25,A,,V,,V*57
2021-05-14 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.95,A,7.57,-2.25,A,,V,,V*5B
2021-05-14 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.90,A,7.57,-2.26,A,,V,,V*53
2021-05-14 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.88,A,7.57,-2.24,A,,V,,V*59
2021-05-14 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.91,A,7.57,-2.22,A,,V,,V*54
2021-05-14 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.92,A,7.56,-2.22,A,,V,,V*57
2021-05-14 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.93,A,7.56,-2.23,A,,V,,V*55
2021-05-14 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.56,-2.23,A,,V,,V*53
2021-05-14 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.56,-2.22,A,,V,,V*52
2021-05-14 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.56,-2.22,A,,V,,V*52
2021-05-14 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.89,A,7.56,-2.22,A,,V,,V*5D
2021-05-14 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.92,A,7.56,-2.24,A,,V,,V*50
2021-05-14 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.91,A,7.56,-2.26,A,,V,,V*50
2021-05-14 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.94,A,7.56,-2.26,A,,V,,V*55
2021-05-14 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.01,A,7.56,-2.24,A,,V,,V*5F
2021-05-14 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.97,A,7.56,-2.25,A,,V,,V*55
2021-05-14 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.00,A,7.56,-2.24,A,,V,,V*5A
2021-05-14 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.97,A,7.56,-2.24,A,,V,,V*56
2021-05-14 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.94,A,7.56,-2.23,A,,V,,V*52
2021-05-14 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.91,A,7.56,-2.22,A,,V,,V*56
2021-05-14 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.88,A,7.56,-2.22,A,,V,,V*5E
2021-05-14 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.85,A,7.56,-2.19,A,,V,,V*59
2021-05-14 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.83,A,7.56,-2.21,A,,V,,V*57
2021-05-14 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.91,A,7.56,-2.21,A,,V,,V*55
2021-05-14 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.93,A,7.56,-2.21,A,,V,,V*56
2021-05-14 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.92,A,7.56,-2.21,A,,V,,V*57
2021-05-14 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.89,A,7.56,-2.21,A,,V,,V*5D
2021-05-14 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.85,A,7.56,-2.19,A,,V,,V*5B
2021-05-14 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.84,A,7.56,-2.20,A,,V,,V*51
2021-05-14 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.56,-2.20,A,,V,,V*50
2021-05-14 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.86,A,7.56,-2.22,A,,V,,V*51
2021-05-14 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.82,A,7.55,-2.21,A,,V,,V*5B
2021-05-14 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.84,A,7.54,-2.21,A,,V,,V*53
2021-05-14 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.88,A,7.55,-2.22,A,,V,,V*52
2021-05-14 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.88,A,7.56,-2.22,A,,V,,V*5E
2021-05-14 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.81,A,7.56,-2.22,A,,V,,V*57
2021-05-14 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.73,A,7.55,-2.22,A,,V,,V*5A
2021-05-14 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.69,A,7.54,-2.23,A,,V,,V*56
2021-05-14 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.68,A,7.54,-2.23,A,,V,,V*50
2021-05-14 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.63,A,7.55,-2.23,A,,V,,V*58
2021-05-14 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.66,A,7.54,-2.22,A,,V,,V*5C
2021-05-14 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.63,A,7.54,-2.23,A,,V,,V*5A
2021-05-14 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.66,A,7.54,-2.22,A,,V,,V*5E
2021-05-14 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.75,A,7.54,-2.22,A,,V,,V*5D
2021-05-14 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.79,A,7.54,-2.24,A,,V,,V*57
2021-05-14 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.81,A,7.55,-2.24,A,,V,,V*50
2021-05-14 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.75,A,7.55,-2.23,A,,V,,V*5D
2021-05-14 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.69,A,7.55,-2.24,A,,V,,V*57
2021-05-14 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.72,A,7.55,-2.24,A,,V,,V*5A
2021-05-14 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.72,A,7.56,-2.22,A,,V,,V*59
2021-05-14 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.75,A,7.56,-2.23,A,,V,,V*5E
2021-05-14 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.75,A,7.56,-2.24,A,,V,,V*58
2021-05-14 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.69,A,7.56,-2.23,A,,V,,V*53
2021-05-14 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.67,A,7.56,-2.24,A,,V,,V*5B
2021-05-14 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.71,A,7.56,-2.23,A,,V,,V*5B
2021-05-14 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.66,A,7.56,-2.25,A,,V,,V*5B
2021-05-14 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.69,A,7.56,-2.24,A,,V,,V*57
2021-05-14 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.67,A,7.56,-2.23,A,,V,,V*5E
2021-05-14 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.65,A,7.56,-2.23,A,,V,,V*53
2021-05-14 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.71,A,7.56,-2.22,A,,V,,V*57
2021-05-14 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.68,A,7.56,-2.22,A,,V,,V*50
2021-05-14 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.64,A,7.56,-2.22,A,,V,,V*5C
2021-05-14 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.59,A,7.56,-2.22,A,,V,,V*50
2021-05-14 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.66,A,7.56,-2.21,A,,V,,V*5C
2021-05-14 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.66,A,7.56,-2.22,A,,V,,V*5F
2021-05-14 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.78,A,7.56,-2.21,A,,V,,V*53
2021-05-14 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.83,A,7.56,-2.20,A,,V,,V*59
2021-05-14 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.79,A,7.56,-2.22,A,,V,,V*5E
2021-05-14 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.79,A,7.56,-2.21,A,,V,,V*52
2021-05-14 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.85,A,7.56,-2.21,A,,V,,V*51
2021-05-14 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.82,A,7.56,-2.19,A,,V,,V*5C
2021-05-14 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.81,A,7.56,-2.17,A,,V,,V*51
2021-05-14 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.84,A,7.57,-2.17,A,,V,,V*54
2021-05-14 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.85,A,7.57,-2.18,A,,V,,V*5A
2021-05-14 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.77,A,7.57,-2.19,A,,V,,V*57
2021-05-14 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.62,A,7.57,-2.18,A,,V,,V*52
2021-05-14 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.63,A,7.58,-2.19,A,,V,,V*5E
2021-05-14 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.56,A,7.57,-2.19,A,,V,,V*57
2021-05-14 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.62,A,7.58,-2.21,A,,V,,V*54
2021-05-14 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.59,A,7.57,-2.20,A,,V,,V*52
2021-05-14 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.45,A,7.57,-2.19,A,,V,,V*55
2021-05-14 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.45,A,7.57,-2.19,A,,V,,V*54
2021-05-14 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.31,A,7.57,-2.21,A,,V,,V*5F
2021-05-14 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.33,A,7.57,-2.21,A,,V,,V*53
2021-05-14 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.38,A,7.56,-2.21,A,,V,,V*59
2021-05-14 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.44,A,7.57,-2.22,A,,V,,V*5F
2021-05-14 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.44,A,7.56,-2.23,A,,V,,V*5F
2021-05-14 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.52,A,7.56,-2.25,A,,V,,V*5E
2021-05-14 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.51,A,7.56,-2.23,A,,V,,V*58
2021-05-14 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.50,A,7.57,-2.24,A,,V,,V*59
2021-05-14 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.57,-2.24,A,,V,,V*5C
2021-05-14 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.58,A,7.56,-2.25,A,,V,,V*52
2021-05-14 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.57,-2.25,A,,V,,V*5E
2021-05-14 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.65,A,7.57,-2.25,A,,V,,V*5D
2021-05-14 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.60,A,7.56,-2.25,A,,V,,V*5B
2021-05-14 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.59,A,7.56,-2.24,A,,V,,V*50
2021-05-14 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.54,A,7.56,-2.24,A,,V,,V*5E
2021-05-14 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.54,A,7.56,-2.25,A,,V,,V*59
2021-05-14 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.57,A,7.57,-2.27,A,,V,,V*5B
2021-05-14 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.53,A,7.56,-2.27,A,,V,,V*5E
2021-05-14 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.56,A,7.56,-2.26,A,,V,,V*59
2021-05-14 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.56,A,7.56,-2.26,A,,V,,V*5A
2021-05-14 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.50,A,7.56,-2.26,A,,V,,V*5C
2021-05-14 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.48,A,7.56,-2.25,A,,V,,V*56
2021-05-14 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.48,A,7.57,-2.25,A,,V,,V*54
2021-05-14 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.47,A,7.57,-2.26,A,,V,,V*58
2021-05-14 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.56,A,7.58,-2.27,A,,V,,V*57
2021-05-14 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.54,A,7.58,-2.26,A,,V,,V*55
2021-05-14 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.54,A,7.58,-2.26,A,,V,,V*56
2021-05-14 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.52,A,7.59,-2.26,A,,V,,V*50
2021-05-14 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.46,A,7.58,-2.26,A,,V,,V*52
2021-05-14 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.47,A,7.58,-2.26,A,,V,,V*53
2021-05-14 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.47,A,7.58,-2.26,A,,V,,V*53
2021-05-14 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.49,A,7.58,-2.26,A,,V,,V*5D
2021-05-14 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.50,A,7.58,-2.26,A,,V,,V*55
2021-05-14 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.50,A,7.58,-2.26,A,,V,,V*52
2021-05-14 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.55,A,7.57,-2.28,A,,V,,V*56
2021-05-14 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.61,A,7.58,-2.29,A,,V,,V*5F
2021-05-14 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.63,A,7.58,-2.29,A,,V,,V*5D
2021-05-14 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.66,A,7.59,-2.29,A,,V,,V*59
2021-05-14 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,7.59,-2.29,A,,V,,V*5A
2021-05-14 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.69,A,7.58,-2.29,A,,V,,V*57
2021-05-14 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.79,A,7.58,-2.28,A,,V,,V*54
2021-05-14 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.74,A,7.58,-2.29,A,,V,,V*5A
2021-05-14 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.58,-2.29,A,,V,,V*5A
2021-05-14 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.58,-2.31,A,,V,,V*54
2021-05-14 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.57,-2.32,A,,V,,V*58
2021-05-14 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.61,A,7.57,-2.33,A,,V,,V*5C
2021-05-14 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.61,A,7.57,-2.33,A,,V,,V*5D
2021-05-14 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.67,A,7.57,-2.36,A,,V,,V*5F
2021-05-14 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.68,A,7.57,-2.37,A,,V,,V*50
2021-05-14 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.57,-2.38,A,,V,,V*52
2021-05-14 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.73,A,7.57,-2.38,A,,V,,V*59
2021-05-14 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.56,-2.38,A,,V,,V*54
2021-05-14 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.56,-2.40,A,,V,,V*5C
2021-05-14 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.77,A,7.56,-2.41,A,,V,,V*59
2021-05-14 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.72,A,7.56,-2.43,A,,V,,V*5E
2021-05-14 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.76,A,7.56,-2.45,A,,V,,V*5B
2021-05-14 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.81,A,7.56,-2.44,A,,V,,V*52
2021-05-14 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.87,A,7.56,-2.43,A,,V,,V*53
2021-05-14 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.77,A,7.56,-2.44,A,,V,,V*5F
2021-05-14 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.70,A,7.56,-2.44,A,,V,,V*59
2021-05-14 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.75,A,7.56,-2.45,A,,V,,V*54
2021-05-14 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.75,A,7.56,-2.46,A,,V,,V*5F
2021-05-14 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.77,A,7.55,-2.47,A,,V,,V*57
2021-05-14 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.82,A,7.55,-2.47,A,,V,,V*5D
2021-05-14 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.79,A,7.54,-2.48,A,,V,,V*5F
2021-05-14 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.75,A,7.54,-2.51,A,,V,,V*53
2021-05-14 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.78,A,7.54,-2.51,A,,V,,V*5E
2021-05-14 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.87,A,7.53,-2.51,A,,V,,V*59
2021-05-14 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.83,A,7.53,-2.51,A,,V,,V*5C
2021-05-14 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.83,A,7.53,-2.51,A,,V,,V*53
2021-05-14 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.82,A,7.53,-2.51,A,,V,,V*50
2021-05-14 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.86,A,7.53,-2.51,A,,V,,V*56
2021-05-14 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.88,A,7.53,-2.53,A,,V,,V*54
2021-05-14 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.83,A,7.53,-2.52,A,,V,,V*57
2021-05-14 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.85,A,7.53,-2.54,A,,V,,V*57
2021-05-14 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.79,A,7.53,-2.57,A,,V,,V*57
2021-05-14 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.80,A,7.53,-2.57,A,,V,,V*52
2021-05-14 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.76,A,7.53,-2.57,A,,V,,V*5B
2021-05-14 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.52,-2.57,A,,V,,V*59
2021-05-14 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.51,-2.57,A,,V,,V*5A
2021-05-14 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.68,A,7.50,-2.57,A,,V,,V*56
2021-05-14 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.62,A,7.50,-2.57,A,,V,,V*5A
2021-05-14 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.59,A,7.50,-2.58,A,,V,,V*5E
2021-05-14 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.56,A,7.50,-2.59,A,,V,,V*50
2021-05-14 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.51,A,7.49,-2.60,A,,V,,V*5B
2021-05-14 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.52,A,7.49,-2.61,A,,V,,V*57
2021-05-14 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.50,A,7.49,-2.60,A,,V,,V*53
2021-05-14 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.43,A,7.49,-2.61,A,,V,,V*50
2021-05-14 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.43,A,7.49,-2.61,A,,V,,V*50
2021-05-14 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.41,A,7.49,-2.61,A,,V,,V*55
2021-05-14 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.37,A,7.49,-2.60,A,,V,,V*53
2021-05-14 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.42,A,7.48,-2.62,A,,V,,V*55
2021-05-14 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.34,A,7.48,-2.62,A,,V,,V*54
2021-05-14 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.37,A,7.48,-2.60,A,,V,,V*56
2021-05-14 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.25,A,7.48,-2.58,A,,V,,V*50
2021-05-14 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.18,A,7.48,-2.57,A,,V,,V*58
2021-05-14 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.18,A,7.48,-2.54,A,,V,,V*5B
2021-05-14 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.11,A,7.48,-2.55,A,,V,,V*54
2021-05-14 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.03,A,7.47,-2.54,A,,V,,V*57
2021-05-14 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.03,A,7.47,-2.51,A,,V,,V*53
2021-05-14 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.03,A,7.47,-2.51,A,,V,,V*5E
2021-05-14 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.12,A,7.47,-2.51,A,,V,,V*59
2021-05-14 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.12,A,7.47,-2.50,A,,V,,V*58
2021-05-14 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.12,A,7.48,-2.48,A,,V,,V*5B
2021-05-14 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.23,A,7.47,-2.47,A,,V,,V*59
2021-05-14 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.32,A,7.48,-2.45,A,,V,,V*56
2021-05-14 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.35,A,7.48,-2.44,A,,V,,V*50
2021-05-14 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.33,A,7.49,-2.43,A,,V,,V*50
2021-05-14 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.33,A,7.49,-2.42,A,,V,,V*51
2021-05-14 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.35,A,7.49,-2.41,A,,V,,V*53
2021-05-14 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.36,A,7.49,-2.40,A,,V,,V*51
2021-05-14 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.52,A,7.49,-2.39,A,,V,,V*5A
2021-05-14 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.50,A,7.49,-2.40,A,,V,,V*57
2021-05-14 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.50,A,7.49,-2.41,A,,V,,V*55
2021-05-14 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.52,A,7.49,-2.38,A,,V,,V*59
2021-05-14 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.55,A,7.49,-2.39,A,,V,,V*5F
2021-05-14 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.56,A,7.49,-2.38,A,,V,,V*53
2021-05-14 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.56,A,7.49,-2.38,A,,V,,V*53
2021-05-14 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.58,A,7.49,-2.38,A,,V,,V*50
2021-05-14 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.64,A,7.49,-2.39,A,,V,,V*58
2021-05-14 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.72,A,7.49,-2.39,A,,V,,V*5D
2021-05-14 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.86,A,7.49,-2.39,A,,V,,V*5E
2021-05-14 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.89,A,7.49,-2.39,A,,V,,V*5E
2021-05-14 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.88,A,7.50,-2.39,A,,V,,V*50
2021-05-14 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.76,A,7.50,-2.39,A,,V,,V*51
2021-05-14 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.68,A,7.50,-2.39,A,,V,,V*5A
2021-05-14 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.61,A,7.50,-2.39,A,,V,,V*52
2021-05-14 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.50,A,7.50,-2.38,A,,V,,V*50
2021-05-14 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.50,A,7.50,-2.38,A,,V,,V*50
2021-05-14 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.45,A,7.50,-2.38,A,,V,,V*54
2021-05-14 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.50,A,7.51,-2.38,A,,V,,V*52
2021-05-14 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.53,A,7.51,-2.38,A,,V,,V*52
2021-05-14 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.45,A,7.51,-2.40,A,,V,,V*58
2021-05-14 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.40,A,7.51,-2.38,A,,V,,V*53
2021-05-14 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.47,A,7.51,-2.36,A,,V,,V*54
2021-05-14 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.38,A,7.52,-2.34,A,,V,,V*5C
2021-05-14 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.37,A,7.52,-2.33,A,,V,,V*55
2021-05-14 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.37,A,7.52,-2.32,A,,V,,V*54
2021-05-14 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.33,A,7.52,-2.30,A,,V,,V*52
2021-05-14 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.33,A,7.52,-2.29,A,,V,,V*5A
2021-05-14 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.36,A,7.53,-2.29,A,,V,,V*5E
2021-05-14 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.33,A,7.53,-2.28,A,,V,,V*5A
2021-05-14 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.33,A,7.53,-2.28,A,,V,,V*51
2021-05-14 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.25,A,7.53,-2.29,A,,V,,V*57
2021-05-14 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.18,A,7.53,-2.29,A,,V,,V*54
2021-05-14 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.16,A,7.53,-2.28,A,,V,,V*53
2021-05-14 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.16,A,7.53,-2.29,A,,V,,V*53
2021-05-14 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.17,A,7.53,-2.29,A,,V,,V*50
2021-05-14 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.17,A,7.54,-2.28,A,,V,,V*57
2021-05-14 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.20,A,7.54,-2.28,A,,V,,V*58
2021-05-14 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.15,A,7.53,-2.26,A,,V,,V*58
2021-05-14 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.21,A,7.53,-2.26,A,,V,,V*5F
2021-05-14 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.28,A,7.53,-2.25,A,,V,,V*57
2021-05-14 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.32,A,7.54,-2.25,A,,V,,V*5A
2021-05-14 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.31,A,7.53,-2.25,A,,V,,V*5D
2021-05-14 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.30,A,7.53,-2.26,A,,V,,V*50
2021-05-14 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.25,A,7.53,-2.25,A,,V,,V*5E
2021-05-14 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.28,A,7.53,-2.25,A,,V,,V*5A
2021-05-14 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.32,A,7.53,-2.24,A,,V,,V*5F
2021-05-14 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.26,A,7.53,-2.23,A,,V,,V*52
2021-05-14 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.28,A,7.54,-2.22,A,,V,,V*55
2021-05-14 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.21,A,7.54,-2.23,A,,V,,V*52
2021-05-14 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.19,A,7.54,-2.20,A,,V,,V*53
2021-05-14 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.27,A,7.54,-2.18,A,,V,,V*53
2021-05-14 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.20,A,7.54,-2.19,A,,V,,V*55
2021-05-14 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.20,A,7.55,-2.20,A,,V,,V*5F
2021-05-14 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.15,A,7.55,-2.21,A,,V,,V*59
2021-05-14 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.12,A,7.55,-2.20,A,,V,,V*5F
2021-05-14 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.12,A,7.55,-2.20,A,,V,,V*5F
2021-05-14 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.17,A,7.55,-2.20,A,,V,,V*5A
2021-05-14 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.17,A,7.55,-2.19,A,,V,,V*5F
2021-05-14 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.13,A,7.55,-2.19,A,,V,,V*5A
2021-05-14 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.04,A,7.56,-2.19,A,,V,,V*5E
2021-05-14 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.06,A,7.56,-2.17,A,,V,,V*5D
2021-05-14 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.09,A,7.56,-2.17,A,,V,,V*5D
2021-05-14 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.04,A,7.56,-2.18,A,,V,,V*5F
2021-05-14 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.98,A,7.56,-2.17,A,,V,,V*54
2021-05-14 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.94,A,7.56,-2.16,A,,V,,V*50
2021-05-14 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.94,A,7.56,-2.16,A,,V,,V*50
2021-05-14 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.96,A,7.56,-2.17,A,,V,,V*50
2021-05-14 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.99,A,7.56,-2.19,A,,V,,V*50
2021-05-14 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.03,A,7.56,-2.19,A,,V,,V*54
2021-05-14 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.90,A,7.56,-2.19,A,,V,,V*5C
2021-05-14 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.93,A,7.56,-2.19,A,,V,,V*5E
2021-05-14 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.93,A,7.57,-2.18,A,,V,,V*5E
2021-05-14 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.90,A,7.57,-2.19,A,,V,,V*5D
2021-05-14 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.91,A,7.56,-2.19,A,,V,,V*5D
2021-05-14 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.95,A,7.57,-2.19,A,,V,,V*59
2021-05-14 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.98,A,7.57,-2.17,A,,V,,V*5B
2021-05-14 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.98,A,7.57,-2.17,A,,V,,V*5B
2021-05-14 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.81,A,7.58,-2.16,A,,V,,V*59
2021-05-14 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.73,A,7.58,-2.16,A,,V,,V*54
2021-05-14 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.73,A,7.58,-2.16,A,,V,,V*54
2021-05-14 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.70,A,7.59,-2.17,A,,V,,V*57
2021-05-14 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.74,A,7.59,-2.18,A,,V,,V*5D
2021-05-14 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.76,A,7.59,-2.18,A,,V,,V*5C
2021-05-14 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.85,A,7.59,-2.17,A,,V,,V*57
2021-05-14 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.92,A,7.59,-2.16,A,,V,,V*51
2021-05-14 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.89,A,7.59,-2.16,A,,V,,V*52
2021-05-14 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.97,A,7.59,-2.16,A,,V,,V*5E
2021-05-14 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.02,A,7.59,-2.16,A,,V,,V*53
2021-05-14 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.55,A,7.59,-2.15,A,,V,,V*57
2021-05-14 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.54,A,7.59,-2.15,A,,V,,V*50
2021-05-14 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.59,A,7.59,-2.15,A,,V,,V*59
2021-05-14 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.65,A,7.59,-2.14,A,,V,,V*57
2021-05-14 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.67,A,7.59,-2.15,A,,V,,V*53
2021-05-14 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.76,A,7.59,-2.14,A,,V,,V*52
2021-05-14 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.84,A,7.59,-2.16,A,,V,,V*5D
2021-05-14 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.76,A,7.59,-2.13,A,,V,,V*52
2021-05-14 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.72,A,7.59,-2.13,A,,V,,V*55
2021-05-14 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.78,A,7.59,-2.13,A,,V,,V*50
2021-05-14 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.88,A,7.59,-2.13,A,,V,,V*50
2021-05-14 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.88,A,7.59,-2.13,A,,V,,V*51
2021-05-14 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.92,A,7.59,-2.13,A,,V,,V*5A
2021-05-14 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.82,A,7.59,-2.13,A,,V,,V*5A
2021-05-14 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.77,A,7.59,-2.12,A,,V,,V*55
2021-05-14 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.77,A,7.59,-2.12,A,,V,,V*56
2021-05-14 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.80,A,7.59,-2.13,A,,V,,V*5F
2021-05-14 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.78,A,7.59,-2.14,A,,V,,V*58
2021-05-14 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.93,A,7.59,-2.14,A,,V,,V*5A
2021-05-14 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.78,A,7.59,-2.14,A,,V,,V*5A
2021-05-14 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.74,A,7.59,-2.13,A,,V,,V*51
2021-05-14 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.68,A,7.59,-2.12,A,,V,,V*5D
2021-05-14 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.69,A,7.59,-2.13,A,,V,,V*5D
2021-05-14 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.83,A,7.59,-2.13,A,,V,,V*58
2021-05-14 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.86,A,7.59,-2.12,A,,V,,V*5A
2021-05-14 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.84,A,7.59,-2.13,A,,V,,V*59
2021-05-14 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.80,A,7.59,-2.12,A,,V,,V*5E
2021-05-14 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.86,A,7.59,-2.12,A,,V,,V*5F
2021-05-14 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.84,A,7.59,-2.10,A,,V,,V*5D
2021-05-14 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.77,A,7.59,-2.10,A,,V,,V*50
2021-05-14 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.74,A,7.59,-2.10,A,,V,,V*5C
2021-05-14 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.72,A,7.59,-2.10,A,,V,,V*53
2021-05-14 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.69,A,7.59,-2.09,A,,V,,V*50
2021-05-14 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.68,A,7.59,-2.11,A,,V,,V*5B
2021-05-14 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.62,A,7.59,-2.12,A,,V,,V*53
2021-05-14 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.62,A,7.59,-2.12,A,,V,,V*50
2021-05-14 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.62,A,7.59,-2.11,A,,V,,V*5B
2021-05-14 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.60,A,7.59,-2.11,A,,V,,V*59
2021-05-14 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.63,A,7.59,-2.11,A,,V,,V*53
2021-05-14 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.63,A,7.59,-2.11,A,,V,,V*56
2021-05-14 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.63,A,7.59,-2.11,A,,V,,V*56
2021-05-14 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.65,A,7.59,-2.13,A,,V,,V*50
2021-05-14 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.64,A,7.59,-2.11,A,,V,,V*53
2021-05-14 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.77,A,7.60,-2.11,A,,V,,V*59
2021-05-14 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.75,A,7.60,-2.13,A,,V,,V*5B
2021-05-14 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.76,A,7.60,-2.13,A,,V,,V*58
2021-05-14 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.77,A,7.60,-2.13,A,,V,,V*5A
2021-05-14 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.73,A,7.60,-2.13,A,,V,,V*5E
2021-05-14 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.74,A,7.60,-2.13,A,,V,,V*5A
2021-05-14 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.75,A,7.60,-2.13,A,,V,,V*5A
2021-05-14 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.73,A,7.60,-2.13,A,,V,,V*5D
2021-05-14 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.87,A,7.60,-2.14,A,,V,,V*5E
2021-05-14 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.92,A,7.60,-2.13,A,,V,,V*53
2021-05-14 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.95,A,7.60,-2.14,A,,V,,V*52
2021-05-14 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.06,A,7.60,-2.14,A,,V,,V*5D
2021-05-14 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.04,A,7.61,-2.14,A,,V,,V*54
2021-05-14 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.84,A,7.62,-2.14,A,,V,,V*5E
2021-05-14 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.91,A,7.62,-2.13,A,,V,,V*57
2021-05-14 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.94,A,7.62,-2.12,A,,V,,V*53
2021-05-14 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.95,A,7.62,-2.10,A,,V,,V*56
2021-05-14 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.90,A,7.61,-2.10,A,,V,,V*56
2021-05-14 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.90,A,7.61,-2.10,A,,V,,V*56
2021-05-14 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.90,A,7.60,-2.10,A,,V,,V*55
2021-05-14 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.03,A,7.60,-2.09,A,,V,,V*57
2021-05-14 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.11,A,7.60,-2.07,A,,V,,V*5F
2021-05-14 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.11,A,7.60,-2.06,A,,V,,V*5C
2021-05-14 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.13,A,7.60,-2.06,A,,V,,V*59
2021-05-14 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.21,A,7.60,-2.06,A,,V,,V*5A
2021-05-14 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.21,A,7.60,-2.06,A,,V,,V*5A
2021-05-14 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.15,A,7.61,-2.06,A,,V,,V*5C
2021-05-14 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.10,A,7.62,-2.05,A,,V,,V*5B
2021-05-14 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.17,A,7.62,-2.07,A,,V,,V*5E
2021-05-14 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.24,A,7.61,-2.06,A,,V,,V*5F
2021-05-14 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.27,A,7.61,-2.07,A,,V,,V*54
2021-05-14 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.23,A,7.61,-2.09,A,,V,,V*51
2021-05-14 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.27,A,7.61,-2.07,A,,V,,V*55
2021-05-14 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.25,A,7.61,-2.07,A,,V,,V*56
2021-05-14 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.25,A,7.61,-2.06,A,,V,,V*5E
2021-05-14 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.19,A,7.61,-2.08,A,,V,,V*5F
2021-05-14 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.24,A,7.60,-2.09,A,,V,,V*51
2021-05-14 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.26,A,7.60,-2.08,A,,V,,V*5A
2021-05-14 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.36,A,7.60,-2.08,A,,V,,V*53
2021-05-14 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.40,A,7.60,-2.10,A,,V,,V*53
2021-05-14 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.40,A,7.60,-2.10,A,,V,,V*53
2021-05-14 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.44,A,7.61,-2.09,A,,V,,V*5E
2021-05-14 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.44,A,7.61,-2.09,A,,V,,V*56
2021-05-14 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.44,A,7.61,-2.09,A,,V,,V*50
2021-05-14 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.50,A,7.61,-2.08,A,,V,,V*5B
2021-05-14 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.51,A,7.61,-2.07,A,,V,,V*55
2021-05-14 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.51,A,7.61,-2.07,A,,V,,V*5C
2021-05-14 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.43,A,7.62,-2.08,A,,V,,V*50
2021-05-14 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.36,A,7.62,-2.08,A,,V,,V*52
2021-05-14 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.36,A,7.62,-2.07,A,,V,,V*5A
2021-05-14 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.36,A,7.62,-2.08,A,,V,,V*56
2021-05-14 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.36,A,7.62,-2.07,A,,V,,V*58
2021-05-14 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.32,A,7.62,-2.05,A,,V,,V*5E
2021-05-14 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.29,A,7.62,-2.04,A,,V,,V*55
2021-05-14 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.28,A,7.62,-2.04,A,,V,,V*54
2021-05-14 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.27,A,7.62,-2.05,A,,V,,V*5A
2021-05-14 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.25,A,7.61,-2.04,A,,V,,V*5B
2021-05-14 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.27,A,7.61,-2.01,A,,V,,V*5F
2021-05-14 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.27,A,7.61,-2.02,A,,V,,V*5B
2021-05-14 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.31,A,7.61,-2.04,A,,V,,V*5A
2021-05-14 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.28,A,7.62,-2.03,A,,V,,V*57
2021-05-14 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.28,A,7.62,-2.04,A,,V,,V*53
2021-05-14 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.24,A,7.62,-2.04,A,,V,,V*5E
2021-05-14 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.14,A,7.62,-2.05,A,,V,,V*58
2021-05-14 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.12,A,7.62,-2.04,A,,V,,V*58
2021-05-14 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.12,A,7.62,-2.04,A,,V,,V*5D
2021-05-14 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.12,A,7.63,-2.04,A,,V,,V*5E
2021-05-14 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.12,A,7.63,-2.04,A,,V,,V*5F
2021-05-14 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.12,A,7.63,-2.04,A,,V,,V*5F
2021-05-14 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.12,A,7.63,-2.04,A,,V,,V*59
2021-05-14 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.14,A,7.62,-2.05,A,,V,,V*5E
2021-05-14 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.13,A,7.62,-2.05,A,,V,,V*5B
2021-05-14 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.17,A,7.63,-2.05,A,,V,,V*57
2021-05-14 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.28,A,7.62,-2.07,A,,V,,V*56
2021-05-14 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.31,A,7.62,-2.07,A,,V,,V*50
2021-05-14 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.18,A,7.62,-2.07,A,,V,,V*5B
2021-05-14 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.13,A,7.62,-2.07,A,,V,,V*5F
2021-05-14 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.06,A,7.62,-2.07,A,,V,,V*55
2021-05-14 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.05,A,7.62,-2.07,A,,V,,V*5E
2021-05-14 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.02,A,7.62,-2.08,A,,V,,V*56
2021-05-14 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.02,A,7.62,-2.08,A,,V,,V*56
2021-05-14 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.08,A,7.62,-2.10,A,,V,,V*55
2021-05-14 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.15,A,7.62,-2.11,A,,V,,V*51
2021-05-14 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.16,A,7.62,-2.12,A,,V,,V*5E
2021-05-14 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.15,A,7.62,-2.14,A,,V,,V*54
2021-05-14 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.15,A,7.62,-2.16,A,,V,,V*56
2021-05-14 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.21,A,7.61,-2.15,A,,V,,V*5D
2021-05-14 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.23,A,7.60,-2.18,A,,V,,V*53
2021-05-14 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.34,A,7.61,-2.19,A,,V,,V*55
2021-05-14 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.34,A,7.61,-2.19,A,,V,,V*53
2021-05-14 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.38,A,7.60,-2.19,A,,V,,V*5E
2021-05-14 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.38,A,7.60,-2.19,A,,V,,V*5E
2021-05-14 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.37,A,7.60,-2.21,A,,V,,V*5A
2021-05-14 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.40,A,7.60,-2.19,A,,V,,V*52
2021-05-14 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.45,A,7.60,-2.20,A,,V,,V*5C
2021-05-14 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.49,A,7.60,-2.21,A,,V,,V*5F
2021-05-14 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.49,A,7.60,-2.22,A,,V,,V*5C
2021-05-14 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.57,A,7.60,-2.23,A,,V,,V*53
2021-05-14 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.59,A,7.60,-2.23,A,,V,,V*53
2021-05-14 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.59,A,7.60,-2.23,A,,V,,V*50
2021-05-14 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.59,A,7.60,-2.23,A,,V,,V*50
2021-05-14 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.62,A,7.60,-2.23,A,,V,,V*5F
2021-05-14 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.76,A,7.60,-2.23,A,,V,,V*5A
2021-05-14 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.78,A,7.60,-2.24,A,,V,,V*50
2021-05-14 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.76,A,7.60,-2.24,A,,V,,V*57
2021-05-14 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.78,A,7.60,-2.26,A,,V,,V*5A
2021-05-14 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.85,A,7.60,-2.29,A,,V,,V*57
2021-05-14 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.88,A,7.60,-2.29,A,,V,,V*55
2021-05-14 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.90,A,7.61,-2.31,A,,V,,V*56
2021-05-14 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.90,A,7.61,-2.31,A,,V,,V*56
2021-05-14 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.88,A,7.60,-2.29,A,,V,,V*51
2021-05-14 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.91,A,7.60,-2.29,A,,V,,V*50
2021-05-14 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.95,A,7.60,-2.28,A,,V,,V*55
2021-05-14 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.95,A,7.61,-2.28,A,,V,,V*54
2021-05-14 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-2.02,A,7.61,-2.29,A,,V,,V*52
2021-05-14 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-2.04,A,7.61,-2.31,A,,V,,V*56
2021-05-14 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.04,A,7.62,-2.30,A,,V,,V*5A
2021-05-14 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-2.10,A,7.62,-2.28,A,,V,,V*54
2021-05-14 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-2.06,A,7.62,-2.29,A,,V,,V*53
2021-05-14 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.04,A,7.62,-2.32,A,,V,,V*5C
2021-05-14 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.04,A,7.62,-2.32,A,,V,,V*5C
2021-05-14 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.97,A,7.62,-2.34,A,,V,,V*59
2021-05-14 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.01,A,7.61,-2.34,A,,V,,V*5F
2021-05-14 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.01,A,7.61,-2.33,A,,V,,V*59
2021-05-14 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.98,A,7.60,-2.35,A,,V,,V*5D
2021-05-14 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.92,A,7.60,-2.35,A,,V,,V*5F
2021-05-14 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.95,A,7.60,-2.38,A,,V,,V*5D
2021-05-14 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.95,A,7.61,-2.38,A,,V,,V*54
2021-05-14 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.83,A,7.62,-2.38,A,,V,,V*50
2021-05-14 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.80,A,7.62,-2.38,A,,V,,V*53
2021-05-14 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.78,A,7.62,-2.38,A,,V,,V*5C
2021-05-14 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.78,A,7.63,-2.37,A,,V,,V*5A
2021-05-14 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.78,A,7.63,-2.38,A,,V,,V*55
2021-05-14 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.84,A,7.64,-2.36,A,,V,,V*5F
2021-05-14 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.75,A,7.64,-2.35,A,,V,,V*52
2021-05-14 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.63,-2.32,A,,V,,V*54
2021-05-14 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.75,A,7.63,-2.31,A,,V,,V*5A
2021-05-14 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.63,-2.32,A,,V,,V*58
2021-05-14 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.64,A,7.63,-2.32,A,,V,,V*58
2021-05-14 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.68,A,7.63,-2.32,A,,V,,V*54
2021-05-14 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.62,A,7.64,-2.32,A,,V,,V*5A
2021-05-14 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.67,A,7.65,-2.32,A,,V,,V*57
2021-05-14 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.63,A,7.64,-2.32,A,,V,,V*58
2021-05-14 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.63,A,7.64,-2.32,A,,V,,V*58
2021-05-14 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.68,A,7.65,-2.32,A,,V,,V*50
2021-05-14 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.72,A,7.65,-2.32,A,,V,,V*59
2021-05-14 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.70,A,7.65,-2.33,A,,V,,V*5A
2021-05-14 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.69,A,7.65,-2.34,A,,V,,V*56
2021-05-14 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.66,A,7.65,-2.35,A,,V,,V*5C
2021-05-14 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.62,A,7.65,-2.34,A,,V,,V*58
2021-05-14 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.65,-2.35,A,,V,,V*5D
2021-05-14 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.71,A,7.65,-2.32,A,,V,,V*5D
2021-05-14 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.69,A,7.65,-2.31,A,,V,,V*54
2021-05-14 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.72,A,7.65,-2.29,A,,V,,V*50
2021-05-14 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.73,A,7.65,-2.29,A,,V,,V*51
2021-05-14 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.71,A,7.66,-2.29,A,,V,,V*55
2021-05-14 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.70,A,7.66,-2.27,A,,V,,V*5B
2021-05-14 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.67,A,7.67,-2.26,A,,V,,V*5E
2021-05-14 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.66,A,7.67,-2.26,A,,V,,V*5E
2021-05-14 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.65,A,7.68,-2.26,A,,V,,V*5D
2021-05-14 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.59,A,7.67,-2.26,A,,V,,V*5C
2021-05-14 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.67,-2.26,A,,V,,V*56
2021-05-14 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.67,-2.26,A,,V,,V*56
2021-05-14 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.59,A,7.67,-2.25,A,,V,,V*5F
2021-05-14 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.59,A,7.67,-2.24,A,,V,,V*50
2021-05-14 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.67,-2.22,A,,V,,V*52
2021-05-14 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.66,-2.22,A,,V,,V*53
2021-05-14 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.53,A,7.66,-2.24,A,,V,,V*55
2021-05-14 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.66,-2.25,A,,V,,V*5C
2021-05-14 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.47,A,7.67,-2.26,A,,V,,V*5B
2021-05-14 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.67,-2.25,A,,V,,V*59
2021-05-14 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.53,A,7.67,-2.25,A,,V,,V*5C
2021-05-14 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.55,A,7.68,-2.27,A,,V,,V*57
2021-05-14 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.56,A,7.68,-2.27,A,,V,,V*54
2021-05-14 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.60,A,7.68,-2.26,A,,V,,V*50
2021-05-14 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.54,A,7.68,-2.27,A,,V,,V*55
2021-05-14 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.63,A,7.67,-2.28,A,,V,,V*5B
2021-05-14 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.68,A,7.67,-2.28,A,,V,,V*51
2021-05-14 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.70,A,7.67,-2.27,A,,V,,V*58
2021-05-14 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.68,A,7.67,-2.27,A,,V,,V*5F
2021-05-14 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.58,A,7.66,-2.29,A,,V,,V*58
2021-05-14 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.52,A,7.67,-2.29,A,,V,,V*58
2021-05-14 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.50,A,7.67,-2.29,A,,V,,V*50
2021-05-14 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.52,A,7.67,-2.29,A,,V,,V*50
2021-05-14 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.68,-2.28,A,,V,,V*59
2021-05-14 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.59,A,7.68,-2.27,A,,V,,V*5A
2021-05-14 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.56,A,7.68,-2.27,A,,V,,V*5D
2021-05-14 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.62,A,7.68,-2.26,A,,V,,V*51
2021-05-14 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.61,A,7.68,-2.26,A,,V,,V*58
2021-05-14 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.61,A,7.68,-2.26,A,,V,,V*58
2021-05-14 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.58,A,7.68,-2.25,A,,V,,V*5A
2021-05-14 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.58,A,7.69,-2.23,A,,V,,V*56
2021-05-14 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.61,A,7.70,-2.24,A,,V,,V*53
2021-05-14 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.65,A,7.69,-2.22,A,,V,,V*58
2021-05-14 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.67,A,7.69,-2.23,A,,V,,V*5B
2021-05-14 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.67,A,7.69,-2.24,A,,V,,V*5C
2021-05-14 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.66,A,7.69,-2.24,A,,V,,V*5D
2021-05-14 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.55,A,7.70,-2.22,A,,V,,V*58
2021-05-14 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.55,A,7.70,-2.24,A,,V,,V*5F
2021-05-14 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.55,A,7.69,-2.24,A,,V,,V*55
2021-05-14 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.57,A,7.69,-2.24,A,,V,,V*50
2021-05-14 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.53,A,7.68,-2.23,A,,V,,V*53
2021-05-14 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.53,A,7.68,-2.24,A,,V,,V*57
2021-05-14 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.51,A,7.68,-2.24,A,,V,,V*54
2021-05-14 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.54,A,7.68,-2.23,A,,V,,V*56
2021-05-14 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.57,A,7.68,-2.25,A,,V,,V*53
2021-05-14 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.62,A,7.68,-2.24,A,,V,,V*5B
2021-05-14 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.65,A,7.68,-2.24,A,,V,,V*5C
2021-05-14 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.72,A,7.68,-2.24,A,,V,,V*55
2021-05-14 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.68,-2.22,A,,V,,V*50
2021-05-14 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.55,A,7.68,-2.23,A,,V,,V*5B
2021-05-14 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.65,A,7.68,-2.23,A,,V,,V*59
2021-05-14 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.65,A,7.68,-2.23,A,,V,,V*51
2021-05-14 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.66,A,7.68,-2.22,A,,V,,V*50
2021-05-14 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,7.68,-2.22,A,,V,,V*53
2021-05-14 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,7.68,-2.24,A,,V,,V*55
2021-05-14 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.66,A,7.69,-2.25,A,,V,,V*56
2021-05-14 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.75,A,7.69,-2.26,A,,V,,V*56
2021-05-14 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.80,A,7.69,-2.26,A,,V,,V*59
2021-05-14 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.78,A,7.69,-2.26,A,,V,,V*5E
2021-05-14 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.78,A,7.69,-2.25,A,,V,,V*5E
2021-05-14 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.74,A,7.69,-2.26,A,,V,,V*57
2021-05-14 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.68,-2.25,A,,V,,V*59
2021-05-14 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.71,A,7.68,-2.25,A,,V,,V*51
2021-05-14 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.62,A,7.68,-2.24,A,,V,,V*54
2021-05-14 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.62,A,7.68,-2.24,A,,V,,V*54
2021-05-14 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.59,A,7.68,-2.22,A,,V,,V*5D
2021-05-14 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.58,A,7.68,-2.22,A,,V,,V*5A
2021-05-14 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.60,A,7.69,-2.22,A,,V,,V*50
2021-05-14 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.53,A,7.69,-2.21,A,,V,,V*50
2021-05-14 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.46,A,7.69,-2.20,A,,V,,V*51
2021-05-14 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.46,A,7.69,-2.21,A,,V,,V*56
2021-05-14 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.43,A,7.70,-2.22,A,,V,,V*5A
2021-05-14 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.52,A,7.70,-2.22,A,,V,,V*5A
2021-05-14 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.41,A,7.70,-2.22,A,,V,,V*5D
2021-05-14 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.41,A,7.70,-2.22,A,,V,,V*58
2021-05-14 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.43,A,7.70,-2.22,A,,V,,V*5A
2021-05-14 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.35,A,7.70,-2.21,A,,V,,V*59
2021-05-14 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.40,A,7.70,-2.22,A,,V,,V*5C
2021-05-14 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.45,A,7.70,-2.20,A,,V,,V*5B
2021-05-14 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.46,A,7.70,-2.21,A,,V,,V*58
2021-05-14 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.41,A,7.70,-2.22,A,,V,,V*5C
2021-05-14 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.37,A,7.70,-2.22,A,,V,,V*5E
2021-05-14 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.34,A,7.70,-2.23,A,,V,,V*5C
2021-05-14 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.37,A,7.70,-2.21,A,,V,,V*5D
2021-05-14 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.41,A,7.70,-2.19,A,,V,,V*55
2021-05-14 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.41,A,7.71,-2.18,A,,V,,V*55
2021-05-14 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.40,A,7.70,-2.18,A,,V,,V*55
2021-05-14 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.37,A,7.71,-2.19,A,,V,,V*55
2021-05-14 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.44,A,7.70,-2.19,A,,V,,V*5A
2021-05-14 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.46,A,7.70,-2.20,A,,V,,V*53
2021-05-14 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.46,A,7.70,-2.19,A,,V,,V*58
2021-05-14 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.41,A,7.70,-2.19,A,,V,,V*5F
2021-05-14 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.49,A,7.70,-2.19,A,,V,,V*5D
2021-05-14 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.45,A,7.70,-2.19,A,,V,,V*5B
2021-05-14 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.53,A,7.70,-2.19,A,,V,,V*56
2021-05-14 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.52,A,7.71,-2.20,A,,V,,V*5D
2021-05-14 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.45,A,7.71,-2.19,A,,V,,V*50
2021-05-14 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.39,A,7.71,-2.19,A,,V,,V*5A
2021-05-14 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.39,A,7.71,-2.19,A,,V,,V*59
2021-05-14 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.40,A,7.71,-2.19,A,,V,,V*57
2021-05-14 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.34,A,7.71,-2.19,A,,V,,V*54
2021-05-14 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.39,A,7.70,-2.19,A,,V,,V*58
2021-05-14 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.41,A,7.70,-2.20,A,,V,,V*5D
2021-05-14 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.40,A,7.70,-2.19,A,,V,,V*54
2021-05-14 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.46,A,7.69,-2.19,A,,V,,V*5A
2021-05-14 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.45,A,7.69,-2.19,A,,V,,V*59
2021-05-14 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.45,A,7.69,-2.21,A,,V,,V*53
2021-05-14 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.53,A,7.69,-2.22,A,,V,,V*57
2021-05-14 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.56,A,7.69,-2.21,A,,V,,V*51
2021-05-14 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.47,A,7.68,-2.21,A,,V,,V*53
2021-05-14 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.49,A,7.68,-2.21,A,,V,,V*5C
2021-05-14 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.42,A,7.69,-2.21,A,,V,,V*57
2021-05-14 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.40,A,7.69,-2.20,A,,V,,V*55
2021-05-14 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.44,A,7.68,-2.19,A,,V,,V*5C
2021-05-14 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.38,A,7.68,-2.18,A,,V,,V*50
2021-05-14 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.38,A,7.68,-2.19,A,,V,,V*56
2021-05-14 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.37,A,7.68,-2.19,A,,V,,V*59
2021-05-14 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.47,A,7.68,-2.19,A,,V,,V*5F
2021-05-14 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.45,A,7.68,-2.18,A,,V,,V*5C
2021-05-14 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.48,A,7.68,-2.19,A,,V,,V*50
2021-05-14 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.53,A,7.68,-2.20,A,,V,,V*51
2021-05-14 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.59,A,7.68,-2.20,A,,V,,V*5D
2021-05-14 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.59,A,7.68,-2.20,A,,V,,V*5E
2021-05-14 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.68,-2.21,A,,V,,V*56
2021-05-14 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.51,A,7.68,-2.19,A,,V,,V*5F
2021-05-14 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.53,A,7.68,-2.20,A,,V,,V*55
2021-05-14 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.53,A,7.68,-2.20,A,,V,,V*51
2021-05-14 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.48,A,7.68,-2.19,A,,V,,V*5F
2021-05-14 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.41,A,7.68,-2.19,A,,V,,V*56
2021-05-14 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.40,A,7.68,-2.19,A,,V,,V*5D
2021-05-14 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.36,A,7.68,-2.21,A,,V,,V*57
2021-05-14 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.25,A,7.68,-2.20,A,,V,,V*57
2021-05-14 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.25,A,7.68,-2.20,A,,V,,V*51
2021-05-14 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.27,A,7.68,-2.21,A,,V,,V*52
2021-05-14 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.26,A,7.68,-2.21,A,,V,,V*53
2021-05-14 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.31,A,7.69,-2.21,A,,V,,V*55
2021-05-14 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.31,A,7.69,-2.21,A,,V,,V*52
2021-05-14 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.38,A,7.69,-2.19,A,,V,,V*51
2021-05-14 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.38,A,7.69,-2.19,A,,V,,V*51
2021-05-14 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.89,A,7.69,-2.20,A,,V,,V*51
2021-05-14 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.93,A,7.69,-2.19,A,,V,,V*56
2021-05-14 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.90,A,7.68,-2.18,A,,V,,V*57
2021-05-14 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.93,A,7.69,-2.18,A,,V,,V*55
2021-05-14 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.99,A,7.70,-2.16,A,,V,,V*56
2021-05-14 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.99,A,7.70,-2.16,A,,V,,V*5F
2021-05-14 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.97,A,7.70,-2.16,A,,V,,V*50
2021-05-14 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.00,A,7.70,-2.15,A,,V,,V*58
2021-05-14 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.00,A,7.69,-2.15,A,,V,,V*50
2021-05-14 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.06,A,7.69,-2.16,A,,V,,V*57
2021-05-14 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.01,A,7.69,-2.17,A,,V,,V*50
2021-05-14 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.07,A,7.70,-2.18,A,,V,,V*54
2021-05-14 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.08,A,7.69,-2.19,A,,V,,V*57
2021-05-14 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.06,A,7.69,-2.19,A,,V,,V*58
2021-05-14 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.03,A,7.68,-2.19,A,,V,,V*5C
2021-05-14 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.02,A,7.68,-2.21,A,,V,,V*56
2021-05-14 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.06,A,7.68,-2.22,A,,V,,V*5E
2021-05-14 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.04,A,7.68,-2.20,A,,V,,V*5F
2021-05-14 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.08,A,7.68,-2.22,A,,V,,V*50
2021-05-14 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.05,A,7.68,-2.22,A,,V,,V*5D
2021-05-14 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.08,A,7.68,-2.22,A,,V,,V*50
2021-05-14 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.08,A,7.68,-2.19,A,,V,,V*58
2021-05-14 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.11,A,7.68,-2.22,A,,V,,V*59
2021-05-14 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.21,A,7.68,-2.21,A,,V,,V*58
2021-05-14 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.31,A,7.68,-2.22,A,,V,,V*54
2021-05-14 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.25,A,7.69,-2.22,A,,V,,V*5F
2021-05-14 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.26,A,7.69,-2.22,A,,V,,V*52
2021-05-14 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.26,A,7.69,-2.22,A,,V,,V*52
2021-05-14 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.22,A,7.69,-2.22,A,,V,,V*57
2021-05-14 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.28,A,7.69,-2.23,A,,V,,V*5C
2021-05-14 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.31,A,7.69,-2.23,A,,V,,V*57
2021-05-14 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.31,A,7.69,-2.23,A,,V,,V*54
2021-05-14 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.31,A,7.69,-2.23,A,,V,,V*54
2021-05-14 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.31,A,7.69,-2.23,A,,V,,V*54
2021-05-14 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.31,A,7.68,-2.26,A,,V,,V*53
2021-05-14 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.34,A,7.69,-2.26,A,,V,,V*57
2021-05-14 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.37,A,7.68,-2.25,A,,V,,V*5B
2021-05-14 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.32,A,7.68,-2.24,A,,V,,V*5E
2021-05-14 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.27,A,7.68,-2.22,A,,V,,V*5D
2021-05-14 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.24,A,7.68,-2.22,A,,V,,V*5E
2021-05-14 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.28,A,7.68,-2.21,A,,V,,V*50
2021-05-14 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.28,A,7.68,-2.20,A,,V,,V*5E
2021-05-14 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.29,A,7.68,-2.20,A,,V,,V*5F
2021-05-14 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.37,A,7.68,-2.22,A,,V,,V*53
2021-05-14 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.28,A,7.68,-2.22,A,,V,,V*52
2021-05-14 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.28,A,7.69,-2.22,A,,V,,V*53
2021-05-14 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.28,A,7.68,-2.20,A,,V,,V*50
2021-05-14 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.25,A,7.68,-2.20,A,,V,,V*5C
2021-05-14 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.33,A,7.68,-2.20,A,,V,,V*57
2021-05-14 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.23,A,7.68,-2.19,A,,V,,V*50
2021-05-14 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.23,A,7.68,-2.19,A,,V,,V*50
2021-05-14 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.23,A,7.68,-2.19,A,,V,,V*5A
2021-05-14 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.66,A,7.68,-2.18,A,,V,,V*5A
2021-05-14 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.66,A,7.68,-2.19,A,,V,,V*5B
2021-05-14 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.66,A,7.68,-2.19,A,,V,,V*5B
2021-05-14 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,7.68,-2.19,A,,V,,V*59
2021-05-14 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,7.68,-2.19,A,,V,,V*59
2021-05-14 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.69,A,7.68,-2.16,A,,V,,V*5A
2021-05-14 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.69,A,7.68,-2.17,A,,V,,V*5B
2021-05-14 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.69,A,7.68,-2.17,A,,V,,V*5B
2021-05-14 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.56,A,7.68,-2.17,A,,V,,V*5C
2021-05-14 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.56,A,7.69,-2.19,A,,V,,V*53
2021-05-14 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.58,A,7.69,-2.18,A,,V,,V*53
2021-05-14 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.57,A,7.69,-2.17,A,,V,,V*53
2021-05-14 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.56,A,7.69,-2.15,A,,V,,V*57
2021-05-14 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.55,A,7.69,-2.15,A,,V,,V*5D
2021-05-14 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.47,A,7.69,-2.15,A,,V,,V*54
2021-05-14 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.44,A,7.70,-2.15,A,,V,,V*5C
2021-05-14 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.44,A,7.69,-2.15,A,,V,,V*56
2021-05-14 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.44,A,7.69,-2.17,A,,V,,V*5F
2021-05-14 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.43,A,7.69,-2.16,A,,V,,V*59
2021-05-14 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.43,A,7.69,-2.16,A,,V,,V*59
2021-05-14 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.49,A,7.69,-2.17,A,,V,,V*52
2021-05-14 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.49,A,7.69,-2.15,A,,V,,V*5C
2021-05-14 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.49,A,7.69,-2.15,A,,V,,V*5C
2021-05-14 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.69,-2.15,A,,V,,V*54
2021-05-14 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.69,-2.16,A,,V,,V*57
2021-05-14 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.44,A,7.69,-2.16,A,,V,,V*56
2021-05-14 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.39,A,7.69,-2.16,A,,V,,V*5E
2021-05-14 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.46,A,7.68,-2.18,A,,V,,V*5E
2021-05-14 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.48,A,7.69,-2.18,A,,V,,V*51
2021-05-14 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.35,A,7.69,-2.16,A,,V,,V*55
2021-05-14 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.40,A,7.69,-2.16,A,,V,,V*50
2021-05-14 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.43,A,7.69,-2.16,A,,V,,V*53
2021-05-14 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.32,A,7.68,-2.15,A,,V,,V*55
2021-05-14 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.34,A,7.70,-2.14,A,,V,,V*5F
2021-05-14 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.33,A,7.70,-2.16,A,,V,,V*5A
2021-05-14 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.34,A,7.69,-2.17,A,,V,,V*54
2021-05-14 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.34,A,7.69,-2.17,A,,V,,V*52
2021-05-14 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.40,A,7.69,-2.18,A,,V,,V*5F
2021-05-14 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.69,-2.18,A,,V,,V*59
2021-05-14 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.44,A,7.69,-2.19,A,,V,,V*52
2021-05-14 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.44,A,7.69,-2.19,A,,V,,V*59
2021-05-14 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.47,A,7.69,-2.19,A,,V,,V*5A
2021-05-14 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.45,A,7.69,-2.19,A,,V,,V*5A
2021-05-14 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.31,A,7.69,-2.18,A,,V,,V*5A
2021-05-14 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.25,A,7.69,-2.17,A,,V,,V*51
2021-05-14 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.29,A,7.69,-2.16,A,,V,,V*5B
2021-05-14 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.31,A,7.69,-2.17,A,,V,,V*50
2021-05-14 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.31,A,7.69,-2.18,A,,V,,V*50
2021-05-14 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.31,A,7.69,-2.17,A,,V,,V*5F
2021-05-14 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.30,A,7.69,-2.16,A,,V,,V*50
2021-05-14 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.35,A,7.69,-2.16,A,,V,,V*5A
2021-05-14 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.36,A,7.69,-2.16,A,,V,,V*52
2021-05-14 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.36,A,7.69,-2.16,A,,V,,V*50
2021-05-14 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.34,A,7.69,-2.18,A,,V,,V*5C
2021-05-14 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.37,A,7.69,-2.19,A,,V,,V*59
2021-05-14 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.33,A,7.69,-2.21,A,,V,,V*55
2021-05-14 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.40,A,7.68,-2.22,A,,V,,V*54
2021-05-14 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.42,A,7.68,-2.24,A,,V,,V*56
2021-05-14 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.44,A,7.68,-2.24,A,,V,,V*51
2021-05-14 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.41,A,7.68,-2.24,A,,V,,V*54
2021-05-14 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.44,A,7.68,-2.24,A,,V,,V*56
2021-05-14 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.47,A,7.68,-2.23,A,,V,,V*50
2021-05-14 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.45,A,7.68,-2.24,A,,V,,V*57
2021-05-14 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.42,A,7.68,-2.25,A,,V,,V*51
2021-05-14 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.46,A,7.69,-2.23,A,,V,,V*58
2021-05-14 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.49,A,7.68,-2.22,A,,V,,V*5A
2021-05-14 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.47,A,7.69,-2.19,A,,V,,V*5A
2021-05-14 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.47,A,7.69,-2.20,A,,V,,V*50
2021-05-14 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.69,-2.20,A,,V,,V*55
2021-05-14 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.69,-2.21,A,,V,,V*54
2021-05-14 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.53,A,7.69,-2.21,A,,V,,V*56
2021-05-14 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.58,A,7.69,-2.21,A,,V,,V*5E
2021-05-14 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.60,A,7.68,-2.22,A,,V,,V*56
2021-05-14 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.56,A,7.69,-2.21,A,,V,,V*56
2021-05-14 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.56,A,7.69,-2.21,A,,V,,V*54
2021-05-14 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.50,A,7.69,-2.21,A,,V,,V*52
2021-05-14 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.50,A,7.69,-2.21,A,,V,,V*57
2021-05-14 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.55,A,7.69,-2.22,A,,V,,V*57
2021-05-14 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.55,A,7.69,-2.23,A,,V,,V*56
2021-05-14 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.53,A,7.69,-2.22,A,,V,,V*53
2021-05-14 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.56,A,7.69,-2.22,A,,V,,V*56
2021-05-14 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.56,A,7.69,-2.21,A,,V,,V*55
2021-05-14 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.55,A,7.69,-2.20,A,,V,,V*57
2021-05-14 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.56,A,7.70,-2.21,A,,V,,V*53
2021-05-14 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.57,A,7.69,-2.20,A,,V,,V*55
2021-05-14 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.59,A,7.69,-2.22,A,,V,,V*58
2021-05-14 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.66,A,7.70,-2.22,A,,V,,V*5F
2021-05-14 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.71,A,7.69,-2.22,A,,V,,V*51
2021-05-14 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.66,A,7.69,-2.22,A,,V,,V*56
2021-05-14 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.67,A,7.69,-2.21,A,,V,,V*51
2021-05-14 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.67,A,7.69,-2.22,A,,V,,V*51
2021-05-14 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.62,A,7.69,-2.24,A,,V,,V*50
2021-05-14 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.63,A,7.69,-2.24,A,,V,,V*51
2021-05-14 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.63,A,7.70,-2.24,A,,V,,V*59
2021-05-14 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.59,A,7.70,-2.24,A,,V,,V*51
2021-05-14 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.60,A,7.70,-2.26,A,,V,,V*58
2021-05-14 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.72,A,7.71,-2.26,A,,V,,V*5A
2021-05-14 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.70,A,7.71,-2.26,A,,V,,V*59
2021-05-14 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.70,A,7.70,-2.26,A,,V,,V*5A
2021-05-14 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.72,A,7.71,-2.26,A,,V,,V*59
2021-05-14 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.77,A,7.71,-2.24,A,,V,,V*5E
2021-05-14 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.75,A,7.71,-2.25,A,,V,,V*5D
2021-05-14 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.73,A,7.71,-2.25,A,,V,,V*5B
2021-05-14 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.64,A,7.71,-2.24,A,,V,,V*5B
2021-05-14 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.65,A,7.71,-2.25,A,,V,,V*59
2021-05-14 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.69,A,7.71,-2.24,A,,V,,V*54
2021-05-14 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.69,A,7.71,-2.24,A,,V,,V*54
2021-05-14 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.71,-2.23,A,,V,,V*5C
2021-05-14 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.62,A,7.71,-2.24,A,,V,,V*51
2021-05-14 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.58,A,7.71,-2.25,A,,V,,V*50
2021-05-14 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.56,A,7.70,-2.25,A,,V,,V*57
2021-05-14 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.59,A,7.71,-2.25,A,,V,,V*59
2021-05-14 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.57,A,7.71,-2.24,A,,V,,V*5E
2021-05-14 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.71,A,7.71,-2.26,A,,V,,V*50
2021-05-14 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.75,A,7.71,-2.24,A,,V,,V*57
2021-05-14 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.73,A,7.71,-2.23,A,,V,,V*57
2021-05-14 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.67,A,7.71,-2.23,A,,V,,V*5A
2021-05-14 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.63,A,7.71,-2.24,A,,V,,V*51
2021-05-14 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.58,A,7.71,-2.24,A,,V,,V*50
2021-05-14 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.53,A,7.71,-2.25,A,,V,,V*5B
2021-05-14 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.53,A,7.71,-2.22,A,,V,,V*54
2021-05-14 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.53,A,7.71,-2.22,A,,V,,V*58
2021-05-14 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.39,A,7.71,-2.22,A,,V,,V*56
2021-05-14 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.40,A,7.71,-2.22,A,,V,,V*58
2021-05-14 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.43,A,7.71,-2.22,A,,V,,V*5A
2021-05-14 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.41,A,7.70,-2.21,A,,V,,V*5A
2021-05-14 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.50,A,7.70,-2.22,A,,V,,V*58
2021-05-14 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.49,A,7.70,-2.21,A,,V,,V*53
2021-05-14 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.45,A,7.70,-2.21,A,,V,,V*51
2021-05-14 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.38,A,7.70,-2.20,A,,V,,V*5A
2021-05-14 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.42,A,7.70,-2.21,A,,V,,V*56
2021-05-14 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.44,A,7.70,-2.23,A,,V,,V*53
2021-05-14 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.43,A,7.71,-2.23,A,,V,,V*5E
2021-05-14 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.40,A,7.71,-2.22,A,,V,,V*5C
2021-05-14 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.40,A,7.71,-2.20,A,,V,,V*5D
2021-05-14 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.47,A,7.71,-2.21,A,,V,,V*59
2021-05-14 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.47,A,7.71,-2.21,A,,V,,V*59
2021-05-14 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.40,A,7.71,-2.22,A,,V,,V*5F
2021-05-14 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.44,A,7.71,-2.23,A,,V,,V*5A
2021-05-14 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.50,A,7.71,-2.23,A,,V,,V*59
2021-05-14 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.47,A,7.71,-2.22,A,,V,,V*59
2021-05-14 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.47,A,7.71,-2.23,A,,V,,V*5F
2021-05-14 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.47,A,7.71,-2.25,A,,V,,V*5F
2021-05-14 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.45,A,7.71,-2.26,A,,V,,V*5D
2021-05-14 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.71,-2.26,A,,V,,V*59
2021-05-14 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.57,A,7.71,-2.26,A,,V,,V*55
2021-05-14 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.57,A,7.71,-2.26,A,,V,,V*55
2021-05-14 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.55,A,7.71,-2.27,A,,V,,V*5D
2021-05-14 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.57,A,7.71,-2.28,A,,V,,V*53
2021-05-14 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.59,A,7.71,-2.27,A,,V,,V*51
2021-05-14 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.71,-2.24,A,,V,,V*5E
2021-05-14 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.48,A,7.71,-2.24,A,,V,,V*51
2021-05-14 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.48,A,7.71,-2.23,A,,V,,V*56
2021-05-14 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.41,A,7.71,-2.23,A,,V,,V*58
2021-05-14 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.44,A,7.71,-2.23,A,,V,,V*5D
2021-05-14 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.41,A,7.71,-2.24,A,,V,,V*52
2021-05-14 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.44,A,7.71,-2.24,A,,V,,V*57
2021-05-14 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.43,A,7.71,-2.23,A,,V,,V*5A
2021-05-14 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.35,A,7.71,-2.25,A,,V,,V*5C
2021-05-14 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.38,A,7.71,-2.24,A,,V,,V*5C
2021-05-14 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.33,A,7.71,-2.25,A,,V,,V*56
2021-05-14 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.29,A,7.71,-2.22,A,,V,,V*5A
2021-05-14 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.36,A,7.72,-2.24,A,,V,,V*50
2021-05-14 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.43,A,7.72,-2.24,A,,V,,V*53
2021-05-14 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.40,A,7.72,-2.23,A,,V,,V*56
2021-05-14 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.48,A,7.72,-2.24,A,,V,,V*50
2021-05-14 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.42,A,7.73,-2.22,A,,V,,V*5D
2021-05-14 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.44,A,7.73,-2.24,A,,V,,V*5F
2021-05-14 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.49,A,7.73,-2.23,A,,V,,V*53
2021-05-14 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.56,A,7.72,-2.26,A,,V,,V*59
2021-05-14 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.56,A,7.72,-2.26,A,,V,,V*5F
2021-05-14 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.57,A,7.72,-2.23,A,,V,,V*5C
2021-05-14 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.56,A,7.71,-2.23,A,,V,,V*5E
2021-05-14 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.59,A,7.71,-2.22,A,,V,,V*57
2021-05-14 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.59,A,7.71,-2.21,A,,V,,V*54
2021-05-14 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.56,A,7.72,-2.22,A,,V,,V*5B
2021-05-14 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.63,A,7.72,-2.22,A,,V,,V*5A
2021-05-14 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.61,A,7.72,-2.22,A,,V,,V*5D
2021-05-14 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.56,A,7.72,-2.22,A,,V,,V*59
2021-05-14 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.52,A,7.72,-2.21,A,,V,,V*5D
2021-05-14 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.58,A,7.72,-2.21,A,,V,,V*55
2021-05-14 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.58,A,7.72,-2.21,A,,V,,V*5C
2021-05-14 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.59,A,7.72,-2.22,A,,V,,V*53
2021-05-14 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.60,A,7.72,-2.22,A,,V,,V*58
2021-05-14 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.73,-2.22,A,,V,,V*5A
2021-05-14 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.62,A,7.73,-2.22,A,,V,,V*5B
2021-05-14 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.53,A,7.73,-2.22,A,,V,,V*5B
2021-05-14 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.43,A,7.73,-2.22,A,,V,,V*5A
2021-05-14 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.37,A,7.73,-2.22,A,,V,,V*58
2021-05-14 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.37,A,7.73,-2.21,A,,V,,V*55
2021-05-14 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.38,A,7.73,-2.20,A,,V,,V*5A
2021-05-14 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.36,A,7.74,-2.21,A,,V,,V*5B
2021-05-14 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.39,A,7.74,-2.20,A,,V,,V*54
2021-05-14 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.37,A,7.74,-2.20,A,,V,,V*5F
2021-05-14 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.37,A,7.74,-2.20,A,,V,,V*5E
2021-05-14 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.27,A,7.74,-2.20,A,,V,,V*5C
2021-05-14 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.25,A,7.74,-2.20,A,,V,,V*50
2021-05-14 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.29,A,7.74,-2.21,A,,V,,V*52
2021-05-14 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.28,A,7.74,-2.21,A,,V,,V*5C
2021-05-14 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.25,A,7.75,-2.19,A,,V,,V*54
2021-05-14 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.21,A,7.74,-2.22,A,,V,,V*58
2021-05-14 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.16,A,7.74,-2.22,A,,V,,V*5C
2021-05-14 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.11,A,7.74,-2.21,A,,V,,V*5C
2021-05-14 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.09,A,7.74,-2.21,A,,V,,V*57
2021-05-14 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.13,A,7.74,-2.20,A,,V,,V*5B
2021-05-14 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.24,A,7.73,-2.21,A,,V,,V*59
2021-05-14 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.24,A,7.73,-2.21,A,,V,,V*50
2021-05-14 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.15,A,7.72,-2.22,A,,V,,V*51
2021-05-14 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.15,A,7.73,-2.22,A,,V,,V*5A
2021-05-14 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.23,A,7.73,-2.21,A,,V,,V*5C
2021-05-14 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.17,A,7.73,-2.22,A,,V,,V*5A
2021-05-14 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.17,A,7.73,-2.23,A,,V,,V*59
2021-05-14 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.09,A,7.72,-2.25,A,,V,,V*53
2021-05-14 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.15,A,7.71,-2.26,A,,V,,V*5C
2021-05-14 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.07,A,7.71,-2.26,A,,V,,V*5D
2021-05-14 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.96,A,7.72,-2.26,A,,V,,V*5F
2021-05-14 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.96,A,7.71,-2.26,A,,V,,V*57
2021-05-14 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.99,A,7.71,-2.25,A,,V,,V*5E
2021-05-14 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.11,A,7.71,-2.24,A,,V,,V*5B
2021-05-14 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.03,A,7.71,-2.24,A,,V,,V*58
2021-05-14 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.03,A,7.71,-2.25,A,,V,,V*59
2021-05-14 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.96,A,7.71,-2.26,A,,V,,V*53
2021-05-14 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.01,A,7.72,-2.24,A,,V,,V*5C
2021-05-14 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.93,A,7.72,-2.26,A,,V,,V*5A
2021-05-14 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.96,A,7.72,-2.26,A,,V,,V*5F
2021-05-14 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.13,A,7.72,-2.24,A,,V,,V*5A
2021-05-14 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.05,A,7.72,-2.23,A,,V,,V*59
2021-05-14 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.06,A,7.73,-2.24,A,,V,,V*5E
2021-05-14 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.00,A,7.73,-2.22,A,,V,,V*5F
2021-05-14 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.00,A,7.73,-2.22,A,,V,,V*58
2021-05-14 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.92,A,7.73,-2.22,A,,V,,V*55
2021-05-14 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.92,A,7.72,-2.22,A,,V,,V*54
2021-05-14 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.95,A,7.73,-2.22,A,,V,,V*55
2021-05-14 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.94,A,7.73,-2.23,A,,V,,V*54
2021-05-14 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.94,A,7.73,-2.23,A,,V,,V*59
2021-05-14 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.03,A,7.72,-2.20,A,,V,,V*55
2021-05-14 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.09,A,7.73,-2.20,A,,V,,V*5E
2021-05-14 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-1.03,A,7.73,-2.19,A,,V,,V*51
2021-05-14 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.09,A,7.73,-2.19,A,,V,,V*55
2021-05-14 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.09,A,7.74,-2.19,A,,V,,V*52
2021-05-14 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.09,A,7.73,-2.19,A,,V,,V*54
2021-05-14 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.15,A,7.73,-2.20,A,,V,,V*5D
2021-05-14 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.24,A,7.73,-2.22,A,,V,,V*5D
2021-05-14 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.23,A,7.73,-2.23,A,,V,,V*54
2021-05-14 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.15,A,7.73,-2.22,A,,V,,V*50
2021-05-14 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.15,A,7.74,-2.24,A,,V,,V*51
2021-05-14 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.23,A,7.73,-2.25,A,,V,,V*5D
2021-05-14 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.25,A,7.74,-2.26,A,,V,,V*5F
2021-05-14 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.25,A,7.74,-2.25,A,,V,,V*5C
2021-05-14 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-1.19,A,7.74,-2.25,A,,V,,V*5D
2021-05-14 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.12,A,7.75,-2.24,A,,V,,V*5C
2021-05-14 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.05,A,7.75,-2.23,A,,V,,V*5E
2021-05-14 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.03,A,7.75,-2.23,A,,V,,V*5D
2021-05-14 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.06,A,7.75,-2.23,A,,V,,V*58
2021-05-14 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.09,A,7.75,-2.23,A,,V,,V*55
2021-05-14 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.11,A,7.75,-2.23,A,,V,,V*5C
2021-05-14 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.12,A,7.75,-2.21,A,,V,,V*5F
2021-05-14 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.13,A,7.75,-2.22,A,,V,,V*5D
2021-05-14 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.13,A,7.75,-2.22,A,,V,,V*58
2021-05-14 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.16,A,7.75,-2.21,A,,V,,V*58
2021-05-14 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.15,A,7.76,-2.21,A,,V,,V*5E
2021-05-14 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.06,A,7.77,-2.20,A,,V,,V*58
2021-05-14 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.00,A,7.77,-2.19,A,,V,,V*54
2021-05-14 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.95,A,7.77,-2.18,A,,V,,V*5F
2021-05-14 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.15,A,7.77,-2.19,A,,V,,V*58
2021-05-14 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.18,A,7.77,-2.17,A,,V,,V*5B
2021-05-14 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.12,A,7.78,-2.16,A,,V,,V*59
2021-05-14 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.12,A,7.78,-2.16,A,,V,,V*55
2021-05-14 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.13,A,7.78,-2.15,A,,V,,V*50
2021-05-14 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.16,A,7.78,-2.16,A,,V,,V*56
2021-05-14 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.15,A,7.78,-2.15,A,,V,,V*54
2021-05-14 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.20,A,7.78,-2.16,A,,V,,V*51
2021-05-14 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.21,A,7.78,-2.17,A,,V,,V*52
2021-05-14 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.26,A,7.78,-2.19,A,,V,,V*59
2021-05-14 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.21,A,7.77,-2.19,A,,V,,V*51
2021-05-14 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.06,A,7.78,-2.20,A,,V,,V*51
2021-05-14 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.06,A,7.76,-2.20,A,,V,,V*59
2021-05-14 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.12,A,7.76,-2.21,A,,V,,V*5C
2021-05-14 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.12,A,7.76,-2.22,A,,V,,V*50
2021-05-14 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.03,A,7.76,-2.24,A,,V,,V*58
2021-05-14 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.04,A,7.76,-2.23,A,,V,,V*58
2021-05-14 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.06,A,7.75,-2.24,A,,V,,V*5C
2021-05-14 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.09,A,7.76,-2.24,A,,V,,V*56
2021-05-14 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.10,A,7.76,-2.26,A,,V,,V*5D
2021-05-14 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.26,A,7.77,-2.26,A,,V,,V*5F
2021-05-14 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-1.25,A,7.77,-2.26,A,,V,,V*59
2021-05-14 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.29,A,7.77,-2.27,A,,V,,V*51
2021-05-14 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.28,A,7.77,-2.26,A,,V,,V*51
2021-05-14 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.21,A,7.77,-2.28,A,,V,,V*52
2021-05-14 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.31,A,7.76,-2.29,A,,V,,V*53
2021-05-14 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.24,A,7.76,-2.30,A,,V,,V*5D
2021-05-14 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.10,A,7.76,-2.30,A,,V,,V*5C
2021-05-14 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.10,A,7.76,-2.32,A,,V,,V*5E
2021-05-14 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.97,A,7.76,-2.34,A,,V,,V*5A
2021-05-14 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.02,A,7.76,-2.35,A,,V,,V*59
2021-05-14 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.99,A,7.75,-2.36,A,,V,,V*5B
2021-05-14 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.99,A,7.75,-2.36,A,,V,,V*5A
2021-05-14 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.00,A,7.75,-2.37,A,,V,,V*54
2021-05-14 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.00,A,7.75,-2.38,A,,V,,V*52
2021-05-14 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.02,A,7.75,-2.38,A,,V,,V*59
2021-05-14 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.08,A,7.75,-2.38,A,,V,,V*53
2021-05-14 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.08,A,7.75,-2.39,A,,V,,V*52
2021-05-14 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.06,A,7.75,-2.41,A,,V,,V*5A
2021-05-14 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.13,A,7.75,-2.41,A,,V,,V*5F
2021-05-14 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.15,A,7.75,-2.43,A,,V,,V*58
2021-05-14 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.20,A,7.74,-2.44,A,,V,,V*59
2021-05-14 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.28,A,7.74,-2.44,A,,V,,V*5B
2021-05-14 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.41,A,7.74,-2.46,A,,V,,V*58
2021-05-14 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.43,A,7.73,-2.48,A,,V,,V*5D
2021-05-14 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.49,A,7.74,-2.49,A,,V,,V*5F
2021-05-14 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.51,A,7.73,-2.49,A,,V,,V*55
2021-05-14 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.50,A,7.73,-2.50,A,,V,,V*59
2021-05-14 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.50,A,7.72,-2.50,A,,V,,V*58
2021-05-14 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.48,A,7.72,-2.50,A,,V,,V*5F
2021-05-14 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.43,A,7.72,-2.51,A,,V,,V*5B
2021-05-14 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.36,A,7.71,-2.51,A,,V,,V*5A
2021-05-14 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.37,A,7.71,-2.54,A,,V,,V*5D
2021-05-14 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.30,A,7.71,-2.54,A,,V,,V*59
2021-05-14 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.28,A,7.71,-2.56,A,,V,,V*52
2021-05-14 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.26,A,7.71,-2.56,A,,V,,V*5D
2021-05-14 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.31,A,7.71,-2.54,A,,V,,V*5A
2021-05-14 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.17,A,7.70,-2.54,A,,V,,V*53
2021-05-14 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.13,A,7.69,-2.55,A,,V,,V*59
2021-05-14 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.16,A,7.68,-2.56,A,,V,,V*5E
2021-05-14 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.98,A,7.68,-2.57,A,,V,,V*52
2021-05-14 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.03,A,7.68,-2.57,A,,V,,V*50
2021-05-14 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.07,A,7.68,-2.57,A,,V,,V*54
2021-05-14 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.13,A,7.68,-2.58,A,,V,,V*59
2021-05-14 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.21,A,7.67,-2.60,A,,V,,V*5B
2021-05-14 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.21,A,7.67,-2.60,A,,V,,V*5B
2021-05-14 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.21,A,7.67,-2.62,A,,V,,V*5B
2021-05-14 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.26,A,7.66,-2.61,A,,V,,V*5C
2021-05-14 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.33,A,7.65,-2.62,A,,V,,V*5A
2021-05-14 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.33,A,7.65,-2.61,A,,V,,V*59
2021-05-14 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.33,A,7.65,-2.61,A,,V,,V*59
2021-05-14 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.33,A,7.64,-2.61,A,,V,,V*56
2021-05-14 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.30,A,7.64,-2.62,A,,V,,V*57
2021-05-14 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.31,A,7.64,-2.63,A,,V,,V*56
2021-05-14 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.36,A,7.64,-2.62,A,,V,,V*5E
2021-05-14 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.43,A,7.65,-2.60,A,,V,,V*5F
2021-05-14 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.38,A,7.65,-2.60,A,,V,,V*5C
2021-05-14 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.37,A,7.65,-2.60,A,,V,,V*53
2021-05-14 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.37,A,7.65,-2.60,A,,V,,V*53
2021-05-14 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.34,A,7.64,-2.59,A,,V,,V*53
2021-05-14 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.32,A,7.64,-2.57,A,,V,,V*53
2021-05-14 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.37,A,7.64,-2.57,A,,V,,V*5A
2021-05-14 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.40,A,7.65,-2.54,A,,V,,V*5E
2021-05-14 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.42,A,7.65,-2.53,A,,V,,V*5E
2021-05-14 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.47,A,7.65,-2.53,A,,V,,V*58
2021-05-14 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.47,A,7.65,-2.53,A,,V,,V*59
2021-05-14 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.47,A,7.65,-2.53,A,,V,,V*58
2021-05-14 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.52,A,7.65,-2.53,A,,V,,V*5A
2021-05-14 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.52,A,7.65,-2.51,A,,V,,V*58
2021-05-14 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.50,A,7.65,-2.51,A,,V,,V*5C
2021-05-14 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-1.47,A,7.65,-2.50,A,,V,,V*58
2021-05-14 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-1.36,A,7.65,-2.49,A,,V,,V*55
2021-05-14 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-1.28,A,7.65,-2.50,A,,V,,V*5F
2021-05-14 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.28,A,7.65,-2.50,A,,V,,V*56
2021-05-14 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.25,A,7.65,-2.50,A,,V,,V*58
2021-05-14 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.06,A,7.65,-2.52,A,,V,,V*59
2021-05-14 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.12,A,7.65,-2.54,A,,V,,V*5B
2021-05-14 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.09,A,7.65,-2.53,A,,V,,V*53
2021-05-14 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.00,A,7.65,-2.54,A,,V,,V*5F
2021-05-14 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.96,A,7.65,-2.55,A,,V,,V*51
2021-05-14 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.99,A,7.65,-2.55,A,,V,,V*5F
2021-05-14 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.99,A,7.65,-2.56,A,,V,,V*5C
2021-05-14 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.99,A,7.66,-2.54,A,,V,,V*5D
2021-05-14 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.99,A,7.65,-2.53,A,,V,,V*59
2021-05-14 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.03,A,7.66,-2.53,A,,V,,V*58
2021-05-14 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.94,A,7.66,-2.52,A,,V,,V*58
2021-05-14 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.90,A,7.66,-2.54,A,,V,,V*5A
2021-05-14 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.90,A,7.66,-2.54,A,,V,,V*5A
2021-05-14 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.90,A,7.66,-2.54,A,,V,,V*5E
2021-05-14 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.89,A,7.65,-2.54,A,,V,,V*53
2021-05-14 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.86,A,7.66,-2.54,A,,V,,V*53
2021-05-14 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.87,A,7.66,-2.53,A,,V,,V*58
2021-05-14 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.82,A,7.66,-2.51,A,,V,,V*5F
2021-05-14 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.94,A,7.66,-2.51,A,,V,,V*5F
2021-05-14 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.99,A,7.65,-2.52,A,,V,,V*51
2021-05-14 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.18,A,7.66,-2.53,A,,V,,V*5D
2021-05-14 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.11,A,7.66,-2.53,A,,V,,V*53
2021-05-14 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.11,A,7.67,-2.53,A,,V,,V*54
2021-05-14 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.15,A,7.67,-2.53,A,,V,,V*55
2021-05-14 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.06,A,7.67,-2.52,A,,V,,V*56
2021-05-14 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.15,A,7.66,-2.51,A,,V,,V*50
2021-05-14 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.16,A,7.66,-2.52,A,,V,,V*50
2021-05-14 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.12,A,7.66,-2.54,A,,V,,V*54
2021-05-14 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-1.10,A,7.66,-2.56,A,,V,,V*53
2021-05-14 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.02,A,7.65,-2.57,A,,V,,V*54
2021-05-14 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.17,A,7.66,-2.58,A,,V,,V*5F
2021-05-14 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.15,A,7.66,-2.59,A,,V,,V*5C
2021-05-14 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.18,A,7.66,-2.59,A,,V,,V*51
2021-05-14 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.20,A,7.66,-2.59,A,,V,,V*59
2021-05-14 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.13,A,7.66,-2.58,A,,V,,V*5F
2021-05-14 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.11,A,7.66,-2.57,A,,V,,V*50
2021-05-14 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.12,A,7.66,-2.57,A,,V,,V*53
2021-05-14 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.18,A,7.67,-2.57,A,,V,,V*5A
2021-05-14 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.18,A,7.67,-2.56,A,,V,,V*5B
2021-05-14 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.18,A,7.67,-2.55,A,,V,,V*5E
2021-05-14 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.10,A,7.66,-2.54,A,,V,,V*50
2021-05-14 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.09,A,7.66,-2.55,A,,V,,V*59
2021-05-14 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.08,A,7.67,-2.54,A,,V,,V*5A
2021-05-14 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.07,A,7.66,-2.54,A,,V,,V*55
2021-05-14 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.07,A,7.66,-2.56,A,,V,,V*57
2021-05-14 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.07,A,7.66,-2.56,A,,V,,V*56
2021-05-14 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.11,A,7.66,-2.55,A,,V,,V*50
2021-05-14 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.15,A,7.66,-2.55,A,,V,,V*50
2021-05-14 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.25,A,7.66,-2.54,A,,V,,V*55
2021-05-14 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.40,A,7.65,-2.54,A,,V,,V*54
2021-05-14 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.36,A,7.66,-2.54,A,,V,,V*57
2021-05-14 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.31,A,7.66,-2.56,A,,V,,V*5D
2021-05-14 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.44,A,7.66,-2.57,A,,V,,V*5E
2021-05-14 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.38,A,7.66,-2.58,A,,V,,V*5A
2021-05-14 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.48,A,7.65,-2.58,A,,V,,V*5C
2021-05-14 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.44,A,7.65,-2.57,A,,V,,V*58
2021-05-14 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.51,A,7.65,-2.57,A,,V,,V*5F
2021-05-14 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.45,A,7.66,-2.57,A,,V,,V*5F
2021-05-14 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.49,A,7.66,-2.57,A,,V,,V*56
2021-05-14 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.38,A,7.66,-2.58,A,,V,,V*5D
2021-05-14 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.37,A,7.66,-2.57,A,,V,,V*5C
2021-05-14 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.37,A,7.67,-2.55,A,,V,,V*59
2021-05-14 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.35,A,7.67,-2.54,A,,V,,V*54
2021-05-14 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-1.34,A,7.67,-2.54,A,,V,,V*55
2021-05-14 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.24,A,7.68,-2.51,A,,V,,V*56
2021-05-14 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-1.24,A,7.68,-2.53,A,,V,,V*54
2021-05-14 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.18,A,7.68,-2.53,A,,V,,V*5A
2021-05-14 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.20,A,7.69,-2.51,A,,V,,V*51
2021-05-14 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.14,A,7.69,-2.53,A,,V,,V*50
2021-05-14 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.14,A,7.69,-2.53,A,,V,,V*5F
2021-05-14 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.12,A,7.68,-2.52,A,,V,,V*5E
2021-05-14 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.06,A,7.68,-2.52,A,,V,,V*5B
2021-05-14 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.04,A,7.69,-2.52,A,,V,,V*5B
2021-05-14 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.03,A,7.69,-2.53,A,,V,,V*5D
2021-05-14 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.95,A,7.69,-2.53,A,,V,,V*53
2021-05-14 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.94,A,7.69,-2.52,A,,V,,V*53
2021-05-14 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.93,A,7.70,-2.51,A,,V,,V*5F
2021-05-14 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.95,A,7.70,-2.50,A,,V,,V*5E
2021-05-14 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.95,A,7.70,-2.49,A,,V,,V*57
2021-05-14 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.95,A,7.70,-2.47,A,,V,,V*59
2021-05-14 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.90,A,7.70,-2.45,A,,V,,V*5C
2021-05-14 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.92,A,7.70,-2.44,A,,V,,V*5D
2021-05-14 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.99,A,7.69,-2.42,A,,V,,V*5B
2021-05-14 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.00,A,7.70,-2.41,A,,V,,V*52
2021-05-14 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.92,A,7.70,-2.41,A,,V,,V*5A
2021-05-14 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.87,A,7.70,-2.41,A,,V,,V*51
2021-05-14 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.92,A,7.69,-2.41,A,,V,,V*5D
2021-05-14 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.87,A,7.69,-2.41,A,,V,,V*57
2021-05-14 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.91,A,7.69,-2.42,A,,V,,V*50
2021-05-14 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.96,A,7.69,-2.41,A,,V,,V*56
2021-05-14 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.90,A,7.69,-2.41,A,,V,,V*52
2021-05-14 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.90,A,7.69,-2.41,A,,V,,V*5F
2021-05-14 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.90,A,7.68,-2.41,A,,V,,V*5E
2021-05-14 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.86,A,7.68,-2.41,A,,V,,V*50
2021-05-14 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.89,A,7.68,-2.41,A,,V,,V*5F
2021-05-14 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.99,A,7.68,-2.41,A,,V,,V*56
2021-05-14 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-1.08,A,7.68,-2.42,A,,V,,V*52
2021-05-14 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.99,A,7.68,-2.41,A,,V,,V*57
2021-05-14 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-1.02,A,7.68,-2.41,A,,V,,V*55
2021-05-14 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.09,A,7.69,-2.41,A,,V,,V*50
2021-05-14 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.12,A,7.69,-2.40,A,,V,,V*5B
2021-05-14 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.12,A,7.69,-2.38,A,,V,,V*57
2021-05-14 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.09,A,7.69,-2.40,A,,V,,V*56
2021-05-14 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.12,A,7.68,-2.41,A,,V,,V*5F
2021-05-14 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.08,A,7.68,-2.41,A,,V,,V*50
2021-05-14 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.21,A,7.68,-2.40,A,,V,,V*5A
2021-05-14 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.15,A,7.68,-2.38,A,,V,,V*5D
2021-05-14 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.12,A,7.69,-2.38,A,,V,,V*54
2021-05-14 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.15,A,7.68,-2.38,A,,V,,V*5C
2021-05-14 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.16,A,7.68,-2.40,A,,V,,V*51
2021-05-14 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.17,A,7.69,-2.41,A,,V,,V*53
2021-05-14 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-1.11,A,7.70,-2.39,A,,V,,V*52
2021-05-14 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.12,A,7.70,-2.39,A,,V,,V*53
2021-05-14 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-1.11,A,7.70,-2.40,A,,V,,V*50
2021-05-14 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.06,A,7.70,-2.40,A,,V,,V*51
2021-05-14 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.93,A,7.70,-2.38,A,,V,,V*56
2021-05-14 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.93,A,7.70,-2.38,A,,V,,V*57
2021-05-14 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.93,A,7.71,-2.38,A,,V,,V*57
2021-05-14 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.92,A,7.71,-2.36,A,,V,,V*59
2021-05-14 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.92,A,7.71,-2.36,A,,V,,V*5A
2021-05-14 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.90,A,7.71,-2.36,A,,V,,V*58
2021-05-14 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.86,A,7.71,-2.36,A,,V,,V*5C
2021-05-14 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.90,A,7.71,-2.36,A,,V,,V*5B
2021-05-14 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.96,A,7.70,-2.37,A,,V,,V*5E
2021-05-14 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.96,A,7.70,-2.38,A,,V,,V*51
2021-05-14 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.96,A,7.71,-2.36,A,,V,,V*5E
2021-05-14 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.04,A,7.70,-2.35,A,,V,,V*55
2021-05-14 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.05,A,7.69,-2.35,A,,V,,V*5C
2021-05-14 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-1.05,A,7.69,-2.35,A,,V,,V*5C
2021-05-14 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.09,A,7.69,-2.35,A,,V,,V*53
2021-05-14 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-1.09,A,7.70,-2.36,A,,V,,V*58
2021-05-14 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-1.15,A,7.69,-2.35,A,,V,,V*5B
2021-05-14 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-1.19,A,7.70,-2.35,A,,V,,V*5D
2021-05-14 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-1.15,A,7.70,-2.33,A,,V,,V*54
2021-05-14 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.19,A,7.69,-2.34,A,,V,,V*55
2021-05-14 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-1.17,A,7.68,-2.34,A,,V,,V*5A
2021-05-14 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-1.22,A,7.68,-2.35,A,,V,,V*5A
2021-05-14 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-1.29,A,7.68,-2.35,A,,V,,V*5E
2021-05-14 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.32,A,7.68,-2.35,A,,V,,V*55
2021-05-14 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-1.29,A,7.68,-2.35,A,,V,,V*5F
2021-05-14 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.29,A,7.68,-2.35,A,,V,,V*5B
2021-05-14 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.31,A,7.68,-2.36,A,,V,,V*50
2021-05-14 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-1.28,A,7.68,-2.35,A,,V,,V*5C
2021-05-14 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.25,A,7.68,-2.36,A,,V,,V*55
2021-05-14 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.28,A,7.68,-2.36,A,,V,,V*58
2021-05-14 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.21,A,7.68,-2.36,A,,V,,V*50
2021-05-14 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.20,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.30,A,7.68,-2.35,A,,V,,V*53
2021-05-14 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.31,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.30,A,7.68,-2.35,A,,V,,V*53
2021-05-14 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-1.37,A,7.68,-2.34,A,,V,,V*56
2021-05-14 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-1.37,A,7.68,-2.34,A,,V,,V*55
2021-05-14 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-1.33,A,7.68,-2.36,A,,V,,V*52
2021-05-14 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-1.24,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.31,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.32,A,7.68,-2.35,A,,V,,V*51
2021-05-14 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.31,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.31,A,7.68,-2.35,A,,V,,V*52
2021-05-14 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.31,A,7.68,-2.33,A,,V,,V*54
2021-05-14 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.33,A,7.68,-2.34,A,,V,,V*51
2021-05-14 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.38,A,7.68,-2.34,A,,V,,V*5A
2021-05-14 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.38,A,7.68,-2.35,A,,V,,V*5B
2021-05-14 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.39,A,7.68,-2.34,A,,V,,V*5A
2021-05-14 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.37,A,7.68,-2.34,A,,V,,V*54
2021-05-14 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-1.35,A,7.68,-2.32,A,,V,,V*50
2021-05-14 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-1.28,A,7.68,-2.32,A,,V,,V*5A
2021-05-14 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-1.28,A,7.68,-2.32,A,,V,,V*5D
2021-05-14 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-1.37,A,7.68,-2.31,A,,V,,V*53
2021-05-14 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-1.37,A,7.68,-2.29,A,,V,,V*51
2021-05-14 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.39,A,7.68,-2.30,A,,V,,V*5A
2021-05-14 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.39,A,7.68,-2.32,A,,V,,V*58
2021-05-14 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.35,A,7.68,-2.33,A,,V,,V*54
2021-05-14 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-1.36,A,7.68,-2.32,A,,V,,V*56
2021-05-14 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.34,A,7.68,-2.32,A,,V,,V*53
2021-05-14 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-1.33,A,7.69,-2.31,A,,V,,V*50
2021-05-14 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-1.26,A,7.68,-2.31,A,,V,,V*57
2021-05-14 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.26,A,7.68,-2.31,A,,V,,V*51
2021-05-14 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.29,A,7.68,-2.32,A,,V,,V*5C
2021-05-14 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.26,A,7.69,-2.34,A,,V,,V*54
2021-05-14 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.30,A,7.69,-2.35,A,,V,,V*5B
2021-05-14 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.37,A,7.69,-2.35,A,,V,,V*53
2021-05-14 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.37,A,7.69,-2.34,A,,V,,V*53
2021-05-14 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.36,A,7.69,-2.32,A,,V,,V*57
2021-05-14 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.40,A,7.69,-2.32,A,,V,,V*54
2021-05-14 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.38,A,7.69,-2.32,A,,V,,V*5B
2021-05-14 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.40,A,7.68,-2.32,A,,V,,V*56
2021-05-14 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.36,A,7.69,-2.32,A,,V,,V*57
2021-05-14 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.43,A,7.69,-2.34,A,,V,,V*51
2021-05-14 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.44,A,7.69,-2.35,A,,V,,V*55
2021-05-14 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.48,A,7.69,-2.34,A,,V,,V*59
2021-05-14 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.49,A,7.69,-2.33,A,,V,,V*58
2021-05-14 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.47,A,7.69,-2.32,A,,V,,V*57
2021-05-14 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.81,A,7.68,-2.33,A,,V,,V*50
2021-05-14 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.81,A,7.68,-2.32,A,,V,,V*5F
2021-05-14 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.75,A,7.68,-2.30,A,,V,,V*59
2021-05-14 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.74,A,7.68,-2.32,A,,V,,V*5A
2021-05-14 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.68,A,7.68,-2.31,A,,V,,V*54
2021-05-14 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.74,A,7.68,-2.31,A,,V,,V*56
2021-05-14 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.62,A,7.69,-2.31,A,,V,,V*51
2021-05-14 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.62,A,7.68,-2.32,A,,V,,V*51
2021-05-14 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.62,A,7.68,-2.32,A,,V,,V*51
2021-05-14 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.63,A,7.68,-2.30,A,,V,,V*50
2021-05-14 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.68,A,7.68,-2.32,A,,V,,V*5B
2021-05-14 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.72,A,7.68,-2.32,A,,V,,V*51
2021-05-14 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.65,A,7.68,-2.34,A,,V,,V*5C
2021-05-14 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.61,A,7.68,-2.35,A,,V,,V*54
2021-05-14 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.62,A,7.68,-2.35,A,,V,,V*55
2021-05-14 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.61,A,7.68,-2.35,A,,V,,V*56
2021-05-14 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.59,A,7.68,-2.36,A,,V,,V*51
2021-05-14 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.63,A,7.68,-2.35,A,,V,,V*54
2021-05-14 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.65,A,7.68,-2.35,A,,V,,V*5D
2021-05-14 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.66,A,7.69,-2.35,A,,V,,V*52
2021-05-14 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.68,A,7.70,-2.35,A,,V,,V*54
2021-05-14 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.65,A,7.69,-2.35,A,,V,,V*51
2021-05-14 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.65,A,7.69,-2.34,A,,V,,V*50
2021-05-14 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.65,A,7.68,-2.34,A,,V,,V*50
2021-05-14 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.59,A,7.68,-2.33,A,,V,,V*5A
2021-05-14 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.57,A,7.68,-2.35,A,,V,,V*51
2021-05-14 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.55,A,7.68,-2.35,A,,V,,V*51
2021-05-14 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.57,A,7.68,-2.35,A,,V,,V*51
2021-05-14 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.59,A,7.68,-2.37,A,,V,,V*5B
2021-05-14 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.62,A,7.68,-2.37,A,,V,,V*54
2021-05-14 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.67,A,7.68,-2.38,A,,V,,V*5F
2021-05-14 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.65,A,7.68,-2.38,A,,V,,V*5C
2021-05-14 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.66,A,7.68,-2.38,A,,V,,V*5F
2021-05-14 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.70,A,7.68,-2.38,A,,V,,V*58
2021-05-14 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.62,A,7.68,-2.38,A,,V,,V*5B
2021-05-14 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.63,A,7.68,-2.37,A,,V,,V*52
2021-05-14 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,7.68,-2.38,A,,V,,V*5A
2021-05-14 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.62,A,7.68,-2.36,A,,V,,V*50
2021-05-14 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.59,A,7.68,-2.37,A,,V,,V*58
2021-05-14 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.58,A,7.68,-2.37,A,,V,,V*58
2021-05-14 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.92,A,7.68,-2.35,A,,V,,V*55
2021-05-14 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.94,A,7.68,-2.35,A,,V,,V*5E
2021-05-14 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.94,A,7.68,-2.36,A,,V,,V*5D
2021-05-14 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.86,A,7.68,-2.35,A,,V,,V*5D
2021-05-14 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.96,A,7.68,-2.35,A,,V,,V*5C
2021-05-14 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.96,A,7.67,-2.35,A,,V,,V*52
2021-05-14 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.91,A,7.67,-2.35,A,,V,,V*57
2021-05-14 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.91,A,7.67,-2.34,A,,V,,V*55
2021-05-14 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.91,A,7.67,-2.34,A,,V,,V*57
2021-05-14 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.91,A,7.67,-2.34,A,,V,,V*58
2021-05-14 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.87,A,7.68,-2.33,A,,V,,V*56
2021-05-14 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-1.88,A,7.68,-2.32,A,,V,,V*59
2021-05-14 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.87,A,7.68,-2.32,A,,V,,V*59
2021-05-14 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.81,A,7.68,-2.33,A,,V,,V*5E
2021-05-14 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.86,A,7.68,-2.34,A,,V,,V*5C
2021-05-14 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.86,A,7.67,-2.32,A,,V,,V*55
2021-05-14 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.89,A,7.67,-2.32,A,,V,,V*5A
2021-05-14 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.90,A,7.68,-2.32,A,,V,,V*5C
2021-05-14 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.88,A,7.68,-2.34,A,,V,,V*55
2021-05-14 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.89,A,7.67,-2.35,A,,V,,V*59
2021-05-14 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.89,A,7.67,-2.32,A,,V,,V*5C
2021-05-14 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.85,A,7.67,-2.33,A,,V,,V*53
2021-05-14 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.81,A,7.67,-2.33,A,,V,,V*57
2021-05-14 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.85,A,7.68,-2.33,A,,V,,V*5C
2021-05-14 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.79,A,7.67,-2.32,A,,V,,V*59
2021-05-14 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.75,A,7.68,-2.32,A,,V,,V*5B
2021-05-14 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.72,A,7.67,-2.30,A,,V,,V*50
2021-05-14 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.74,A,7.67,-2.31,A,,V,,V*57
2021-05-14 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.73,A,7.67,-2.31,A,,V,,V*5F
2021-05-14 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.73,A,7.67,-2.30,A,,V,,V*5C
2021-05-14 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.75,A,7.67,-2.29,A,,V,,V*52
2021-05-14 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.78,A,7.67,-2.29,A,,V,,V*5D
2021-05-14 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.78,A,7.68,-2.29,A,,V,,V*50
2021-05-14 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.77,A,7.68,-2.29,A,,V,,V*5F
2021-05-14 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.82,A,7.68,-2.29,A,,V,,V*52
2021-05-14 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.75,A,7.68,-2.29,A,,V,,V*5D
2021-05-14 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.75,A,7.68,-2.30,A,,V,,V*53
2021-05-14 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.71,A,7.68,-2.29,A,,V,,V*5F
2021-05-14 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.72,A,7.68,-2.31,A,,V,,V*52
2021-05-14 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.75,A,7.67,-2.31,A,,V,,V*5C
2021-05-14 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.72,A,7.67,-2.32,A,,V,,V*58
2021-05-14 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.70,A,7.67,-2.31,A,,V,,V*59
2021-05-14 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.65,A,7.67,-2.31,A,,V,,V*5D
2021-05-14 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.61,A,7.67,-2.33,A,,V,,V*5B
2021-05-14 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.68,-2.32,A,,V,,V*57
2021-05-14 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.67,-2.32,A,,V,,V*58
2021-05-14 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.67,-2.32,A,,V,,V*5E
2021-05-14 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.54,A,7.66,-2.32,A,,V,,V*55
2021-05-14 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.51,A,7.66,-2.32,A,,V,,V*51
2021-05-14 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.55,A,7.67,-2.31,A,,V,,V*56
2021-05-14 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.59,A,7.66,-2.32,A,,V,,V*56
2021-05-14 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.50,A,7.66,-2.32,A,,V,,V*5D
2021-05-14 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.59,A,7.66,-2.30,A,,V,,V*57
2021-05-14 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.62,A,7.66,-2.30,A,,V,,V*59
2021-05-14 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.62,A,7.66,-2.30,A,,V,,V*58
2021-05-14 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.66,A,7.66,-2.29,A,,V,,V*54
2021-05-14 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.66,A,7.67,-2.29,A,,V,,V*52
2021-05-14 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.64,A,7.67,-2.30,A,,V,,V*59
2021-05-14 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.68,A,7.68,-2.30,A,,V,,V*5A
2021-05-14 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.69,A,7.68,-2.29,A,,V,,V*55
2021-05-14 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.71,A,7.68,-2.27,A,,V,,V*54
2021-05-14 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.75,A,7.68,-2.26,A,,V,,V*50
2021-05-14 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.74,A,7.68,-2.28,A,,V,,V*5F
2021-05-14 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.75,A,7.68,-2.27,A,,V,,V*51
2021-05-14 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.75,A,7.68,-2.28,A,,V,,V*5D
2021-05-14 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.75,A,7.68,-2.29,A,,V,,V*5C
2021-05-14 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.76,A,7.68,-2.29,A,,V,,V*5F
2021-05-14 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.76,A,7.67,-2.29,A,,V,,V*51
2021-05-14 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.76,A,7.66,-2.29,A,,V,,V*5F
2021-05-14 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.71,A,7.66,-2.29,A,,V,,V*59
2021-05-14 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.71,A,7.67,-2.27,A,,V,,V*57
2021-05-14 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.72,A,7.67,-2.26,A,,V,,V*5F
2021-05-14 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.76,A,7.67,-2.27,A,,V,,V*58
2021-05-14 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.82,A,7.68,-2.29,A,,V,,V*53
2021-05-14 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.88,A,7.68,-2.27,A,,V,,V*55
2021-05-14 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.94,A,7.68,-2.27,A,,V,,V*5B
2021-05-14 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.97,A,7.68,-2.27,A,,V,,V*50
2021-05-14 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.92,A,7.68,-2.27,A,,V,,V*5D
2021-05-14 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,7.68,-2.26,A,,V,,V*52
2021-05-14 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,7.68,-2.26,A,,V,,V*53
2021-05-14 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.94,A,7.68,-2.26,A,,V,,V*53
2021-05-14 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.94,A,7.68,-2.26,A,,V,,V*5D
2021-05-14 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.81,A,7.68,-2.25,A,,V,,V*5A
2021-05-14 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.81,A,7.68,-2.24,A,,V,,V*5B
2021-05-14 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.81,A,7.68,-2.24,A,,V,,V*55
2021-05-14 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.88,A,7.69,-2.26,A,,V,,V*5F
2021-05-14 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.88,A,7.69,-2.26,A,,V,,V*5F
2021-05-14 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.88,A,7.69,-2.26,A,,V,,V*5F
2021-05-14 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.11,A,7.68,-2.26,A,,V,,V*51
2021-05-14 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.11,A,7.68,-2.29,A,,V,,V*5E
2021-05-14 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.04,A,7.68,-2.29,A,,V,,V*5A
2021-05-14 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.04,A,7.68,-2.30,A,,V,,V*54
2021-05-14 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.03,A,7.68,-2.31,A,,V,,V*52
2021-05-14 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.97,A,7.68,-2.31,A,,V,,V*5B
2021-05-14 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.97,A,7.68,-2.30,A,,V,,V*59
2021-05-14 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.95,A,7.68,-2.30,A,,V,,V*5B
2021-05-14 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.95,A,7.68,-2.32,A,,V,,V*56
2021-05-14 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.88,A,7.67,-2.32,A,,V,,V*5A
2021-05-14 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.86,A,7.67,-2.32,A,,V,,V*5A
2021-05-14 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.93,A,7.68,-2.32,A,,V,,V*51
2021-05-14 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.91,A,7.67,-2.32,A,,V,,V*52
2021-05-14 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.96,A,7.67,-2.33,A,,V,,V*54
2021-05-14 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.96,A,7.66,-2.33,A,,V,,V*55
2021-05-14 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.87,A,7.66,-2.35,A,,V,,V*52
2021-05-14 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.78,A,7.66,-2.35,A,,V,,V*52
2021-05-14 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.70,A,7.66,-2.35,A,,V,,V*58
2021-05-14 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.76,A,7.66,-2.35,A,,V,,V*5F
2021-05-14 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.74,A,7.66,-2.35,A,,V,,V*5F
2021-05-14 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.68,A,7.65,-2.35,A,,V,,V*5E
2021-05-14 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.66,A,7.65,-2.35,A,,V,,V*5E
2021-05-14 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.69,A,7.65,-2.35,A,,V,,V*52
2021-05-14 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.73,A,7.65,-2.33,A,,V,,V*5F
2021-05-14 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.73,A,7.65,-2.32,A,,V,,V*5C
2021-05-14 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.73,A,7.65,-2.31,A,,V,,V*51
2021-05-14 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.72,A,7.66,-2.30,A,,V,,V*5A
2021-05-14 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.66,-2.29,A,,V,,V*57
2021-05-14 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.80,A,7.67,-2.28,A,,V,,V*5D
2021-05-14 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.86,A,7.67,-2.27,A,,V,,V*57
2021-05-14 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.88,A,7.67,-2.26,A,,V,,V*5A
2021-05-14 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.67,-2.26,A,,V,,V*55
2021-05-14 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.67,-2.29,A,,V,,V*5A
2021-05-14 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.78,A,7.68,-2.27,A,,V,,V*5B
2021-05-14 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.75,A,7.68,-2.29,A,,V,,V*58
2021-05-14 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.69,A,7.67,-2.29,A,,V,,V*5F
2021-05-14 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.62,A,7.67,-2.29,A,,V,,V*51
2021-05-14 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.59,A,7.67,-2.32,A,,V,,V*58
2021-05-14 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.59,A,7.68,-2.29,A,,V,,V*52
2021-05-14 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.59,A,7.67,-2.29,A,,V,,V*53
2021-05-14 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.59,A,7.68,-2.29,A,,V,,V*57
2021-05-14 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.59,A,7.68,-2.29,A,,V,,V*51
2021-05-14 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.59,A,7.68,-2.27,A,,V,,V*58
2021-05-14 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.48,A,7.67,-2.27,A,,V,,V*50
2021-05-14 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.52,A,7.67,-2.29,A,,V,,V*52
2021-05-14 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.53,A,7.67,-2.29,A,,V,,V*52
2021-05-14 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.52,A,7.67,-2.28,A,,V,,V*54
2021-05-14 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.54,A,7.68,-2.29,A,,V,,V*5E
2021-05-14 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.58,A,7.68,-2.29,A,,V,,V*52
2021-05-14 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.51,A,7.68,-2.29,A,,V,,V*55
2021-05-14 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.51,A,7.68,-2.29,A,,V,,V*55
2021-05-14 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.68,-2.29,A,,V,,V*56
2021-05-14 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.64,A,7.68,-2.30,A,,V,,V*5A
2021-05-14 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.66,A,7.68,-2.31,A,,V,,V*53
2021-05-14 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.66,A,7.69,-2.29,A,,V,,V*5B
2021-05-14 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.57,A,7.69,-2.26,A,,V,,V*56
2021-05-14 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.69,-2.28,A,,V,,V*58
2021-05-14 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.69,-2.28,A,,V,,V*5B
2021-05-14 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.57,A,7.69,-2.29,A,,V,,V*5B
2021-05-14 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.54,A,7.68,-2.28,A,,V,,V*58
2021-05-14 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.54,A,7.68,-2.29,A,,V,,V*5F
2021-05-14 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.48,A,7.68,-2.29,A,,V,,V*52
2021-05-14 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.48,A,7.68,-2.29,A,,V,,V*52
2021-05-14 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.54,A,7.68,-2.29,A,,V,,V*59
2021-05-14 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.54,A,7.68,-2.29,A,,V,,V*5B
2021-05-14 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.56,A,7.67,-2.29,A,,V,,V*56
2021-05-14 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.61,A,7.67,-2.31,A,,V,,V*5B
2021-05-14 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.61,A,7.66,-2.31,A,,V,,V*5B
2021-05-14 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.63,A,7.66,-2.31,A,,V,,V*59
2021-05-14 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.61,A,7.67,-2.31,A,,V,,V*59
2021-05-14 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.66,A,7.67,-2.29,A,,V,,V*55
2021-05-14 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.72,A,7.67,-2.29,A,,V,,V*50
2021-05-14 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.64,A,7.68,-2.29,A,,V,,V*5A
2021-05-14 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.64,A,7.67,-2.29,A,,V,,V*53
2021-05-14 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.59,A,7.67,-2.29,A,,V,,V*5B
2021-05-14 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.55,A,7.67,-2.28,A,,V,,V*57
2021-05-14 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.51,A,7.66,-2.28,A,,V,,V*54
2021-05-14 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.63,A,7.66,-2.26,A,,V,,V*5D
2021-05-14 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.58,A,7.66,-2.26,A,,V,,V*55
2021-05-14 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.58,A,7.66,-2.26,A,,V,,V*55
2021-05-14 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.56,A,7.66,-2.25,A,,V,,V*58
2021-05-14 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.66,-2.24,A,,V,,V*5D
2021-05-14 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.66,-2.24,A,,V,,V*58
2021-05-14 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.53,A,7.66,-2.24,A,,V,,V*5F
2021-05-14 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.56,A,7.66,-2.24,A,,V,,V*50
2021-05-14 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.53,A,7.65,-2.23,A,,V,,V*5B
2021-05-14 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.66,-2.22,A,,V,,V*5D
2021-05-14 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.54,A,7.66,-2.23,A,,V,,V*5D
2021-05-14 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.54,A,7.66,-2.23,A,,V,,V*5B
2021-05-14 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.59,A,7.66,-2.24,A,,V,,V*51
2021-05-14 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.58,A,7.65,-2.26,A,,V,,V*57
2021-05-14 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.59,A,7.65,-2.26,A,,V,,V*5E
2021-05-14 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.55,A,7.65,-2.26,A,,V,,V*5A
2021-05-14 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.56,A,7.65,-2.26,A,,V,,V*59
2021-05-14 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.66,-2.26,A,,V,,V*5F
2021-05-14 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.66,-2.25,A,,V,,V*5C
2021-05-14 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.58,A,7.66,-2.26,A,,V,,V*52
2021-05-14 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.56,A,7.67,-2.26,A,,V,,V*5C
2021-05-14 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.59,A,7.67,-2.26,A,,V,,V*52
2021-05-14 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.53,A,7.66,-2.25,A,,V,,V*5D
2021-05-14 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.46,A,7.66,-2.24,A,,V,,V*59
2021-05-14 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.34,A,7.66,-2.24,A,,V,,V*5D
2021-05-14 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.43,A,7.66,-2.23,A,,V,,V*5A
2021-05-14 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.43,A,7.66,-2.23,A,,V,,V*5C
2021-05-14 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.46,A,7.66,-2.24,A,,V,,V*5E
2021-05-14 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.45,A,7.66,-2.23,A,,V,,V*5A
2021-05-14 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.51,A,7.65,-2.24,A,,V,,V*59
2021-05-14 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.45,A,7.65,-2.25,A,,V,,V*5B
2021-05-14 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.47,A,7.65,-2.24,A,,V,,V*51
2021-05-14 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.52,A,7.66,-2.23,A,,V,,V*5A
2021-05-14 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.59,A,7.66,-2.25,A,,V,,V*55
2021-05-14 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.59,A,7.66,-2.25,A,,V,,V*55
2021-05-14 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.59,A,7.66,-2.24,A,,V,,V*54
2021-05-14 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.59,A,7.66,-2.22,A,,V,,V*5A
2021-05-14 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.59,A,7.66,-2.22,A,,V,,V*52
2021-05-14 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.62,A,7.66,-2.22,A,,V,,V*5A
2021-05-14 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.64,A,7.66,-2.22,A,,V,,V*54
2021-05-14 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.64,A,7.66,-2.21,A,,V,,V*59
2021-05-14 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.64,A,7.67,-2.21,A,,V,,V*5A
2021-05-14 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.63,A,7.67,-2.21,A,,V,,V*5D
2021-05-14 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.66,-2.22,A,,V,,V*5E
2021-05-14 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.66,A,7.66,-2.22,A,,V,,V*5A
2021-05-14 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.62,A,7.66,-2.22,A,,V,,V*5E
2021-05-14 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.66,A,7.66,-2.23,A,,V,,V*5B
2021-05-14 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.67,A,7.67,-2.22,A,,V,,V*59
2021-05-14 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.68,A,7.67,-2.22,A,,V,,V*58
2021-05-14 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.59,A,7.67,-2.22,A,,V,,V*5A
2021-05-14 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.56,A,7.66,-2.23,A,,V,,V*55
2021-05-14 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.52,A,7.67,-2.23,A,,V,,V*51
2021-05-14 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.57,A,7.67,-2.23,A,,V,,V*5C
2021-05-14 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.58,A,7.66,-2.25,A,,V,,V*5C
2021-05-14 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.53,A,7.66,-2.26,A,,V,,V*55
2021-05-14 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.59,A,7.65,-2.28,A,,V,,V*5D
2021-05-14 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.62,A,7.65,-2.29,A,,V,,V*5B
2021-05-14 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.72,A,7.65,-2.28,A,,V,,V*52
2021-05-14 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.77,A,7.65,-2.27,A,,V,,V*59
2021-05-14 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.78,A,7.65,-2.28,A,,V,,V*58
2021-05-14 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.68,A,7.65,-2.27,A,,V,,V*54
2021-05-14 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,7.66,-2.27,A,,V,,V*5A
2021-05-14 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.66,A,7.67,-2.27,A,,V,,V*5B
2021-05-14 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.69,A,7.67,-2.28,A,,V,,V*5B
2021-05-14 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.75,A,7.66,-2.27,A,,V,,V*5A
2021-05-14 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.75,A,7.66,-2.27,A,,V,,V*58
2021-05-14 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.75,A,7.66,-2.26,A,,V,,V*59
2021-05-14 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.75,A,7.66,-2.27,A,,V,,V*58
2021-05-14 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.72,A,7.66,-2.27,A,,V,,V*5E
2021-05-14 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.77,A,7.66,-2.28,A,,V,,V*5D
2021-05-14 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.74,A,7.65,-2.28,A,,V,,V*54
2021-05-14 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.86,A,7.65,-2.24,A,,V,,V*5C
2021-05-14 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.83,A,7.65,-2.24,A,,V,,V*59
2021-05-14 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.66,A,7.65,-2.24,A,,V,,V*5C
2021-05-14 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.69,A,7.65,-2.24,A,,V,,V*56
2021-05-14 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.74,A,7.66,-2.24,A,,V,,V*5A
2021-05-14 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.84,A,7.65,-2.25,A,,V,,V*57
2021-05-14 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.77,A,7.66,-2.22,A,,V,,V*5F
2021-05-14 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.81,A,7.66,-2.21,A,,V,,V*5D
2021-05-14 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.81,A,7.66,-2.21,A,,V,,V*52
2021-05-14 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.82,A,7.67,-2.22,A,,V,,V*5C
2021-05-14 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.85,A,7.67,-2.25,A,,V,,V*51
2021-05-14 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.85,A,7.67,-2.25,A,,V,,V*50
2021-05-14 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.87,A,7.67,-2.23,A,,V,,V*53
2021-05-14 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.91,A,7.67,-2.24,A,,V,,V*54
2021-05-14 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.87,A,7.67,-2.24,A,,V,,V*53
2021-05-14 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.87,A,7.67,-2.23,A,,V,,V*55
2021-05-14 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.94,A,7.67,-2.23,A,,V,,V*56
2021-05-14 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.94,A,7.67,-2.24,A,,V,,V*51
2021-05-14 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.93,A,7.66,-2.23,A,,V,,V*50
2021-05-14 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.89,A,7.66,-2.24,A,,V,,V*5C
2021-05-14 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.89,A,7.66,-2.22,A,,V,,V*5F
2021-05-14 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.90,A,7.66,-2.23,A,,V,,V*57
2021-05-14 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.88,A,7.66,-2.24,A,,V,,V*53
2021-05-14 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.85,A,7.66,-2.22,A,,V,,V*59
2021-05-14 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.81,A,7.66,-2.22,A,,V,,V*53
2021-05-14 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.79,A,7.66,-2.24,A,,V,,V*52
2021-05-14 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.78,A,7.66,-2.24,A,,V,,V*52
2021-05-14 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.77,A,7.66,-2.25,A,,V,,V*5D
2021-05-14 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.82,A,7.67,-2.25,A,,V,,V*54
2021-05-14 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.82,A,7.67,-2.25,A,,V,,V*54
2021-05-14 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.85,A,7.67,-2.24,A,,V,,V*54
2021-05-14 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.82,A,7.67,-2.22,A,,V,,V*55
2021-05-14 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.81,A,7.67,-2.22,A,,V,,V*56
2021-05-14 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.84,A,7.66,-2.23,A,,V,,V*52
2021-05-14 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.81,A,7.66,-2.24,A,,V,,V*51
2021-05-14 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.81,A,7.66,-2.24,A,,V,,V*50
2021-05-14 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.83,A,7.67,-2.24,A,,V,,V*53
2021-05-14 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.90,A,7.67,-2.25,A,,V,,V*55
2021-05-14 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.93,A,7.66,-2.23,A,,V,,V*53
2021-05-14 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-2.00,A,7.66,-2.23,A,,V,,V*5B
2021-05-14 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.97,A,7.66,-2.24,A,,V,,V*53
2021-05-14 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.91,A,7.66,-2.25,A,,V,,V*55
2021-05-14 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.90,A,7.66,-2.25,A,,V,,V*5A
2021-05-14 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.82,A,7.66,-2.26,A,,V,,V*5A
2021-05-14 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.76,A,7.66,-2.26,A,,V,,V*5F
2021-05-14 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.72,A,7.66,-2.26,A,,V,,V*5A
2021-05-14 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.72,A,7.65,-2.26,A,,V,,V*57
2021-05-14 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.62,A,7.65,-2.25,A,,V,,V*5E
2021-05-14 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.69,A,7.65,-2.25,A,,V,,V*5E
2021-05-14 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.82,A,7.65,-2.26,A,,V,,V*56
2021-05-14 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.94,A,7.65,-2.25,A,,V,,V*53
2021-05-14 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.96,A,7.66,-2.25,A,,V,,V*50
2021-05-14 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.94,A,7.65,-2.25,A,,V,,V*56
2021-05-14 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.85,A,7.65,-2.26,A,,V,,V*55
2021-05-14 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.85,A,7.65,-2.27,A,,V,,V*55
2021-05-14 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.90,A,7.65,-2.28,A,,V,,V*5E
2021-05-14 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.97,A,7.65,-2.29,A,,V,,V*59
2021-05-14 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.97,A,7.65,-2.29,A,,V,,V*59
2021-05-14 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.94,A,7.65,-2.30,A,,V,,V*57
2021-05-14 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.94,A,7.65,-2.30,A,,V,,V*54
2021-05-14 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.90,A,7.65,-2.29,A,,V,,V*59
2021-05-14 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.89,A,7.65,-2.29,A,,V,,V*53
2021-05-14 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.91,A,7.65,-2.31,A,,V,,V*50
2021-05-14 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.89,A,7.65,-2.29,A,,V,,V*50
2021-05-14 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.88,A,7.65,-2.29,A,,V,,V*57
2021-05-14 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.91,A,7.65,-2.30,A,,V,,V*5C
2021-05-14 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.95,A,7.65,-2.31,A,,V,,V*59
2021-05-14 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.00,A,7.65,-2.30,A,,V,,V*57
2021-05-14 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.04,A,7.65,-2.28,A,,V,,V*52
2021-05-14 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.06,A,7.65,-2.30,A,,V,,V*51
2021-05-14 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.11,A,7.66,-2.30,A,,V,,V*54
2021-05-14 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.11,A,7.66,-2.29,A,,V,,V*5C
2021-05-14 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-2.09,A,7.66,-2.31,A,,V,,V*52
2021-05-14 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-2.07,A,7.67,-2.31,A,,V,,V*52
2021-05-14 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.06,A,7.67,-2.31,A,,V,,V*52
2021-05-14 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-2.09,A,7.66,-2.31,A,,V,,V*52
2021-05-14 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.94,A,7.66,-2.30,A,,V,,V*50
2021-05-14 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.95,A,7.65,-2.29,A,,V,,V*5D
2021-05-14 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.92,A,7.66,-2.30,A,,V,,V*52
2021-05-14 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.91,A,7.67,-2.29,A,,V,,V*59
2021-05-14 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.92,A,7.66,-2.29,A,,V,,V*5B
2021-05-14 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.96,A,7.66,-2.28,A,,V,,V*5C
2021-05-14 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.97,A,7.66,-2.26,A,,V,,V*54
2021-05-14 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.97,A,7.66,-2.26,A,,V,,V*54
2021-05-14 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.01,A,7.65,-2.27,A,,V,,V*5B
2021-05-14 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.05,A,7.65,-2.26,A,,V,,V*5C
2021-05-14 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.10,A,7.65,-2.26,A,,V,,V*56
2021-05-14 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.11,A,7.65,-2.28,A,,V,,V*58
2021-05-14 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.19,A,7.65,-2.27,A,,V,,V*5E
2021-05-14 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.24,A,7.65,-2.28,A,,V,,V*50
2021-05-14 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.27,A,7.65,-2.29,A,,V,,V*52
2021-05-14 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-2.26,A,7.65,-2.32,A,,V,,V*58
2021-05-14 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.32,A,7.66,-2.32,A,,V,,V*5D
2021-05-14 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.26,A,7.65,-2.34,A,,V,,V*5C
2021-05-14 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.27,A,7.65,-2.35,A,,V,,V*5C
2021-05-14 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.27,A,7.65,-2.34,A,,V,,V*5A
2021-05-14 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.22,A,7.66,-2.35,A,,V,,V*5A
2021-05-14 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.13,A,7.65,-2.35,A,,V,,V*58
2021-05-14 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.13,A,7.65,-2.36,A,,V,,V*5B
2021-05-14 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.15,A,7.65,-2.35,A,,V,,V*51
2021-05-14 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.10,A,7.65,-2.37,A,,V,,V*56
2021-05-14 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.09,A,7.65,-2.38,A,,V,,V*5D
2021-05-14 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.13,A,7.65,-2.38,A,,V,,V*52
2021-05-14 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.12,A,7.65,-2.39,A,,V,,V*50
2021-05-14 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.10,A,7.65,-2.39,A,,V,,V*54
2021-05-14 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.10,A,7.65,-2.38,A,,V,,V*53
2021-05-14 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.10,A,7.65,-2.38,A,,V,,V*54
2021-05-14 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.09,A,7.65,-2.38,A,,V,,V*5C
2021-05-14 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.10,A,7.65,-2.39,A,,V,,V*53
2021-05-14 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.13,A,7.65,-2.38,A,,V,,V*50
2021-05-14 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.13,A,7.65,-2.40,A,,V,,V*5E
2021-05-14 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.17,A,7.65,-2.41,A,,V,,V*58
2021-05-14 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.12,A,7.65,-2.42,A,,V,,V*57
2021-05-14 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.21,A,7.65,-2.42,A,,V,,V*59
2021-05-14 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.24,A,7.64,-2.42,A,,V,,V*5D
2021-05-14 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.29,A,7.64,-2.43,A,,V,,V*51
2021-05-14 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.28,A,7.64,-2.44,A,,V,,V*57
2021-05-14 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.21,A,7.64,-2.45,A,,V,,V*5F
2021-05-14 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.36,A,7.63,-2.45,A,,V,,V*5F
2021-05-14 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.32,A,7.63,-2.44,A,,V,,V*5A
2021-05-14 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.32,A,7.64,-2.45,A,,V,,V*5C
2021-05-14 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.30,A,7.64,-2.45,A,,V,,V*51
2021-05-14 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.26,A,7.64,-2.45,A,,V,,V*59
2021-05-14 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.26,A,7.62,-2.45,A,,V,,V*50
2021-05-14 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.23,A,7.62,-2.45,A,,V,,V*54
2021-05-14 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.23,A,7.62,-2.47,A,,V,,V*56
2021-05-14 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.25,A,7.62,-2.48,A,,V,,V*57
2021-05-14 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.16,A,7.62,-2.49,A,,V,,V*54
2021-05-14 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.13,A,7.62,-2.51,A,,V,,V*5B
2021-05-14 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.18,A,7.62,-2.52,A,,V,,V*52
2021-05-14 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.15,A,7.61,-2.54,A,,V,,V*5B
2021-05-14 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.15,A,7.61,-2.54,A,,V,,V*59
2021-05-14 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.15,A,7.62,-2.54,A,,V,,V*5E
2021-05-14 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.10,A,7.62,-2.54,A,,V,,V*5B
2021-05-14 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.14,A,7.62,-2.55,A,,V,,V*5E
2021-05-14 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.19,A,7.62,-2.54,A,,V,,V*53
2021-05-14 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.14,A,7.62,-2.54,A,,V,,V*5E
2021-05-14 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.15,A,7.62,-2.52,A,,V,,V*5B
2021-05-14 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.11,A,7.61,-2.53,A,,V,,V*5D
2021-05-14 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.11,A,7.61,-2.51,A,,V,,V*5F
2021-05-14 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.13,A,7.61,-2.53,A,,V,,V*5E
2021-05-14 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.19,A,7.61,-2.54,A,,V,,V*52
2021-05-14 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.12,A,7.61,-2.54,A,,V,,V*59
2021-05-14 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.04,A,7.60,-2.55,A,,V,,V*5C
2021-05-14 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.03,A,7.61,-2.54,A,,V,,V*59
2021-05-14 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.04,A,7.61,-2.56,A,,V,,V*5B
2021-05-14 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.98,A,7.61,-2.55,A,,V,,V*5D
2021-05-14 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.80,A,7.60,-2.57,A,,V,,V*57
2021-05-14 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.79,A,7.60,-2.58,A,,V,,V*51
2021-05-14 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.78,A,7.60,-2.58,A,,V,,V*51
2021-05-14 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.85,A,7.60,-2.57,A,,V,,V*5D
2021-05-14 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.88,A,7.60,-2.57,A,,V,,V*50
2021-05-14 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.85,A,7.60,-2.54,A,,V,,V*5E
2021-05-14 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.73,A,7.60,-2.53,A,,V,,V*59
2021-05-14 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.63,A,7.60,-2.52,A,,V,,V*5B
2021-05-14 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.63,A,7.60,-2.51,A,,V,,V*5F
2021-05-14 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.63,A,7.61,-2.51,A,,V,,V*5F
2021-05-14 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.64,A,7.60,-2.51,A,,V,,V*5B
2021-05-14 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.64,A,7.60,-2.50,A,,V,,V*54
2021-05-14 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.61,-2.50,A,,V,,V*5A
2021-05-14 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.63,A,7.61,-2.51,A,,V,,V*59
2021-05-14 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.68,A,7.62,-2.51,A,,V,,V*51
2021-05-14 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.69,A,7.61,-2.49,A,,V,,V*51
2021-05-14 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.61,A,7.61,-2.48,A,,V,,V*58
2021-05-14 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.68,A,7.62,-2.48,A,,V,,V*5D
2021-05-14 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.54,A,7.61,-2.49,A,,V,,V*54
2021-05-14 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.56,A,7.61,-2.49,A,,V,,V*57
2021-05-14 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.56,A,7.61,-2.49,A,,V,,V*54
2021-05-14 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.56,A,7.60,-2.51,A,,V,,V*5F
2021-05-14 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.63,A,7.60,-2.53,A,,V,,V*5B
2021-05-14 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.66,A,7.60,-2.53,A,,V,,V*5E
2021-05-14 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.66,A,7.59,-2.53,A,,V,,V*54
2021-05-14 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.65,A,7.59,-2.52,A,,V,,V*56
2021-05-14 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.67,A,7.60,-2.51,A,,V,,V*5D
2021-05-14 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.71,A,7.59,-2.51,A,,V,,V*52
2021-05-14 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.73,A,7.60,-2.51,A,,V,,V*52
2021-05-14 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.78,A,7.59,-2.50,A,,V,,V*52
2021-05-14 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.77,A,7.60,-2.48,A,,V,,V*5E
2021-05-14 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.79,A,7.60,-2.48,A,,V,,V*5E
2021-05-14 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.79,A,7.60,-2.48,A,,V,,V*58
2021-05-14 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.81,A,7.61,-2.46,A,,V,,V*58
2021-05-14 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.79,A,7.61,-2.46,A,,V,,V*5F
2021-05-14 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.79,A,7.60,-2.45,A,,V,,V*5D
2021-05-14 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.80,A,7.60,-2.45,A,,V,,V*5B
2021-05-14 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.89,A,7.60,-2.45,A,,V,,V*52
2021-05-14 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.93,A,7.60,-2.43,A,,V,,V*53
2021-05-14 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.88,A,7.60,-2.45,A,,V,,V*5F
2021-05-14 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.86,A,7.61,-2.45,A,,V,,V*56
2021-05-14 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.83,A,7.61,-2.45,A,,V,,V*53
2021-05-14 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.81,A,7.61,-2.45,A,,V,,V*51
2021-05-14 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.73,A,7.61,-2.45,A,,V,,V*5D
2021-05-14 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.59,A,7.62,-2.45,A,,V,,V*54
2021-05-14 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.60,A,7.61,-2.45,A,,V,,V*53
2021-05-14 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.52,A,7.61,-2.45,A,,V,,V*53
2021-05-14 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.53,A,7.62,-2.45,A,,V,,V*5D
2021-05-14 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.40,A,7.62,-2.45,A,,V,,V*58
2021-05-14 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.36,A,7.62,-2.45,A,,V,,V*5F
2021-05-14 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.40,A,7.62,-2.46,A,,V,,V*5C
2021-05-14 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.42,A,7.62,-2.44,A,,V,,V*5C
2021-05-14 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.53,A,7.62,-2.44,A,,V,,V*57
2021-05-14 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.53,A,7.62,-2.41,A,,V,,V*52
2021-05-14 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.53,A,7.62,-2.41,A,,V,,V*53
2021-05-14 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.60,A,7.62,-2.40,A,,V,,V*5A
2021-05-14 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.61,A,7.62,-2.39,A,,V,,V*57
2021-05-14 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.51,A,7.62,-2.38,A,,V,,V*52
2021-05-14 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.60,A,7.62,-2.37,A,,V,,V*5E
2021-05-14 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.60,A,7.62,-2.37,A,,V,,V*5C
2021-05-14 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.58,A,7.62,-2.39,A,,V,,V*58
2021-05-14 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.59,A,7.62,-2.39,A,,V,,V*58
2021-05-14 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.59,A,7.62,-2.38,A,,V,,V*59
2021-05-14 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.76,A,7.62,-2.39,A,,V,,V*54
2021-05-14 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.75,A,7.62,-2.36,A,,V,,V*59
2021-05-14 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.72,A,7.62,-2.36,A,,V,,V*59
2021-05-14 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.65,A,7.62,-2.38,A,,V,,V*56
2021-05-14 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.61,A,7.62,-2.38,A,,V,,V*52
2021-05-14 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.59,A,7.62,-2.38,A,,V,,V*58
2021-05-14 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.59,A,7.62,-2.38,A,,V,,V*59
2021-05-14 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.50,A,7.62,-2.37,A,,V,,V*5F
2021-05-14 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.44,A,7.61,-2.36,A,,V,,V*5F
2021-05-14 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.45,A,7.62,-2.38,A,,V,,V*50
2021-05-14 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.42,A,7.61,-2.37,A,,V,,V*50
2021-05-14 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.50,A,7.61,-2.37,A,,V,,V*53
2021-05-14 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.50,A,7.62,-2.37,A,,V,,V*5E
2021-05-14 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.46,A,7.62,-2.34,A,,V,,V*55
2021-05-14 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.46,A,7.62,-2.34,A,,V,,V*55
2021-05-14 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.46,A,7.62,-2.35,A,,V,,V*5E
2021-05-14 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.51,A,7.62,-2.33,A,,V,,V*5E
2021-05-14 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.51,A,7.62,-2.34,A,,V,,V*59
2021-05-14 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.55,A,7.62,-2.33,A,,V,,V*5B
2021-05-14 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.53,A,7.62,-2.32,A,,V,,V*5E
2021-05-14 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.48,A,7.62,-2.33,A,,V,,V*55
2021-05-14 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.62,A,7.62,-2.34,A,,V,,V*59
2021-05-14 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,7.63,-2.35,A,,V,,V*5E
2021-05-14 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,7.63,-2.35,A,,V,,V*5E
2021-05-14 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,7.64,-2.34,A,,V,,V*58
2021-05-14 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.69,A,7.63,-2.35,A,,V,,V*51
2021-05-14 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.72,A,7.63,-2.34,A,,V,,V*5B
2021-05-14 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.66,A,7.63,-2.33,A,,V,,V*5F
2021-05-14 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.57,A,7.63,-2.33,A,,V,,V*5D
2021-05-14 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.59,A,7.63,-2.35,A,,V,,V*55
2021-05-14 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.65,A,7.63,-2.36,A,,V,,V*59
2021-05-14 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.68,A,7.63,-2.38,A,,V,,V*5A
2021-05-14 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.65,A,7.62,-2.38,A,,V,,V*56
2021-05-14 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.64,A,7.63,-2.36,A,,V,,V*58
2021-05-14 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.64,A,7.62,-2.35,A,,V,,V*5A
2021-05-14 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.64,A,7.63,-2.35,A,,V,,V*5A
2021-05-14 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,7.63,-2.34,A,,V,,V*5F
2021-05-14 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.63,-2.35,A,,V,,V*5B
2021-05-14 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.61,A,7.63,-2.36,A,,V,,V*59
2021-05-14 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.60,A,7.62,-2.36,A,,V,,V*58
2021-05-14 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.58,A,7.62,-2.35,A,,V,,V*52
2021-05-14 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.61,A,7.62,-2.35,A,,V,,V*5A
2021-05-14 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.65,A,7.62,-2.32,A,,V,,V*58
2021-05-14 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.60,A,7.63,-2.34,A,,V,,V*5B
2021-05-14 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.60,A,7.63,-2.34,A,,V,,V*51
2021-05-14 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.58,A,7.63,-2.35,A,,V,,V*51
2021-05-14 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.62,A,7.63,-2.35,A,,V,,V*52
2021-05-14 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.66,A,7.63,-2.36,A,,V,,V*55
2021-05-14 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.69,A,7.62,-2.36,A,,V,,V*55
2021-05-14 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.69,A,7.63,-2.36,A,,V,,V*55
2021-05-14 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.72,A,7.63,-2.37,A,,V,,V*51
2021-05-14 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.73,A,7.63,-2.37,A,,V,,V*59
2021-05-14 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.73,A,7.63,-2.37,A,,V,,V*5F
2021-05-14 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.61,A,7.63,-2.39,A,,V,,V*51
2021-05-14 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.62,-2.38,A,,V,,V*57
2021-05-14 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.60,A,7.62,-2.39,A,,V,,V*53
2021-05-14 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.58,A,7.63,-2.38,A,,V,,V*5F
2021-05-14 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.58,A,7.63,-2.38,A,,V,,V*5A
2021-05-14 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.59,A,7.63,-2.38,A,,V,,V*5B
2021-05-14 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.51,A,7.62,-2.37,A,,V,,V*5D
2021-05-14 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.58,A,7.62,-2.37,A,,V,,V*54
2021-05-14 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.61,A,7.62,-2.37,A,,V,,V*5F
2021-05-14 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.61,A,7.62,-2.37,A,,V,,V*5D
2021-05-14 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.67,A,7.63,-2.38,A,,V,,V*56
2021-05-14 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.70,A,7.62,-2.37,A,,V,,V*5B
2021-05-14 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.73,A,7.62,-2.36,A,,V,,V*58
2021-05-14 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.77,A,7.62,-2.38,A,,V,,V*53
2021-05-14 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.80,A,7.62,-2.37,A,,V,,V*54
2021-05-14 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.69,A,7.62,-2.35,A,,V,,V*51
2021-05-14 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.62,A,7.62,-2.35,A,,V,,V*5B
2021-05-14 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.63,A,7.62,-2.35,A,,V,,V*5A
2021-05-14 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.68,A,7.62,-2.35,A,,V,,V*51
2021-05-14 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.70,A,7.62,-2.35,A,,V,,V*58
2021-05-14 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.74,A,7.62,-2.34,A,,V,,V*5E
2021-05-14 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.67,A,7.62,-2.34,A,,V,,V*5F
2021-05-14 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.67,A,7.62,-2.34,A,,V,,V*5F
2021-05-14 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.76,A,7.62,-2.35,A,,V,,V*5F
2021-05-14 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.82,A,7.62,-2.34,A,,V,,V*54
2021-05-14 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.79,A,7.62,-2.33,A,,V,,V*57
2021-05-14 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.78,A,7.62,-2.32,A,,V,,V*5F
2021-05-14 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.84,A,7.62,-2.32,A,,V,,V*5D
2021-05-14 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.82,A,7.63,-2.32,A,,V,,V*5B
2021-05-14 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.71,A,7.62,-2.35,A,,V,,V*50
2021-05-14 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.71,A,7.62,-2.35,A,,V,,V*5E
2021-05-14 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.65,A,7.63,-2.35,A,,V,,V*5F
2021-05-14 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.62,A,7.63,-2.35,A,,V,,V*59
2021-05-14 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.62,A,7.64,-2.35,A,,V,,V*5E
2021-05-14 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.62,A,7.64,-2.35,A,,V,,V*5F
2021-05-14 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.69,A,7.63,-2.33,A,,V,,V*54
2021-05-14 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.71,A,7.63,-2.32,A,,V,,V*5C
2021-05-14 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.66,A,7.63,-2.32,A,,V,,V*5A
2021-05-14 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.69,A,7.63,-2.33,A,,V,,V*55
2021-05-14 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,7.63,-2.34,A,,V,,V*58
2021-05-14 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.69,A,7.63,-2.35,A,,V,,V*53
2021-05-14 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.63,A,7.63,-2.35,A,,V,,V*5A
2021-05-14 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.39,A,7.63,-2.35,A,,V,,V*56
2021-05-14 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.33,A,7.63,-2.32,A,,V,,V*5F
2021-05-14 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.28,A,7.63,-2.35,A,,V,,V*50
2021-05-14 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.34,A,7.63,-2.35,A,,V,,V*5E
2021-05-14 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.38,A,7.64,-2.34,A,,V,,V*51
2021-05-14 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.42,A,7.64,-2.34,A,,V,,V*5C
2021-05-14 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.43,A,7.63,-2.33,A,,V,,V*5E
2021-05-14 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.40,A,7.63,-2.33,A,,V,,V*5D
2021-05-14 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.43,A,7.63,-2.34,A,,V,,V*57
2021-05-14 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.44,A,7.63,-2.35,A,,V,,V*5E
2021-05-14 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-1.47,A,7.64,-2.34,A,,V,,V*5A
2021-05-14 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.56,A,7.64,-2.35,A,,V,,V*58
2021-05-14 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.58,A,7.64,-2.35,A,,V,,V*57
2021-05-14 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.59,A,7.64,-2.33,A,,V,,V*53
2021-05-14 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.66,A,7.63,-2.32,A,,V,,V*5C
2021-05-14 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.66,A,7.64,-2.32,A,,V,,V*5E
2021-05-14 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.59,A,7.63,-2.34,A,,V,,V*5D
2021-05-14 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.57,A,7.64,-2.35,A,,V,,V*5A
2021-05-14 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.52,A,7.64,-2.34,A,,V,,V*51
2021-05-14 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.49,A,7.65,-2.32,A,,V,,V*52
2021-05-14 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.48,A,7.65,-2.32,A,,V,,V*53
2021-05-14 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.50,A,7.65,-2.32,A,,V,,V*55
2021-05-14 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.52,A,7.65,-2.33,A,,V,,V*59
2021-05-14 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.57,A,7.65,-2.32,A,,V,,V*5D
2021-05-14 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.56,A,7.66,-2.32,A,,V,,V*5D
2021-05-14 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.59,A,7.66,-2.32,A,,V,,V*53
2021-05-14 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.55,A,7.65,-2.35,A,,V,,V*5D
2021-05-14 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.55,A,7.65,-2.36,A,,V,,V*5E
2021-05-14 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.54,A,7.65,-2.36,A,,V,,V*52
2021-05-14 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.60,A,7.65,-2.35,A,,V,,V*56
2021-05-14 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.69,A,7.65,-2.36,A,,V,,V*5C
2021-05-14 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.69,A,7.65,-2.35,A,,V,,V*5F
2021-05-14 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.63,A,7.65,-2.35,A,,V,,V*54
2021-05-14 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.69,A,7.65,-2.35,A,,V,,V*5E
2021-05-14 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.76,A,7.65,-2.34,A,,V,,V*51
2021-05-14 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-1.74,A,7.64,-2.37,A,,V,,V*51
2021-05-14 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.75,A,7.64,-2.37,A,,V,,V*5A
2021-05-14 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-1.75,A,7.64,-2.38,A,,V,,V*57
2021-05-14 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.81,A,7.64,-2.39,A,,V,,V*5E
2021-05-14 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.82,A,7.65,-2.38,A,,V,,V*5D
2021-05-14 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-1.78,A,7.65,-2.36,A,,V,,V*51
2021-05-14 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.77,A,7.65,-2.35,A,,V,,V*5A
2021-05-14 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.85,A,7.65,-2.35,A,,V,,V*57
2021-05-14 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.83,A,7.65,-2.36,A,,V,,V*54
2021-05-14 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.81,A,7.65,-2.36,A,,V,,V*5B
2021-05-14 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.77,A,7.65,-2.35,A,,V,,V*50
2021-05-14 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.80,A,7.65,-2.33,A,,V,,V*5E
2021-05-14 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.84,A,7.65,-2.32,A,,V,,V*50
2021-05-14 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.84,A,7.65,-2.32,A,,V,,V*50
2021-05-14 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.79,A,7.64,-2.30,A,,V,,V*54
2021-05-14 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.76,A,7.64,-2.29,A,,V,,V*52
2021-05-14 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.73,A,7.64,-2.29,A,,V,,V*56
2021-05-14 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.74,A,7.64,-2.32,A,,V,,V*5A
2021-05-14 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.72,A,7.63,-2.31,A,,V,,V*58
2021-05-14 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.72,A,7.64,-2.32,A,,V,,V*5C
2021-05-14 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.70,A,7.64,-2.32,A,,V,,V*5D
2021-05-14 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.72,A,7.64,-2.32,A,,V,,V*5E
2021-05-14 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.72,A,7.64,-2.32,A,,V,,V*5C
2021-05-14 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.72,A,7.64,-2.32,A,,V,,V*5C
2021-05-14 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.74,A,7.64,-2.32,A,,V,,V*5A
2021-05-14 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.74,A,7.64,-2.31,A,,V,,V*5F
2021-05-14 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.75,A,7.64,-2.29,A,,V,,V*50
2021-05-14 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.75,A,7.64,-2.29,A,,V,,V*56
2021-05-14 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.79,A,7.64,-2.30,A,,V,,V*51
2021-05-14 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.78,A,7.64,-2.30,A,,V,,V*52
2021-05-14 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.81,A,7.64,-2.31,A,,V,,V*55
2021-05-14 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.79,A,7.65,-2.32,A,,V,,V*51
2021-05-14 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.75,A,7.64,-2.33,A,,V,,V*5D
2021-05-14 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.72,A,7.64,-2.34,A,,V,,V*5C
2021-05-14 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.75,A,7.63,-2.34,A,,V,,V*57
2021-05-14 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.72,A,7.63,-2.32,A,,V,,V*56
2021-05-14 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.75,A,7.64,-2.32,A,,V,,V*56
2021-05-14 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.78,A,7.64,-2.32,A,,V,,V*5B
2021-05-14 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.82,A,7.64,-2.33,A,,V,,V*5F
2021-05-14 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.81,A,7.64,-2.33,A,,V,,V*53
2021-05-14 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.86,A,7.63,-2.35,A,,V,,V*57
2021-05-14 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.89,A,7.63,-2.35,A,,V,,V*5E
2021-05-14 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.72,A,7.63,-2.35,A,,V,,V*5D
2021-05-14 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.66,A,7.63,-2.35,A,,V,,V*59
2021-05-14 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.69,A,7.63,-2.35,A,,V,,V*56
2021-05-14 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.69,A,7.63,-2.34,A,,V,,V*57
2021-05-14 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.72,A,7.63,-2.34,A,,V,,V*5B
2021-05-14 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.74,A,7.63,-2.34,A,,V,,V*5D
2021-05-14 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.74,A,7.63,-2.34,A,,V,,V*5B
2021-05-14 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.72,A,7.63,-2.33,A,,V,,V*5A
2021-05-14 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.72,A,7.63,-2.35,A,,V,,V*5F
2021-05-14 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.72,A,7.63,-2.35,A,,V,,V*5F
2021-05-14 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.75,A,7.63,-2.35,A,,V,,V*5B
2021-05-14 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.75,A,7.63,-2.33,A,,V,,V*5B
2021-05-14 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.73,A,7.63,-2.31,A,,V,,V*5F
2021-05-14 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.72,A,7.63,-2.33,A,,V,,V*5B
2021-05-14 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.76,A,7.64,-2.32,A,,V,,V*59
2021-05-14 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.78,A,7.64,-2.32,A,,V,,V*50
2021-05-14 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.76,A,7.64,-2.31,A,,V,,V*5F
2021-05-14 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.80,A,7.64,-2.30,A,,V,,V*57
2021-05-14 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.88,A,7.64,-2.29,A,,V,,V*57
2021-05-14 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.88,A,7.64,-2.29,A,,V,,V*57
2021-05-14 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-1.85,A,7.64,-2.29,A,,V,,V*58
2021-05-14 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.87,A,7.64,-2.30,A,,V,,V*54
2021-05-14 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.91,A,7.64,-2.29,A,,V,,V*5C
2021-05-14 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.93,A,7.64,-2.29,A,,V,,V*5E
2021-05-14 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.94,A,7.64,-2.31,A,,V,,V*52
2021-05-14 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.94,A,7.64,-2.31,A,,V,,V*50
2021-05-14 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.98,A,7.64,-2.32,A,,V,,V*5F
2021-05-14 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.02,A,7.63,-2.32,A,,V,,V*5B
2021-05-14 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-2.00,A,7.62,-2.32,A,,V,,V*5B
2021-05-14 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-2.00,A,7.62,-2.30,A,,V,,V*5A
2021-05-14 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.96,A,7.62,-2.30,A,,V,,V*56
2021-05-14 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,7.63,-2.29,A,,V,,V*56
2021-05-14 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.93,A,7.63,-2.29,A,,V,,V*50
2021-05-14 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.93,A,7.63,-2.29,A,,V,,V*5E
2021-05-14 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.93,A,7.63,-2.29,A,,V,,V*5F
2021-05-14 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.92,A,7.63,-2.29,A,,V,,V*51
2021-05-14 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.94,A,7.63,-2.29,A,,V,,V*56
2021-05-14 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.93,A,7.62,-2.28,A,,V,,V*5E
2021-05-14 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.91,A,7.62,-2.29,A,,V,,V*5D
2021-05-14 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-1.88,A,7.62,-2.28,A,,V,,V*57
2021-05-14 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.91,A,7.62,-2.28,A,,V,,V*59
2021-05-14 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.93,A,7.62,-2.28,A,,V,,V*5B
2021-05-14 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.94,A,7.62,-2.29,A,,V,,V*5C
2021-05-14 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.94,A,7.62,-2.28,A,,V,,V*5D
2021-05-14 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.01,A,7.62,-2.28,A,,V,,V*52
2021-05-14 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.02,A,7.62,-2.29,A,,V,,V*53
2021-05-14 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.00,A,7.62,-2.29,A,,V,,V*50
2021-05-14 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.00,A,7.62,-2.28,A,,V,,V*51
2021-05-14 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.06,A,7.62,-2.30,A,,V,,V*56
2021-05-14 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-2.13,A,7.63,-2.30,A,,V,,V*5D
2021-05-14 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.87,A,7.63,-2.30,A,,V,,V*52
2021-05-14 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.77,A,7.62,-2.31,A,,V,,V*58
2021-05-14 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.74,A,7.62,-2.32,A,,V,,V*5B
2021-05-14 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.69,A,7.62,-2.32,A,,V,,V*55
2021-05-14 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.75,A,7.62,-2.32,A,,V,,V*59
2021-05-14 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.74,A,7.62,-2.30,A,,V,,V*5A
2021-05-14 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.74,A,7.63,-2.30,A,,V,,V*55
2021-05-14 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.76,A,7.62,-2.33,A,,V,,V*58
2021-05-14 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.78,A,7.63,-2.34,A,,V,,V*50
2021-05-14 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.84,A,7.63,-2.33,A,,V,,V*55
2021-05-14 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.80,A,7.62,-2.32,A,,V,,V*50
2021-05-14 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.79,A,7.62,-2.33,A,,V,,V*58
2021-05-14 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-1.89,A,7.63,-2.32,A,,V,,V*56
2021-05-14 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.91,A,7.63,-2.32,A,,V,,V*51
2021-05-14 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.81,A,7.63,-2.31,A,,V,,V*53
2021-05-14 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.83,A,7.64,-2.30,A,,V,,V*51
2021-05-14 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.78,A,7.64,-2.30,A,,V,,V*54
2021-05-14 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.80,A,7.64,-2.29,A,,V,,V*58
2021-05-14 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.81,A,7.63,-2.31,A,,V,,V*57
2021-05-14 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.89,A,7.63,-2.29,A,,V,,V*57
2021-05-14 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.89,A,7.64,-2.29,A,,V,,V*56
2021-05-14 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.89,A,7.64,-2.29,A,,V,,V*50
2021-05-14 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.90,A,7.64,-2.28,A,,V,,V*58
2021-05-14 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.87,A,7.64,-2.26,A,,V,,V*57
2021-05-14 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.86,A,7.64,-2.26,A,,V,,V*57
2021-05-14 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.88,A,7.64,-2.26,A,,V,,V*5A
2021-05-14 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.88,A,7.65,-2.25,A,,V,,V*58
2021-05-14 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.91,A,7.64,-2.25,A,,V,,V*51
2021-05-14 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.95,A,7.65,-2.23,A,,V,,V*53
2021-05-14 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.95,A,7.64,-2.23,A,,V,,V*52
2021-05-14 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.93,A,.64,7-2.24,A,,V,,V*53
2021-05-14 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.93,A,7.65,-2.25,A,,V,,V*51
2021-05-14 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.94,A,7.64,-2.24,A,,V,,V*56
2021-05-14 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.94,A,7.64,-2.25,A,,V,,V*56
2021-05-14 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.93,A,7.64,-2.26,A,,V,,V*55
2021-05-14 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.00,A,7.65,-2.26,A,,V,,V*5B
2021-05-14 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.04,A,7.64,-2.23,A,,V,,V*5A
2021-05-14 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.04,A,7.64,-2.22,A,,V,,V*5B
2021-05-14 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.00,A,7.64,-2.22,A,,V,,V*5F
2021-05-14 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.00,A,7.65,-2.22,A,,V,,V*5E
2021-05-14 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.04,A,7.65,-2.24,A,,V,,V*5C
2021-05-14 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.07,A,7.65,-2.25,A,,V,,V*58
2021-05-14 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.06,A,7.65,-2.26,A,,V,,V*5A
2021-05-14 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.06,A,7.65,-2.26,A,,V,,V*59
2021-05-14 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.91,A,7.65,-2.23,A,,V,,V*58
2021-05-14 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.98,A,7.65,-2.23,A,,V,,V*53
2021-05-14 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.01,A,7.65,-2.22,A,,V,,V*51
2021-05-14 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.94,A,7.65,-2.21,A,,V,,V*5D
2021-05-14 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.93,A,7.65,-2.22,A,,V,,V*5B
2021-05-14 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.92,A,7.64,-2.23,A,,V,,V*55
2021-05-14 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.92,A,7.65,-2.22,A,,V,,V*55
2021-05-14 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.95,A,7.65,-2.22,A,,V,,V*52
2021-05-14 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.95,A,7.65,-2.22,A,,V,,V*5D
2021-05-14 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.84,A,7.65,-2.23,A,,V,,V*54
2021-05-14 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.85,A,7.65,-2.23,A,,V,,V*55
2021-05-14 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.81,A,7.65,-2.24,A,,V,,V*57
2021-05-14 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.81,A,7.65,-2.24,A,,V,,V*57
2021-05-14 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.84,A,7.66,-2.24,A,,V,,V*51
2021-05-14 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.90,A,7.65,-2.24,A,,V,,V*50
2021-05-14 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.85,A,7.66,-2.26,A,,V,,V*52
2021-05-14 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.88,A,7.65,-2.25,A,,V,,V*5F
2021-05-14 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.87,A,7.66,-2.24,A,,V,,V*54
2021-05-14 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-1.86,A,7.66,-2.24,A,,V,,V*5A
2021-05-14 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.85,A,7.67,-2.23,A,,V,,V*51
2021-05-14 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.88,A,7.67,-2.23,A,,V,,V*5D
2021-05-14 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.88,A,7.66,-2.23,A,,V,,V*5C
2021-05-14 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.88,A,7.67,-2.23,A,,V,,V*5D
2021-05-14 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.85,A,7.67,-2.23,A,,V,,V*50
2021-05-14 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.88,A,7.67,-2.23,A,,V,,V*5B
2021-05-14 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.81,A,7.67,-2.23,A,,V,,V*53
2021-05-14 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.85,A,7.66,-2.22,A,,V,,V*57
2021-05-14 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.86,A,7.67,-2.22,A,,V,,V*53
2021-05-14 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.91,A,7.66,-2.22,A,,V,,V*52
2021-05-14 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.87,A,7.66,-2.23,A,,V,,V*54
2021-05-14 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.85,A,7.66,-2.22,A,,V,,V*55
2021-05-14 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.85,A,7.66,-2.22,A,,V,,V*54
2021-05-14 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.82,A,7.66,-2.21,A,,V,,V*57
2021-05-14 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.85,A,7.66,-2.21,A,,V,,V*50
2021-05-14 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.88,A,7.66,-2.22,A,,V,,V*59
2021-05-14 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.91,A,7.66,-2.22,A,,V,,V*51
2021-05-14 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.93,A,7.65,-2.24,A,,V,,V*54
2021-05-14 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.92,A,7.65,-2.22,A,,V,,V*53
2021-05-14 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.92,A,7.66,-2.22,A,,V,,V*50
2021-05-14 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.83,A,7.66,-2.23,A,,V,,V*53
2021-05-14 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.81,A,7.66,-2.22,A,,V,,V*56
2021-05-14 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.83,A,7.65,-2.20,A,,V,,V*55
2021-05-14 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.86,A,7.66,-2.20,A,,V,,V*53
2021-05-14 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.94,A,7.66,-2.20,A,,V,,V*52
2021-05-14 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.90,A,7.66,-2.20,A,,V,,V*56
2021-05-14 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.90,A,7.66,-2.22,A,,V,,V*54
2021-05-14 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.88,A,7.66,-2.19,A,,V,,V*54
2021-05-14 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.88,A,7.66,-2.19,A,,V,,V*57
2021-05-14 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.90,A,7.67,-2.18,A,,V,,V*5F
2021-05-14 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.85,A,7.67,-2.18,A,,V,,V*5A
2021-05-14 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.78,A,7.67,-2.18,A,,V,,V*59
2021-05-14 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.83,A,7.67,-2.18,A,,V,,V*5B
2021-05-14 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.85,A,7.67,-2.19,A,,V,,V*5F
2021-05-14 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.89,A,7.67,-2.20,A,,V,,V*59
2021-05-14 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.97,A,7.67,-2.19,A,,V,,V*5C
2021-05-14 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.95,A,7.67,-2.21,A,,V,,V*55
2021-05-14 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.99,A,7.67,-2.20,A,,V,,V*5B
2021-05-14 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.98,A,7.67,-2.20,A,,V,,V*5A
2021-05-14 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.98,A,7.66,-2.21,A,,V,,V*5B
2021-05-14 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.93,A,7.66,-2.20,A,,V,,V*51
2021-05-14 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.93,A,7.66,-2.20,A,,V,,V*56
2021-05-14 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.93,A,7.66,-2.20,A,,V,,V*57
2021-05-14 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.95,A,7.66,-2.20,A,,V,,V*52
2021-05-14 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.91,A,7.66,-2.20,A,,V,,V*55
2021-05-14 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.96,A,7.66,-2.20,A,,V,,V*52
2021-05-14 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.00,A,7.66,-2.20,A,,V,,V*5E
2021-05-14 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.00,A,7.66,-2.19,A,,V,,V*57
2021-05-14 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.99,A,7.66,-2.19,A,,V,,V*56
2021-05-14 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.04,A,7.66,-2.18,A,,V,,V*50
2021-05-14 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.97,A,7.67,-2.18,A,,V,,V*59
2021-05-14 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.94,A,7.66,-2.17,A,,V,,V*57
2021-05-14 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.94,A,7.65,-2.18,A,,V,,V*5B
2021-05-14 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.91,A,7.65,-2.18,A,,V,,V*5F
2021-05-14 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.93,A,7.65,-2.19,A,,V,,V*5C
2021-05-14 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.94,A,7.65,-2.19,A,,V,,V*59
2021-05-14 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.93,A,7.65,-2.19,A,,V,,V*5E
2021-05-14 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.93,A,7.65,-2.22,A,,V,,V*54
2021-05-14 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.91,A,7.65,-2.23,A,,V,,V*58
2021-05-14 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-1.89,A,7.65,-2.22,A,,V,,V*50
2021-05-14 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.92,A,7.65,-2.21,A,,V,,V*58
2021-05-14 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.91,A,7.64,-2.21,A,,V,,V*5A
2021-05-14 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.92,A,7.64,-2.21,A,,V,,V*57
2021-05-14 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.99,A,7.64,-2.20,A,,V,,V*5D
2021-05-14 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.02,A,7.64,-2.21,A,,V,,V*5D
2021-05-14 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.02,A,7.64,-2.21,A,,V,,V*5C
2021-05-14 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.07,A,7.63,-2.21,A,,V,,V*5E
2021-05-14 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.01,A,7.63,-2.20,A,,V,,V*58
2021-05-14 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.04,A,7.63,-2.21,A,,V,,V*5D
2021-05-14 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.02,A,7.63,-2.21,A,,V,,V*5B
2021-05-14 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.97,A,7.62,-2.22,A,,V,,V*57
2021-05-14 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.99,A,7.62,-2.22,A,,V,,V*59
2021-05-14 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.04,A,7.62,-2.22,A,,V,,V*5F
2021-05-14 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.09,A,7.62,-2.21,A,,V,,V*51
2021-05-14 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.12,A,7.63,-2.20,A,,V,,V*5A
2021-05-14 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.11,A,7.63,-2.21,A,,V,,V*58
2021-05-14 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.13,A,7.63,-2.22,A,,V,,V*59
2021-05-14 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.13,A,7.63,-2.22,A,,V,,V*57
2021-05-14 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.10,A,7.62,-2.22,A,,V,,V*54
2021-05-14 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.06,A,7.63,-2.21,A,,V,,V*51
2021-05-14 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.06,A,7.62,-2.22,A,,V,,V*52
2021-05-14 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.95,A,7.62,-2.19,A,,V,,V*53
2021-05-14 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.98,A,7.62,-2.19,A,,V,,V*56
2021-05-14 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.92,A,7.62,-2.20,A,,V,,V*57
2021-05-14 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-1.88,A,7.62,-2.20,A,,V,,V*5F
2021-05-14 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.93,A,7.62,-2.21,A,,V,,V*55
2021-05-14 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.91,A,7.62,-2.19,A,,V,,V*5B
2021-05-14 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.88,A,7.62,-2.19,A,,V,,V*53
2021-05-14 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-1.87,A,7.62,-2.19,A,,V,,V*5D
2021-05-14 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.87,A,7.62,-2.19,A,,V,,V*5F
2021-05-14 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.97,A,7.62,-2.20,A,,V,,V*54
2021-05-14 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.97,A,7.62,-2.21,A,,V,,V*54
2021-05-14 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.97,A,7.62,-2.22,A,,V,,V*56
2021-05-14 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.95,A,7.62,-2.21,A,,V,,V*57
2021-05-14 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.03,A,7.62,-2.22,A,,V,,V*5A
2021-05-14 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.94,A,7.62,-2.22,A,,V,,V*55
2021-05-14 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.00,A,7.62,-2.25,A,,V,,V*53
2021-05-14 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.01,A,7.62,-2.27,A,,V,,V*5F
2021-05-14 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.99,A,7.62,-2.28,A,,V,,V*52
2021-05-14 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.03,A,7.62,-2.27,A,,V,,V*5C
2021-05-14 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.02,A,7.62,-2.29,A,,V,,V*53
2021-05-14 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.04,A,7.62,-2.29,A,,V,,V*55
2021-05-14 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.02,A,7.62,-2.29,A,,V,,V*52
2021-05-14 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.00,A,7.62,-2.30,A,,V,,V*56
2021-05-14 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.00,A,7.61,-2.30,A,,V,,V*5B
2021-05-14 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.00,A,7.61,-2.30,A,,V,,V*5B
2021-05-14 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.06,A,7.60,-2.31,A,,V,,V*53
2021-05-14 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-2.08,A,7.60,-2.33,A,,V,,V*51
2021-05-14 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-2.06,A,7.59,-2.34,A,,V,,V*53
2021-05-14 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.83,A,7.59,-2.35,A,,V,,V*59
2021-05-14 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-1.91,A,7.59,-2.34,A,,V,,V*5C
2021-05-14 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.94,A,7.58,-2.37,A,,V,,V*5A
2021-05-14 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.91,A,7.57,-2.38,A,,V,,V*5A
2021-05-14 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.92,A,7.56,-2.38,A,,V,,V*5E
2021-05-14 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-1.92,A,7.56,-2.38,A,,V,,V*5E
2021-05-14 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.92,A,7.56,-2.40,A,,V,,V*52
2021-05-14 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-1.97,A,7.56,-2.41,A,,V,,V*56
2021-05-14 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.06,A,7.56,-2.42,A,,V,,V*5E
2021-05-14 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.04,A,7.55,-2.41,A,,V,,V*5F
2021-05-14 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.04,A,7.55,-2.43,A,,V,,V*5E
2021-05-14 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.04,A,7.55,-2.46,A,,V,,V*59
2021-05-14 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.08,A,7.54,-2.48,A,,V,,V*5B
2021-05-14 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-2.13,A,7.54,-2.48,A,,V,,V*51
2021-05-14 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.11,A,7.54,-2.49,A,,V,,V*5B
2021-05-14 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.12,A,7.53,-2.51,A,,V,,V*5E
2021-05-14 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-2.14,A,7.53,-2.52,A,,V,,V*53
2021-05-14 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-2.19,A,7.53,-2.52,A,,V,,V*51
2021-05-14 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-2.18,A,7.53,-2.52,A,,V,,V*51
2021-05-14 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-2.19,A,7.53,-2.53,A,,V,,V*50
2021-05-14 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.26,A,7.52,-2.54,A,,V,,V*59
2021-05-14 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-2.29,A,7.52,-2.54,A,,V,,V*50
2021-05-14 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-2.29,A,7.50,-2.55,A,,V,,V*52
2021-05-14 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.34,A,7.51,-2.56,A,,V,,V*5F
2021-05-14 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.41,A,7.50,-2.57,A,,V,,V*5C
2021-05-14 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-2.41,A,7.50,-2.60,A,,V,,V*58
2021-05-14 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-2.38,A,7.50,-2.58,A,,V,,V*52
2021-05-14 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.45,A,7.50,-2.60,A,,V,,V*52
2021-05-14 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-2.46,A,7.50,-2.59,A,,V,,V*5B
2021-05-14 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.46,A,7.49,-2.59,A,,V,,V*5E
2021-05-14 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.48,A,7.49,-2.60,A,,V,,V*5A
2021-05-14 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.43,A,7.49,-2.59,A,,V,,V*5B
2021-05-14 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.41,A,7.49,-2.60,A,,V,,V*55
2021-05-14 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.41,A,7.49,-2.61,A,,V,,V*54
2021-05-14 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.41,A,7.49,-2.60,A,,V,,V*52
2021-05-14 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.36,A,7.49,-2.61,A,,V,,V*55
2021-05-14 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.41,A,7.49,-2.60,A,,V,,V*54
2021-05-14 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.29,A,7.47,-2.60,A,,V,,V*55
2021-05-14 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.33,A,7.47,-2.59,A,,V,,V*55
2021-05-14 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.40,A,7.47,-2.58,A,,V,,V*56
2021-05-14 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.39,A,7.47,-2.60,A,,V,,V*54
2021-05-14 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.36,A,7.47,-2.59,A,,V,,V*51
2021-05-14 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.28,A,7.47,-2.59,A,,V,,V*5D
2021-05-14 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-2.34,A,7.46,-2.60,A,,V,,V*58
2021-05-14 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.34,A,7.46,-2.60,A,,V,,V*5A
2021-05-14 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.33,A,7.46,-2.60,A,,V,,V*54
2021-05-14 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.31,A,7.45,-2.64,A,,V,,V*51
2021-05-14 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.29,A,7.44,-2.67,A,,V,,V*54
2021-05-14 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.26,A,7.43,-2.67,A,,V,,V*5C
2021-05-14 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.26,A,7.43,-2.67,A,,V,,V*53
2021-05-14 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.29,A,7.43,-2.67,A,,V,,V*53
2021-05-14 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.31,A,7.43,-2.69,A,,V,,V*54
2021-05-14 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.31,A,7.42,-2.69,A,,V,,V*54
2021-05-14 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.29,A,7.42,-2.70,A,,V,,V*54
2021-05-14 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.32,A,7.40,-2.71,A,,V,,V*5D
2021-05-14 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.32,A,7.40,-2.72,A,,V,,V*58
2021-05-14 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.25,A,7.40,-2.70,A,,V,,V*5C
2021-05-14 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.28,A,7.40,-2.71,A,,V,,V*59
2021-05-14 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.19,A,7.40,-2.71,A,,V,,V*5B
2021-05-14 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.22,A,7.40,-2.70,A,,V,,V*5B
2021-05-14 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.16,A,7.40,-2.69,A,,V,,V*54
2021-05-14 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.18,A,7.40,-2.68,A,,V,,V*53
2021-05-14 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.14,A,7.40,-2.66,A,,V,,V*50
2021-05-14 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.13,A,7.40,-2.63,A,,V,,V*5D
2021-05-14 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.13,A,7.40,-2.61,A,,V,,V*5F
2021-05-14 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.13,A,7.40,-2.60,A,,V,,V*5D
2021-05-14 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.16,A,7.40,-2.59,A,,V,,V*52
2021-05-14 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.24,A,7.40,-2.58,A,,V,,V*52
2021-05-14 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.16,A,7.41,-2.57,A,,V,,V*5E
2021-05-14 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.03,A,7.41,-2.55,A,,V,,V*57
2021-05-14 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.04,A,7.40,-2.57,A,,V,,V*52
2021-05-14 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.97,A,7.40,-2.56,A,,V,,V*52
2021-05-14 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.99,A,7.40,-2.55,A,,V,,V*5F
2021-05-14 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.06,A,7.41,-2.54,A,,V,,V*5C
2021-05-14 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.11,A,7.40,-2.56,A,,V,,V*58
2021-05-14 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.16,A,7.40,-2.57,A,,V,,V*5F
2021-05-14 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.16,A,7.40,-2.57,A,,V,,V*5E
2021-05-14 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.13,A,7.40,-2.57,A,,V,,V*55
2021-05-14 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.10,A,7.40,-2.57,A,,V,,V*59
2021-05-14 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.14,A,7.40,-2.58,A,,V,,V*52
2021-05-14 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.17,A,7.40,-2.57,A,,V,,V*5E
2021-05-14 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.20,A,7.40,-2.56,A,,V,,V*5B
2021-05-14 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.31,A,7.40,-2.54,A,,V,,V*5B
2021-05-14 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.40,-2.54,A,,V,,V*5C
2021-05-14 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.40,-2.53,A,,V,,V*5B
2021-05-14 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.22,A,7.40,-2.52,A,,V,,V*5E
2021-05-14 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.40,-2.51,A,,V,,V*59
2021-05-14 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.41,-2.51,A,,V,,V*58
2021-05-14 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.41,-2.51,A,,V,,V*58
2021-05-14 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.30,A,7.41,-2.51,A,,V,,V*5F
2021-05-14 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.29,A,7.41,-2.51,A,,V,,V*57
2021-05-14 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.29,A,7.41,-2.50,A,,V,,V*57
2021-05-14 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.32,A,7.41,-2.50,A,,V,,V*5C
2021-05-14 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.29,A,7.41,-2.51,A,,V,,V*50
2021-05-14 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.32,A,7.41,-2.51,A,,V,,V*5A
2021-05-14 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.34,A,7.41,-2.52,A,,V,,V*5F
2021-05-14 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.32,A,7.42,-2.51,A,,V,,V*5C
2021-05-14 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.32,A,7.42,-2.53,A,,V,,V*5E
2021-05-14 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.27,A,7.42,-2.54,A,,V,,V*5D
2021-05-14 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.27,A,7.42,-2.54,A,,V,,V*5C
2021-05-14 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.28,A,7.42,-2.54,A,,V,,V*53
2021-05-14 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.28,A,7.42,-2.54,A,,V,,V*5C
2021-05-14 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.29,A,7.42,-2.54,A,,V,,V*52
2021-05-14 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.28,A,7.42,-2.54,A,,V,,V*5D
2021-05-14 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.26,A,7.42,-2.55,A,,V,,V*5C
2021-05-14 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.32,A,7.43,-2.56,A,,V,,V*54
2021-05-14 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.24,A,7.43,-2.56,A,,V,,V*5C
2021-05-14 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.22,A,7.43,-2.55,A,,V,,V*59
2021-05-14 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.26,A,7.43,-2.54,A,,V,,V*5C
2021-05-14 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.25,A,7.43,-2.53,A,,V,,V*58
2021-05-14 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.25,A,7.43,-2.52,A,,V,,V*59
2021-05-14 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.18,A,7.44,-2.51,A,,V,,V*53
2021-05-14 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.26,A,7.45,-2.49,A,,V,,V*54
2021-05-14 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.31,A,7.45,-2.46,A,,V,,V*5F
2021-05-14 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.26,A,7.45,-2.45,A,,V,,V*55
2021-05-14 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.31,A,7.45,-2.45,A,,V,,V*53
2021-05-14 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.32,A,7.45,-2.44,A,,V,,V*58
2021-05-14 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.35,A,7.46,-2.44,A,,V,,V*55
2021-05-14 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.26,A,7.46,-2.42,A,,V,,V*5E
2021-05-14 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.21,A,7.46,-2.41,A,,V,,V*55
2021-05-14 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.22,A,7.46,-2.41,A,,V,,V*56
2021-05-14 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-2.17,A,7.46,-2.41,A,,V,,V*5F
2021-05-14 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.19,A,7.46,-2.40,A,,V,,V*52
2021-05-14 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.21,A,7.46,-2.40,A,,V,,V*59
2021-05-14 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.15,A,7.46,-2.39,A,,V,,V*50
2021-05-14 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.15,A,7.46,-2.39,A,,V,,V*51
2021-05-14 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.39,A,7.46,-2.40,A,,V,,V*51
2021-05-14 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.34,A,7.46,-2.39,A,,V,,V*52
2021-05-14 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.32,A,7.46,-2.41,A,,V,,V*5B
2021-05-14 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.28,A,7.47,-2.41,A,,V,,V*51
2021-05-14 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.29,A,7.47,-2.43,A,,V,,V*55
2021-05-14 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.33,A,7.48,-2.42,A,,V,,V*50
2021-05-14 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.33,A,7.48,-2.42,A,,V,,V*50
2021-05-14 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.33,A,7.48,-2.42,A,,V,,V*50
2021-05-14 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.33,A,7.48,-2.41,A,,V,,V*55
2021-05-14 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.25,A,7.48,-2.40,A,,V,,V*54
2021-05-14 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.28,A,7.48,-2.41,A,,V,,V*58
2021-05-14 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.38,A,7.48,-2.38,A,,V,,V*57
2021-05-14 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.26,A,7.47,-2.38,A,,V,,V*55
2021-05-14 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.19,A,7.47,-2.36,A,,V,,V*56
2021-05-14 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.19,A,7.48,-2.35,A,,V,,V*58
2021-05-14 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.14,A,7.48,-2.35,A,,V,,V*52
2021-05-14 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.14,A,7.48,-2.35,A,,V,,V*52
2021-05-14 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.08,A,7.48,-2.35,A,,V,,V*59
2021-05-14 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.03,A,7.48,-2.35,A,,V,,V*54
2021-05-14 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.06,A,7.49,-2.37,A,,V,,V*54
2021-05-14 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.10,A,7.49,-2.36,A,,V,,V*52
2021-05-14 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.07,A,7.49,-2.38,A,,V,,V*5A
2021-05-14 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.97,A,7.49,-2.37,A,,V,,V*5B
2021-05-14 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.91,A,7.49,-2.37,A,,V,,V*5B
2021-05-14 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.90,A,7.49,-2.38,A,,V,,V*55
2021-05-14 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.88,A,7.49,-2.38,A,,V,,V*5B
2021-05-14 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.82,A,7.49,-2.38,A,,V,,V*57
2021-05-14 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.88,A,7.49,-2.38,A,,V,,V*5E
2021-05-14 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-1.88,A,7.50,-2.38,A,,V,,V*56
2021-05-14 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.90,A,7.50,-2.38,A,,V,,V*5C
2021-05-14 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.94,A,7.49,-2.37,A,,V,,V*5E
2021-05-14 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.92,A,7.49,-2.35,A,,V,,V*5A
2021-05-14 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.96,A,7.49,-2.35,A,,V,,V*59
2021-05-14 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.96,A,7.49,-2.35,A,,V,,V*58
2021-05-14 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.99,A,7.50,-2.34,A,,V,,V*5E
2021-05-14 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.97,A,7.50,-2.33,A,,V,,V*51
2021-05-14 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.92,A,7.49,-2.35,A,,V,,V*5C
2021-05-14 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.96,A,7.49,-2.34,A,,V,,V*59
2021-05-14 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.95,A,7.50,-2.33,A,,V,,V*53
2021-05-14 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.98,A,7.50,-2.32,A,,V,,V*59
2021-05-14 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.99,A,7.51,-2.33,A,,V,,V*58
2021-05-14 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.98,A,7.51,-2.33,A,,V,,V*59
2021-05-14 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.99,A,7.51,-2.33,A,,V,,V*5E
2021-05-14 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-2.04,A,7.51,-2.33,A,,V,,V*5F
2021-05-14 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.98,A,7.51,-2.33,A,,V,,V*59
2021-05-14 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-1.98,A,7.50,-2.34,A,,V,,V*59
2021-05-14 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.02,A,7.51,-2.33,A,,V,,V*5E
2021-05-14 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-2.04,A,7.51,-2.33,A,,V,,V*5F
2021-05-14 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.05,A,7.51,-2.32,A,,V,,V*59
2021-05-14 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-2.05,A,7.51,-2.32,A,,V,,V*5E
2021-05-14 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-2.08,A,7.51,-2.32,A,,V,,V*56
2021-05-14 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.08,A,7.52,-2.34,A,,V,,V*55
2021-05-14 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.04,A,7.52,-2.34,A,,V,,V*5E
2021-05-14 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.04,A,7.52,-2.34,A,,V,,V*59
2021-05-14 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.07,A,7.52,-2.34,A,,V,,V*5A
2021-05-14 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.04,A,7.52,-2.33,A,,V,,V*59
2021-05-14 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.09,A,7.52,-2.33,A,,V,,V*54
2021-05-14 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.10,A,7.52,-2.34,A,,V,,V*5B
2021-05-14 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.97,A,7.52,-2.34,A,,V,,V*52
2021-05-14 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-1.97,A,7.52,-2.34,A,,V,,V*52
2021-05-14 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.07,A,7.52,-2.32,A,,V,,V*5E
2021-05-14 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.12,A,7.52,-2.32,A,,V,,V*5A
2021-05-14 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.19,A,7.52,-2.32,A,,V,,V*51
2021-05-14 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-2.33,A,7.53,-2.32,A,,V,,V*57
2021-05-14 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.29,A,7.53,-2.32,A,,V,,V*54
2021-05-14 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.32,A,7.53,-2.32,A,,V,,V*5E
2021-05-14 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.32,A,7.53,-2.33,A,,V,,V*56
2021-05-14 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.26,A,7.53,-2.34,A,,V,,V*58
2021-05-14 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.24,A,7.53,-2.33,A,,V,,V*5A
2021-05-14 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.26,A,7.53,-2.34,A,,V,,V*5F
2021-05-14 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.26,A,7.53,-2.35,A,,V,,V*5E
2021-05-14 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.28,A,7.53,-2.33,A,,V,,V*51
2021-05-14 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.32,A,7.53,-2.32,A,,V,,V*5B
2021-05-14 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.29,A,7.53,-2.34,A,,V,,V*50
2021-05-14 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.29,A,7.53,-2.34,A,,V,,V*56
2021-05-14 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-2.26,A,7.53,-2.35,A,,V,,V*5B
2021-05-14 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.33,A,7.53,-2.35,A,,V,,V*5C
2021-05-14 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.36,A,7.53,-2.36,A,,V,,V*5B
2021-05-14 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.38,A,7.53,-2.38,A,,V,,V*5B
2021-05-14 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-2.37,A,7.53,-2.38,A,,V,,V*53
2021-05-14 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.29,A,7.53,-2.37,A,,V,,V*51
2021-05-14 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.28,A,7.54,-2.37,A,,V,,V*57
2021-05-14 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.32,A,7.55,-2.37,A,,V,,V*5C
2021-05-14 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.36,A,7.55,-2.39,A,,V,,V*56
2021-05-14 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-2.31,A,7.55,-2.38,A,,V,,V*56
2021-05-14 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.29,A,7.55,-2.39,A,,V,,V*58
2021-05-14 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-2.35,A,7.55,-2.41,A,,V,,V*5A
2021-05-14 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-2.36,A,7.55,-2.41,A,,V,,V*5E
2021-05-14 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-2.45,A,7.54,-2.41,A,,V,,V*54
2021-05-14 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-2.45,A,7.54,-2.42,A,,V,,V*56
2021-05-14 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-2.51,A,7.53,-2.41,A,,V,,V*56
2021-05-14 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-2.48,A,7.53,-2.42,A,,V,,V*5C
2021-05-14 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.47,A,7.53,-2.41,A,,V,,V*53
2021-05-14 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.43,A,7.53,-2.42,A,,V,,V*54
2021-05-14 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.42,A,7.53,-2.41,A,,V,,V*56
2021-05-14 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-2.46,A,7.53,-2.41,A,,V,,V*53
2021-05-14 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-2.54,A,7.54,-2.41,A,,V,,V*50
2021-05-14 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.57,A,7.53,-2.40,A,,V,,V*57
2021-05-14 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.57,A,7.54,-2.40,A,,V,,V*50
2021-05-14 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.57,A,7.54,-2.40,A,,V,,V*50
2021-05-14 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.50,A,7.55,-2.41,A,,V,,V*57
2021-05-14 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.48,A,7.54,-2.42,A,,V,,V*55
2021-05-14 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.48,A,7.54,-2.41,A,,V,,V*56
2021-05-14 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.48,A,7.54,-2.41,A,,V,,V*56
2021-05-14 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.41,A,7.54,-2.42,A,,V,,V*54
2021-05-14 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.36,A,7.54,-2.42,A,,V,,V*5C
2021-05-14 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.28,A,7.54,-2.41,A,,V,,V*50
2021-05-14 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.24,A,7.54,-2.40,A,,V,,V*54
2021-05-14 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.28,A,7.54,-2.41,A,,V,,V*50
2021-05-14 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.26,A,7.54,-2.40,A,,V,,V*57
2021-05-14 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.27,A,7.53,-2.39,A,,V,,V*57
2021-05-14 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.27,A,7.53,-2.39,A,,V,,V*56
2021-05-14 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.26,A,7.54,-2.41,A,,V,,V*50
2021-05-14 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-2.32,A,7.54,-2.41,A,,V,,V*57
2021-05-14 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-2.27,A,7.54,-2.41,A,,V,,V*50
2021-05-14 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.24,A,7.54,-2.41,A,,V,,V*52
2021-05-14 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.31,A,7.54,-2.39,A,,V,,V*56
2021-05-14 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.31,A,7.55,-2.38,A,,V,,V*56
2021-05-14 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.27,A,7.55,-2.38,A,,V,,V*50
2021-05-14 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.23,A,7.55,-2.38,A,,V,,V*5C
2021-05-14 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.26,A,7.54,-2.39,A,,V,,V*58
2021-05-14 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.18,A,7.54,-2.40,A,,V,,V*5B
2021-05-14 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.18,A,7.54,-2.40,A,,V,,V*5B
2021-05-14 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.16,A,7.54,-2.40,A,,V,,V*5C
2021-05-14 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.21,A,7.54,-2.39,A,,V,,V*57
2021-05-14 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.25,A,7.54,-2.38,A,,V,,V*52
2021-05-14 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.29,A,7.55,-2.38,A,,V,,V*50
2021-05-14 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.32,A,7.54,-2.38,A,,V,,V*5B
2021-05-14 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.33,A,7.54,-2.36,A,,V,,V*52
2021-05-14 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.31,A,7.54,-2.36,A,,V,,V*50
2021-05-14 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.32,A,7.53,-2.37,A,,V,,V*55
2021-05-14 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.32,A,7.53,-2.36,A,,V,,V*5D
2021-05-14 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.27,A,7.53,-2.35,A,,V,,V*5A
2021-05-14 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.27,A,7.53,-2.37,A,,V,,V*58
2021-05-14 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.29,A,7.53,-2.36,A,,V,,V*57
2021-05-14 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.31,A,7.53,-2.37,A,,V,,V*5F
2021-05-14 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.32,A,7.52,-2.37,A,,V,,V*55
2021-05-14 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.32,A,7.53,-2.37,A,,V,,V*55
2021-05-14 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-2.26,A,7.52,-2.36,A,,V,,V*58
2021-05-14 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.27,A,7.52,-2.35,A,,V,,V*53
2021-05-14 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-2.33,A,7.52,-2.35,A,,V,,V*54
2021-05-14 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.39,A,7.51,-2.33,A,,V,,V*5D
2021-05-14 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.44,A,7.50,-2.34,A,,V,,V*51
2021-05-14 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.41,A,7.50,-2.33,A,,V,,V*53
2021-05-14 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.38,A,7.50,-2.32,A,,V,,V*58
2021-05-14 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.36,A,7.50,-2.32,A,,V,,V*56
2021-05-14 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-2.36,A,7.49,-2.32,A,,V,,V*5C
2021-05-14 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-2.29,A,7.49,-2.32,A,,V,,V*55
2021-05-14 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-2.35,A,7.49,-2.30,A,,V,,V*5B
2021-05-14 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-2.33,A,7.49,-2.30,A,,V,,V*5A
2021-05-14 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.31,A,7.48,-2.29,A,,V,,V*53
2021-05-14 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.31,A,7.48,-2.30,A,,V,,V*52
2021-05-14 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.25,A,7.46,-2.29,A,,V,,V*5E
2021-05-14 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-2.19,A,7.46,-2.29,A,,V,,V*51
2021-05-14 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-2.19,A,7.46,-2.30,A,,V,,V*5B
2021-05-14 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-2.19,A,7.46,-2.29,A,,V,,V*52
2021-05-14 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-2.14,A,7.45,-2.27,A,,V,,V*54
2021-05-14 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-2.21,A,7.44,-2.26,A,,V,,V*53
2021-05-14 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-2.21,A,7.43,-2.26,A,,V,,V*56
2021-05-14 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-2.17,A,7.43,-2.26,A,,V,,V*56
2021-05-14 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-2.16,A,7.42,-2.26,A,,V,,V*58
2021-05-14 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.16,A,7.41,-2.26,A,,V,,V*54
2021-05-14 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.22,A,7.40,-2.26,A,,V,,V*52
2021-05-14 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-2.18,A,7.40,-2.24,A,,V,,V*5A
2021-05-14 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-2.19,A,7.39,-2.26,A,,V,,V*56
2021-05-14 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-2.18,A,7.37,-2.25,A,,V,,V*5B
2021-05-14 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-2.18,A,7.37,-2.25,A,,V,,V*5A
2021-05-14 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.12,A,7.36,-2.26,A,,V,,V*50
2021-05-14 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-2.16,A,7.34,-2.25,A,,V,,V*57
2021-05-14 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.16,A,7.34,-2.25,A,,V,,V*55
2021-05-14 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-2.05,A,7.33,-2.24,A,,V,,V*51
2021-05-14 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.93,A,7.31,-2.22,A,,V,,V*59
2021-05-14 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.87,A,7.30,-2.22,A,,V,,V*58
2021-05-14 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.84,A,7.29,-2.22,A,,V,,V*52
2021-05-14 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.84,A,7.28,-2.21,A,,V,,V*52
2021-05-14 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.85,A,7.27,-2.21,A,,V,,V*54
2021-05-14 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.82,A,7.27,-2.19,A,,V,,V*59
2021-05-14 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.85,A,7.25,-2.19,A,,V,,V*52
2021-05-14 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.91,A,7.25,-2.19,A,,V,,V*57
2021-05-14 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.94,A,7.24,-2.19,A,,V,,V*53
2021-05-14 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.91,A,7.23,-2.17,A,,V,,V*5B
2021-05-14 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.90,A,7.22,-2.16,A,,V,,V*58
2021-05-14 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.94,A,7.21,-2.16,A,,V,,V*5F
2021-05-14 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.96,A,7.21,-2.16,A,,V,,V*5D
2021-05-14 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.98,A,7.20,-2.16,A,,V,,V*5D
2021-05-14 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-2.03,A,7.19,-2.13,A,,V,,V*53
2021-05-14 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-2.04,A,7.18,-2.13,A,,V,,V*58
2021-05-14 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-2.05,A,7.17,-2.13,A,,V,,V*51
2021-05-14 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.98,A,7.15,-2.12,A,,V,,V*51
2021-05-14 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-2.00,A,7.14,-2.11,A,,V,,V*53
2021-05-14 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-2.04,A,7.13,-2.13,A,,V,,V*53
2021-05-14 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-2.04,A,7.11,-2.12,A,,V,,V*50
2021-05-14 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.97,A,7.11,-2.12,A,,V,,V*59
2021-05-14 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-1.95,A,7.10,-2.11,A,,V,,V*5F
2021-05-14 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-1.95,A,7.09,-2.11,A,,V,,V*5F
2021-05-14 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-2.04,A,7.08,-2.10,A,,V,,V*5A
2021-05-14 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-2.04,A,7.08,-2.10,A,,V,,V*5B
2021-05-14 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-2.05,A,7.07,-2.10,A,,V,,V*56
2021-05-14 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-2.02,A,7.05,-2.10,A,,V,,V*55
2021-05-14 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-2.00,A,7.04,-2.11,A,,V,,V*55
2021-05-14 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-2.07,A,7.03,-2.09,A,,V,,V*5D
2021-05-14 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-2.04,A,7.02,-2.08,A,,V,,V*5F
2021-05-14 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-2.01,A,7.01,-2.09,A,,V,,V*5F
2021-05-14 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.99,A,7.01,-2.09,A,,V,,V*5D
2021-05-14 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-2.01,A,7.01,-2.10,A,,V,,V*57
2021-05-14 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-2.04,A,6.99,-2.12,A,,V,,V*52
2021-05-14 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-2.02,A,6.99,-2.11,A,,V,,V*50
2021-05-14 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-2.04,A,6.97,-2.10,A,,V,,V*59
2021-05-14 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-2.04,A,6.96,-2.10,A,,V,,V*58
2021-05-14 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-2.07,A,6.95,-2.09,A,,V,,V*53
2021-05-14 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-2.11,A,6.94,-2.07,A,,V,,V*5A
2021-05-14 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-2.04,A,6.93,-2.07,A,,V,,V*58
2021-05-14 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.94,A,6.93,-2.07,A,,V,,V*52
2021-05-14 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.89,A,6.91,-2.07,A,,V,,V*5D
2021-05-14 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.88,A,6.89,-2.06,A,,V,,V*59
2021-05-14 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.93,A,6.88,-2.07,A,,V,,V*50
2021-05-14 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.94,A,6.86,-2.05,A,,V,,V*58
2021-05-14 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.98,A,6.86,-2.06,A,,V,,V*51
2021-05-14 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.98,A,6.85,-2.06,A,,V,,V*54
2021-05-14 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.98,A,6.84,-2.06,A,,V,,V*53
2021-05-14 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-2.03,A,6.84,-2.05,A,,V,,V*50
2021-05-14 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-2.04,A,6.83,-2.04,A,,V,,V*53
2021-05-14 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-2.06,A,6.83,-2.04,A,,V,,V*53
2021-05-14 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.98,A,6.82,-2.03,A,,V,,V*52
2021-05-14 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.97,A,6.81,-2.02,A,,V,,V*56
2021-05-14 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.94,A,6.81,-2.00,A,,V,,V*57
2021-05-14 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.93,A,6.80,-2.01,A,,V,,V*5F
2021-05-14 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.97,A,6.79,-2.02,A,,V,,V*5E
2021-05-14 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-2.00,A,6.79,-2.01,A,,V,,V*53
2021-05-14 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-2.01,A,6.78,-2.00,A,,V,,V*52
2021-05-14 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-2.10,A,6.77,-2.00,A,,V,,V*5C
2021-05-14 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-2.12,A,6.76,-1.99,A,,V,,V*5D
2021-05-14 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-2.15,A,6.76,-1.98,A,,V,,V*5A
2021-05-14 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-2.04,A,6.75,-1.98,A,,V,,V*5E
2021-05-14 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-2.04,A,6.74,-1.99,A,,V,,V*5C
2021-05-14 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-2.05,A,6.74,-1.99,A,,V,,V*5A
2021-05-14 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.99,A,6.74,-1.98,A,,V,,V*5C
2021-05-14 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.96,A,6.73,-1.97,A,,V,,V*5B
2021-05-14 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.97,A,6.72,-1.97,A,,V,,V*5B
2021-05-14 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.94,A,6.70,-1.97,A,,V,,V*55
2021-05-14 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.95,A,6.70,-1.97,A,,V,,V*5B
2021-05-14 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.95,A,6.70,-1.97,A,,V,,V*56
2021-05-14 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-1.95,A,6.68,-1.97,A,,V,,V*59
2021-05-14 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.99,A,6.67,-1.99,A,,V,,V*56
2021-05-14 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-2.02,A,6.67,-1.99,A,,V,,V*56
2021-05-14 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-2.05,A,6.67,-1.99,A,,V,,V*58
2021-05-14 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-2.05,A,6.66,-1.99,A,,V,,V*56
2021-05-14 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-2.01,A,6.65,-2.00,A,,V,,V*5C
2021-05-14 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-2.00,A,6.64,-1.99,A,,V,,V*57
2021-05-14 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.96,A,6.64,-1.99,A,,V,,V*5B
2021-05-14 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.91,A,6.64,-1.98,A,,V,,V*5D
2021-05-14 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.88,A,6.64,-1.97,A,,V,,V*52
2021-05-14 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.91,A,6.63,-1.97,A,,V,,V*5D
2021-05-14 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.93,A,6.62,-1.97,A,,V,,V*51
2021-05-14 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.91,A,6.61,-1.97,A,,V,,V*53
2021-05-14 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.91,A,6.61,-1.95,A,,V,,V*50
2021-05-14 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.91,A,6.60,-1.96,A,,V,,V*55
2021-05-14 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.88,A,6.59,-1.96,A,,V,,V*57
2021-05-14 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.80,A,6.58,-1.97,A,,V,,V*5F
2021-05-14 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.75,A,6.58,-1.97,A,,V,,V*55
2021-05-14 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.78,A,6.58,-1.96,A,,V,,V*5F
2021-05-14 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.76,A,6.57,-1.96,A,,V,,V*5D
2021-05-14 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.76,A,6.56,-1.96,A,,V,,V*5C
2021-05-14 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.75,A,6.55,-1.95,A,,V,,V*5F
2021-05-14 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.75,A,6.55,-1.95,A,,V,,V*5F
2021-05-14 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.81,A,6.55,-1.94,A,,V,,V*55
2021-05-14 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.80,A,6.53,-1.94,A,,V,,V*56
2021-05-14 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.75,A,6.53,-1.96,A,,V,,V*5E
2021-05-14 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.79,A,6.52,-1.96,A,,V,,V*52
2021-05-14 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.78,A,6.52,-1.96,A,,V,,V*57
2021-05-14 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.78,A,6.52,-1.96,A,,V,,V*54
2021-05-14 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.75,A,6.50,-1.97,A,,V,,V*5B
2021-05-14 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.76,A,6.50,-1.93,A,,V,,V*5E
2021-05-14 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.76,A,6.49,-1.93,A,,V,,V*55
2021-05-14 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.72,A,6.49,-1.94,A,,V,,V*56
2021-05-14 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.74,A,6.49,-1.94,A,,V,,V*50
2021-05-14 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.76,A,6.48,-1.92,A,,V,,V*54
2021-05-14 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.69,A,6.48,-1.93,A,,V,,V*5B
2021-05-14 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.78,A,6.48,-1.91,A,,V,,V*5A
2021-05-14 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.75,A,6.47,-1.90,A,,V,,V*5B
2021-05-14 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.75,A,6.47,-1.90,A,,V,,V*5D
2021-05-14 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.69,A,6.46,-1.91,A,,V,,V*52
2021-05-14 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.69,A,6.46,-1.91,A,,V,,V*52
2021-05-14 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-1.64,A,6.45,-1.90,A,,V,,V*57
2021-05-14 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.69,A,6.45,-1.90,A,,V,,V*5B
2021-05-14 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.70,A,6.44,-1.91,A,,V,,V*5D
2021-05-14 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.72,A,6.44,-1.91,A,,V,,V*5A
2021-05-14 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.79,A,6.43,-1.92,A,,V,,V*52
2021-05-14 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.85,A,6.42,-1.90,A,,V,,V*52
2021-05-14 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.85,A,6.42,-1.91,A,,V,,V*56
2021-05-14 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.80,A,6.42,-1.91,A,,V,,V*50
2021-05-14 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.73,A,6.41,-1.89,A,,V,,V*5C
2021-05-14 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.69,A,6.40,-1.90,A,,V,,V*56
2021-05-14 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.64,A,6.39,-1.90,A,,V,,V*5C
2021-05-14 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.59,A,6.39,-1.89,A,,V,,V*53
2021-05-14 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.53,A,6.39,-1.89,A,,V,,V*59
2021-05-14 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.47,A,6.37,-1.89,A,,V,,V*50
2021-05-14 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.42,A,6.36,-1.89,A,,V,,V*54
2021-05-14 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.42,A,6.36,-1.89,A,,V,,V*54
2021-05-14 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.43,A,6.36,-1.90,A,,V,,V*5E
2021-05-14 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.37,A,6.36,-1.89,A,,V,,V*57
2021-05-14 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.33,A,6.35,-1.90,A,,V,,V*5E
2021-05-14 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.32,A,6.35,-1.90,A,,V,,V*5C
2021-05-14 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.43,A,6.34,-1.88,A,,V,,V*5C
2021-05-14 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.43,A,6.34,-1.88,A,,V,,V*5C
2021-05-14 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.40,A,6.33,-1.88,A,,V,,V*58
2021-05-14 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.40,A,6.33,-1.87,A,,V,,V*5D
2021-05-14 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.29,A,6.32,-1.88,A,,V,,V*58
2021-05-14 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.28,A,6.32,-1.89,A,,V,,V*5A
2021-05-14 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.20,A,6.31,-1.88,A,,V,,V*51
2021-05-14 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.24,A,6.30,-1.88,A,,V,,V*5B
2021-05-14 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.28,A,6.30,-1.86,A,,V,,V*57
2021-05-14 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.28,A,6.29,-1.86,A,,V,,V*50
2021-05-14 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.25,A,6.29,-1.85,A,,V,,V*50
2021-05-14 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.36,A,6.29,-1.85,A,,V,,V*51
2021-05-14 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.32,A,6.28,-1.87,A,,V,,V*56
2021-05-14 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.35,A,6.28,-1.87,A,,V,,V*57
2021-05-14 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.35,A,6.26,-1.85,A,,V,,V*5C
2021-05-14 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.30,A,6.26,-1.85,A,,V,,V*59
2021-05-14 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.25,A,6.26,-1.85,A,,V,,V*5C
2021-05-14 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.30,A,6.26,-1.85,A,,V,,V*58
2021-05-14 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.29,A,6.26,-1.86,A,,V,,V*53
2021-05-14 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.40,A,6.26,-1.85,A,,V,,V*5F
2021-05-14 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.47,A,6.25,-1.85,A,,V,,V*5D
2021-05-14 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.50,A,6.25,-1.85,A,,V,,V*58
2021-05-14 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.50,A,6.25,-1.84,A,,V,,V*52
2021-05-14 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.50,A,6.25,-1.85,A,,V,,V*5D
2021-05-14 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.40,A,6.24,-1.85,A,,V,,V*53
2021-05-14 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.42,A,6.24,-1.84,A,,V,,V*5A
2021-05-14 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.39,A,6.24,-1.84,A,,V,,V*56
2021-05-14 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.32,A,6.24,-1.84,A,,V,,V*5D
2021-05-14 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.29,A,6.23,-1.85,A,,V,,V*51
2021-05-14 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.20,A,6.23,-1.85,A,,V,,V*58
2021-05-14 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.26,A,6.22,-1.85,A,,V,,V*5D
2021-05-14 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.25,A,6.22,-1.85,A,,V,,V*5F
2021-05-14 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.28,A,6.21,-1.85,A,,V,,V*51
2021-05-14 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.28,A,6.21,-1.85,A,,V,,V*50
2021-05-14 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.32,A,6.20,-1.85,A,,V,,V*58
2021-05-14 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.23,A,6.20,-1.85,A,,V,,V*5D
2021-05-14 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-1.27,A,6.20,-1.85,A,,V,,V*5F
2021-05-14 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.37,A,6.19,-1.85,A,,V,,V*57
2021-05-14 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.23,A,6.19,-1.85,A,,V,,V*57
2021-05-14 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.23,A,6.18,-1.85,A,,V,,V*56
2021-05-14 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.27,A,6.18,-1.84,A,,V,,V*51
2021-05-14 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.24,A,6.18,-1.83,A,,V,,V*55
2021-05-14 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.16,A,6.18,-1.81,A,,V,,V*57
2021-05-14 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.14,A,6.18,-1.82,A,,V,,V*50
2021-05-14 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.03,A,6.17,-1.82,A,,V,,V*58
2021-05-14 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.03,A,6.17,-1.82,A,,V,,V*5B
2021-05-14 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.12,A,6.17,-1.81,A,,V,,V*5E
2021-05-14 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.07,A,6.17,-1.82,A,,V,,V*58
2021-05-14 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.62,A,6.16,-1.83,A,,V,,V*58
2021-05-14 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.62,A,6.16,-1.84,A,,V,,V*5E
2021-05-14 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.60,A,6.17,-1.83,A,,V,,V*53
2021-05-14 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.68,A,6.16,-1.81,A,,V,,V*5D
2021-05-14 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.72,A,6.15,-1.82,A,,V,,V*53
2021-05-14 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.76,A,6.14,-1.83,A,,V,,V*57
2021-05-14 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.81,A,6.14,-1.82,A,,V,,V*5D
2021-05-14 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.82,A,6.14,-1.81,A,,V,,V*57
2021-05-14 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.83,A,6.13,-1.82,A,,V,,V*52
2021-05-14 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.91,A,6.12,-1.81,A,,V,,V*53
2021-05-14 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.91,A,6.12,-1.81,A,,V,,V*53
2021-05-14 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.87,A,6.12,-1.81,A,,V,,V*5F
2021-05-14 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.86,A,6.11,-1.81,A,,V,,V*5B
2021-05-14 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.80,A,6.11,-1.81,A,,V,,V*5D
2021-05-14 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.78,A,6.11,-1.82,A,,V,,V*5A
2021-05-14 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.76,A,6.11,-1.82,A,,V,,V*5A
2021-05-14 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.79,A,6.11,-1.81,A,,V,,V*56
2021-05-14 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.07,A,6.11,-1.82,A,,V,,V*53
2021-05-14 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.07,A,6.11,-1.81,A,,V,,V*57
2021-05-14 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.99,A,6.11,-1.81,A,,V,,V*52
2021-05-14 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.98,A,6.11,-1.82,A,,V,,V*56
2021-05-14 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.00,A,6.10,-1.81,A,,V,,V*54
2021-05-14 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.05,A,6.10,-1.81,A,,V,,V*56
2021-05-14 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.04,A,6.09,-1.82,A,,V,,V*5E
2021-05-14 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.06,A,6.08,-1.83,A,,V,,V*5E
2021-05-14 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.15,A,6.08,-1.84,A,,V,,V*5C
2021-05-14 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.10,A,6.07,-1.84,A,,V,,V*50
2021-05-14 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.94,A,6.08,-1.83,A,,V,,V*53
2021-05-14 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.81,A,6.07,-1.84,A,,V,,V*5E
2021-05-14 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.84,A,6.07,-1.83,A,,V,,V*5B
2021-05-14 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.89,A,6.07,-1.82,A,,V,,V*57
2021-05-14 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.89,A,6.07,-1.81,A,,V,,V*54
2021-05-14 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.87,A,6.07,-1.81,A,,V,,V*5C
2021-05-14 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.87,A,6.07,-1.81,A,,V,,V*5C
2021-05-14 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.80,A,6.07,-1.80,A,,V,,V*5C
2021-05-14 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.84,A,6.06,-1.80,A,,V,,V*5E
2021-05-14 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.86,A,6.07,-1.79,A,,V,,V*5D
2021-05-14 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.79,A,6.06,-1.80,A,,V,,V*5C
2021-05-14 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.84,A,6.06,-1.80,A,,V,,V*5C
2021-05-14 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.84,A,6.06,-1.79,A,,V,,V*5A
2021-05-14 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.79,A,6.06,-1.80,A,,V,,V*5E
2021-05-14 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.75,A,6.05,-1.79,A,,V,,V*55
2021-05-14 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.87,A,6.05,-1.78,A,,V,,V*59
2021-05-14 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.87,A,6.05,-1.78,A,,V,,V*5B
2021-05-14 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.78,A,6.05,-1.78,A,,V,,V*5B
2021-05-14 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.71,A,6.05,-1.78,A,,V,,V*51
2021-05-14 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.72,A,6.04,-1.78,A,,V,,V*55
2021-05-14 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.74,A,6.04,-1.78,A,,V,,V*55
2021-05-14 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.86,A,6.04,-1.78,A,,V,,V*5E
2021-05-14 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.86,A,6.04,-1.79,A,,V,,V*59
2021-05-14 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.86,A,6.04,-1.79,A,,V,,V*59
2021-05-14 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.84,A,6.04,-1.78,A,,V,,V*5A
2021-05-14 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.90,A,6.04,-1.78,A,,V,,V*5F
2021-05-14 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.95,A,6.04,-1.78,A,,V,,V*5B
2021-05-14 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.99,A,6.04,-1.77,A,,V,,V*5E
2021-05-14 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.09,A,6.04,-1.77,A,,V,,V*55
2021-05-14 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.09,A,6.04,-1.77,A,,V,,V*57
2021-05-14 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.12,A,6.04,-1.77,A,,V,,V*5E
2021-05-14 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.15,A,6.03,-1.76,A,,V,,V*5E
2021-05-14 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.14,A,6.03,-1.77,A,,V,,V*59
2021-05-14 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.03,A,6.03,-1.76,A,,V,,V*5E
2021-05-14 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.03,A,6.02,-1.77,A,,V,,V*58
2021-05-14 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.07,A,6.02,-1.76,A,,V,,V*5F
2021-05-14 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.08,A,6.02,-1.75,A,,V,,V*57
2021-05-14 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.10,A,6.02,-1.76,A,,V,,V*5E
2021-05-14 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.18,A,6.02,-1.75,A,,V,,V*55
2021-05-14 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.15,A,6.02,-1.74,A,,V,,V*5A
2021-05-14 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.17,A,6.02,-1.73,A,,V,,V*5F
2021-05-14 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.15,A,6.01,-1.73,A,,V,,V*5E
2021-05-14 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.13,A,6.02,-1.72,A,,V,,V*5B
2021-05-14 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.13,A,6.02,-1.72,A,,V,,V*59
2021-05-14 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.20,A,6.03,-1.70,A,,V,,V*5C
2021-05-14 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.15,A,6.02,-1.72,A,,V,,V*58
2021-05-14 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.19,A,6.02,-1.72,A,,V,,V*56
2021-05-14 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.19,A,6.02,-1.72,A,,V,,V*56
2021-05-14 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.12,A,6.01,-1.72,A,,V,,V*58
2021-05-14 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.12,A,6.01,-1.72,A,,V,,V*56
2021-05-14 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.18,A,6.01,-1.72,A,,V,,V*5F
2021-05-14 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.11,A,6.01,-1.73,A,,V,,V*53
2021-05-14 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.06,A,6.01,-1.72,A,,V,,V*5C
2021-05-14 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.05,A,6.00,-1.72,A,,V,,V*51
2021-05-14 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-1.05,A,6.00,-1.72,A,,V,,V*53
2021-05-14 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-1.47,A,6.00,-1.72,A,,V,,V*55
2021-05-14 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.44,A,5.99,-1.72,A,,V,,V*56
2021-05-14 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.44,A,5.99,-1.72,A,,V,,V*56
2021-05-14 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.44,A,5.99,-1.71,A,,V,,V*59
2021-05-14 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.33,A,5.99,-1.70,A,,V,,V*58
2021-05-14 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.30,A,5.99,-1.69,A,,V,,V*5B
2021-05-14 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.23,A,5.99,-1.70,A,,V,,V*59
2021-05-14 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.22,A,5.99,-1.71,A,,V,,V*59
2021-05-14 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.28,A,5.99,-1.69,A,,V,,V*5A
2021-05-14 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.24,A,5.99,-1.68,A,,V,,V*57
2021-05-14 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.30,A,5.99,-1.68,A,,V,,V*5A
2021-05-14 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.27,A,5.98,-1.68,A,,V,,V*5F
2021-05-14 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.17,A,5.98,-1.66,A,,V,,V*55
2021-05-14 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.19,A,5.98,-1.67,A,,V,,V*5C
2021-05-14 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.16,A,5.98,-1.69,A,,V,,V*58
2021-05-14 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.04,A,5.98,-1.68,A,,V,,V*54
2021-05-14 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.06,A,5.97,-1.69,A,,V,,V*55
2021-05-14 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.06,A,5.97,-1.70,A,,V,,V*5D
2021-05-14 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.15,A,5.97,-1.69,A,,V,,V*57
2021-05-14 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.17,A,5.98,-1.69,A,,V,,V*5B
2021-05-14 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.17,A,5.97,-1.69,A,,V,,V*52
2021-05-14 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.11,A,5.98,-1.70,A,,V,,V*53
2021-05-14 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.11,A,5.98,-1.70,A,,V,,V*53
2021-05-14 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.11,A,5.97,-1.70,A,,V,,V*5C
2021-05-14 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.17,A,5.98,-1.70,A,,V,,V*55
2021-05-14 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.15,A,5.97,-1.70,A,,V,,V*58
2021-05-14 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.18,A,5.97,-1.69,A,,V,,V*5C
2021-05-14 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.17,A,5.97,-1.69,A,,V,,V*55
2021-05-14 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.24,A,5.96,-1.68,A,,V,,V*52
2021-05-14 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.34,A,5.96,-1.68,A,,V,,V*51
2021-05-14 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.39,A,5.97,-1.67,A,,V,,V*5A
2021-05-14 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.49,A,5.97,-1.66,A,,V,,V*5C
2021-05-14 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.52,A,5.96,-1.66,A,,V,,V*57
2021-05-14 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-1.51,A,5.96,-1.66,A,,V,,V*5B
2021-05-14 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.54,A,5.96,-1.67,A,,V,,V*5B
2021-05-14 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.50,A,5.96,-1.67,A,,V,,V*58
2021-05-14 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.54,A,5.95,-1.67,A,,V,,V*58
2021-05-14 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.46,A,5.95,-1.68,A,,V,,V*58
2021-05-14 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.43,A,5.95,-1.69,A,,V,,V*53
2021-05-14 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.34,A,5.95,-1.69,A,,V,,V*50
2021-05-14 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.31,A,5.95,-1.69,A,,V,,V*57
2021-05-14 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.28,A,5.95,-1.69,A,,V,,V*5F
2021-05-14 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.23,A,5.95,-1.70,A,,V,,V*59
2021-05-14 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.23,A,5.95,-1.70,A,,V,,V*59
2021-05-14 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.23,A,5.94,-1.70,A,,V,,V*59
2021-05-14 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.25,A,5.94,-1.70,A,,V,,V*5D
2021-05-14 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.25,A,5.92,-1.71,A,,V,,V*5A
2021-05-14 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.21,A,5.92,-1.72,A,,V,,V*5D
2021-05-14 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.21,A,5.92,-1.72,A,,V,,V*5C
2021-05-14 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.03,A,5.92,-1.72,A,,V,,V*59
2021-05-14 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.09,A,5.92,-1.72,A,,V,,V*53
2021-05-14 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.06,A,5.92,-1.72,A,,V,,V*58
2021-05-14 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.05,A,5.92,-1.72,A,,V,,V*5B
2021-05-14 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.99,A,5.92,-1.71,A,,V,,V*5D
2021-05-14 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.93,A,5.92,-1.70,A,,V,,V*56
2021-05-14 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.93,A,5.92,-1.69,A,,V,,V*5E
2021-05-14 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.94,A,5.92,-1.69,A,,V,,V*5B
2021-05-14 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.99,A,5.92,-1.68,A,,V,,V*50
2021-05-14 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.98,A,5.92,-1.68,A,,V,,V*53
2021-05-14 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.01,A,5.92,-1.67,A,,V,,V*58
2021-05-14 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.10,A,5.92,-1.69,A,,V,,V*56
2021-05-14 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.17,A,5.92,-1.69,A,,V,,V*5B
2021-05-14 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.23,A,5.92,-1.68,A,,V,,V*54
2021-05-14 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.25,A,5.92,-1.67,A,,V,,V*5D
2021-05-14 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.14,A,5.92,-1.67,A,,V,,V*58
2021-05-14 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.10,A,5.92,-1.67,A,,V,,V*52
2021-05-14 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.10,A,5.92,-1.69,A,,V,,V*5D
2021-05-14 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.10,A,5.92,-1.69,A,,V,,V*5D
2021-05-14 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.07,A,5.92,-1.69,A,,V,,V*5B
2021-05-14 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.06,A,5.92,-1.69,A,,V,,V*54
2021-05-14 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.06,A,5.92,-1.69,A,,V,,V*5A
2021-05-14 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.14,A,5.92,-1.69,A,,V,,V*56
2021-05-14 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.18,A,5.92,-1.69,A,,V,,V*59
2021-05-14 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.26,A,5.91,-1.70,A,,V,,V*5E
2021-05-14 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.27,A,5.90,-1.68,A,,V,,V*50
2021-05-14 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.32,A,5.90,-1.68,A,,V,,V*55
2021-05-14 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.31,A,5.90,-1.67,A,,V,,V*58
2021-05-14 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.35,A,5.90,-1.69,A,,V,,V*55
2021-05-14 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.37,A,5.90,-1.69,A,,V,,V*57
2021-05-14 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.36,A,5.90,-1.69,A,,V,,V*56
2021-05-14 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.34,A,5.89,-1.68,A,,V,,V*5C
2021-05-14 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.40,A,5.89,-168,A.,,V,,V*59
2021-05-14 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.36,A,5.89,-1.67,A,,V,,V*54
2021-05-14 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.31,A,5.89,-1.67,A,,V,,V*53
2021-05-14 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.28,A,5.89,-1.67,A,,V,,V*5A
2021-05-14 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.37,A,5.89,-1.68,A,,V,,V*58
2021-05-14 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.31,A,5.89,-1.69,A,,V,,V*5F
2021-05-14 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.29,A,5.88,-1.69,A,,V,,V*56
2021-05-14 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.33,A,5.89,-1.69,A,,V,,V*59
2021-05-14 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.39,A,5.89,-1.69,A,,V,,V*53
2021-05-14 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.42,A,5.88,-1.71,A,,V,,V*56
2021-05-14 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.44,A,5.88,-1.71,A,,V,,V*52
2021-05-14 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.44,A,5.88,-1.71,A,,V,,V*55
2021-05-14 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.45,A,5.88,-1.70,A,,V,,V*55
2021-05-14 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.46,A,5.88,-1.70,A,,V,,V*56
2021-05-14 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.44,A,5.88,-1.70,A,,V,,V*55
2021-05-14 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.48,A,5.88,-1.71,A,,V,,V*5A
2021-05-14 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.43,A,5.88,-1.72,A,,V,,V*52
2021-05-14 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.44,A,5.88,-1.71,A,,V,,V*52
2021-05-14 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.46,A,5.88,-1.69,A,,V,,V*59
2021-05-14 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.47,A,5.87,-1.69,A,,V,,V*58
2021-05-14 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.47,A,5.87,-1.69,A,,V,,V*58
2021-05-14 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.44,A,5.88,-1.68,A,,V,,V*55
2021-05-14 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.42,A,5.88,-1.68,A,,V,,V*58
2021-05-14 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.44,A,5.88,-1.67,A,,V,,V*50
2021-05-14 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.37,A,5.88,-1.66,A,,V,,V*55
2021-05-14 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.33,A,5.88,-1.66,A,,V,,V*51
2021-05-14 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.37,A,5.88,-1.68,A,,V,,V*5B
2021-05-14 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.37,A,5.88,-1.67,A,,V,,V*56
2021-05-14 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.43,A,5.88,-1.68,A,,V,,V*5B
2021-05-14 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.43,A,5.88,-1.68,A,,V,,V*5B
2021-05-14 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.47,A,5.88,-1.67,A,,V,,V*52
2021-05-14 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.44,A,5.88,-1.67,A,,V,,V*5A
2021-05-14 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.42,A,5.88,-1.67,A,,V,,V*53
2021-05-14 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.46,A,5.88,-1.67,A,,V,,V*56
2021-05-14 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.44,A,5.88,-1.68,A,,V,,V*55
2021-05-14 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.48,A,5.88,-1.69,A,,V,,V*57
2021-05-14 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.44,A,5.88,-1.69,A,,V,,V*54
2021-05-14 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.50,A,5.88,-1.69,A,,V,,V*5F
2021-05-14 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.44,A,5.87,-1.69,A,,V,,V*5A
2021-05-14 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.43,A,5.87,-1.69,A,,V,,V*5D
2021-05-14 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.43,A,5.86,-1.70,A,,V,,V*54
2021-05-14 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.44,A,5.87,-1.69,A,,V,,V*5A
2021-05-14 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.44,A,5.86,-1.68,A,,V,,V*54
2021-05-14 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.42,A,5.86,-1.68,A,,V,,V*52
2021-05-14 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.56,A,5.86,-1.67,A,,V,,V*58
2021-05-14 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.55,A,5.86,-1.67,A,,V,,V*58
2021-05-14 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.55,A,5.86,-1.67,A,,V,,V*5A
2021-05-14 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.59,A,5.86,-1.66,A,,V,,V*54
2021-05-14 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.59,A,5.86,-1.66,A,,V,,V*57
2021-05-14 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.61,A,5.85,-1.66,A,,V,,V*5D
2021-05-14 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.58,A,5.85,-1.67,A,,V,,V*56
2021-05-14 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.63,A,5.85,-1.67,A,,V,,V*59
2021-05-14 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.63,A,5.85,-1.67,A,,V,,V*59
2021-05-14 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.69,A,5.85,-1.69,A,,V,,V*5D
2021-05-14 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.64,A,5.85,-1.69,A,,V,,V*51
2021-05-14 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.66,A,5.85,-1.72,A,,V,,V*58
2021-05-14 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.68,A,5.85,-1.72,A,,V,,V*54
2021-05-14 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.72,A,5.85,-1.72,A,,V,,V*5A
2021-05-14 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.72,A,5.85,-1.73,A,,V,,V*5A
2021-05-14 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.59,A,5.84,-1.73,A,,V,,V*52
2021-05-14 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.46,A,5.84,-1.73,A,,V,,V*5E
2021-05-14 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.46,A,5.84,-1.73,A,,V,,V*5E
2021-05-14 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.49,A,5.84,-1.72,A,,V,,V*51
2021-05-14 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.53,A,5.83,-1.72,A,,V,,V*5D
2021-05-14 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.46,A,5.83,-1.71,A,,V,,V*54
2021-05-14 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.45,A,5.83,-1.71,A,,V,,V*56
2021-05-14 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.43,A,5.83,-1.72,A,,V,,V*59
2021-05-14 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.34,A,5.83,-1.70,A,,V,,V*58
2021-05-14 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.34,A,5.83,-1.69,A,,V,,V*50
2021-05-14 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.31,A,5.83,-1.68,A,,V,,V*54
2021-05-14 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.28,A,5.83,-1.66,A,,V,,V*52
2021-05-14 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.26,A,5.83,-1.66,A,,V,,V*5B
2021-05-14 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.23,A,5.83,-1.65,A,,V,,V*5A
2021-05-14 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.19,A,5.84,-1.63,A,,V,,V*52
2021-05-14 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.10,A,5.84,-1.64,A,,V,,V*5C
2021-05-14 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.06,A,5.84,-1.64,A,,V,,V*5C
2021-05-14 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.09,A,5.84,-1.64,A,,V,,V*51
2021-05-14 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.11,A,5.84,-1.63,A,,V,,V*5F
2021-05-14 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.20,A,5.84,-1.62,A,,V,,V*5D
2021-05-14 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.16,A,5.83,-1.62,A,,V,,V*59
2021-05-14 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.19,A,5.83,-1.62,A,,V,,V*57
2021-05-14 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.22,A,5.83,-1.62,A,,V,,V*5D
2021-05-14 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.22,A,5.83,-1.63,A,,V,,V*5C
2021-05-14 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.26,A,5.84,-1.63,A,,V,,V*5F
2021-05-14 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.30,A,5.83,-1.63,A,,V,,V*5E
2021-05-14 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.30,A,5.84,-1.63,A,,V,,V*58
2021-05-14 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.25,A,5.83,-1.65,A,,V,,V*5A
2021-05-14 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.31,A,5.82,-1.64,A,,V,,V*5D
2021-05-14 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.31,A,5.82,-1.64,A,,V,,V*5D
2021-05-14 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.27,A,5.82,-1.63,A,,V,,V*5E
2021-05-14 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.27,A,5.82,-1.66,A,,V,,V*5A
2021-05-14 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.30,A,5.82,-1.64,A,,V,,V*5E
2021-05-14 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.22,A,5.82,-1.63,A,,V,,V*5A
2021-05-14 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.20,A,5.82,-1.64,A,,V,,V*5D
2021-05-14 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.22,A,5.82,-1.65,A,,V,,V*5E
2021-05-14 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.22,A,5.82,-1.63,A,,V,,V*5A
2021-05-14 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.93,A,5.82,-1.64,A,,V,,V*57
2021-05-14 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.98,A,5.82,-1.63,A,,V,,V*5B
2021-05-14 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.01,A,5.82,-1.63,A,,V,,V*5B
2021-05-14 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.01,A,5.82,-1.63,A,,V,,V*5B
2021-05-14 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.01,A,5.82,-1.63,A,,V,,V*5B
2021-05-14 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.05,A,5.82,-1.64,A,,V,,V*58
2021-05-14 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.11,A,5.82,-1.64,A,,V,,V*5C
2021-05-14 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.11,A,5.82,-1.64,A,,V,,V*5A
2021-05-14 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.12,A,5.82,-1.63,A,,V,,V*59
2021-05-14 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.08,A,5.82,-1.62,A,,V,,V*55
2021-05-14 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.09,A,5.82,-1.61,A,,V,,V*57
2021-05-14 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.10,A,5.82,-1.61,A,,V,,V*5F
2021-05-14 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.10,A,5.82,-1.61,A,,V,,V*5F
2021-05-14 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.10,A,5.82,-1.61,A,,V,,V*5F
2021-05-14 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.19,A,5.82,-1.60,A,,V,,V*51
2021-05-14 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.19,A,5.82,-1.62,A,,V,,V*5E
2021-05-14 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.21,A,5.83,-1.62,A,,V,,V*54
2021-05-14 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.26,A,5.83,-1.62,A,,V,,V*5D
2021-05-14 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.25,A,5.82,-1.63,A,,V,,V*5F
2021-05-14 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.27,A,5.82,-1.62,A,,V,,V*5C
2021-05-14 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.28,A,5.82,-1.62,A,,V,,V*53
2021-05-14 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.28,A,5.82,-1.62,A,,V,,V*53
2021-05-14 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.33,A,5.82,-1.62,A,,V,,V*59
2021-05-14 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.30,A,5.82,-1.62,A,,V,,V*5A
2021-05-14 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.30,A,5.83,-1.62,A,,V,,V*55
2021-05-14 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.34,A,5.82,-1.62,A,,V,,V*5E
2021-05-14 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.29,A,5.83,-1.62,A,,V,,V*5D
2021-05-14 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.34,A,5.83,-1.62,A,,V,,V*5E
2021-05-14 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.30,A,5.83,-1.62,A,,V,,V*5A
2021-05-14 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.31,A,5.82,-1.63,A,,V,,V*5A
2021-05-14 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.28,A,5.82,-1.64,A,,V,,V*5B
2021-05-14 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.25,A,5.82,-1.65,A,,V,,V*57
2021-05-14 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.26,A,5.82,-1.66,A,,V,,V*58
2021-05-14 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.36,A,5.82,-1.66,A,,V,,V*58
2021-05-14 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.44,A,5.82,-1.66,A,,V,,V*5D
2021-05-14 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.44,A,5.82,-1.66,A,,V,,V*5F
2021-05-14 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.44,A,5.82,-1.66,A,,V,,V*5F
2021-05-14 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.44,A,5.82,-1.66,A,,V,,V*59
2021-05-14 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.49,A,5.82,-1.65,A,,V,,V*55
2021-05-14 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.48,A,5.82,-1.64,A,,V,,V*54
2021-05-14 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.49,A,5.82,-1.65,A,,V,,V*54
2021-05-14 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.51,A,5.82,-1.66,A,,V,,V*5F
2021-05-14 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.52,A,5.82,-1.66,A,,V,,V*54
2021-05-14 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.52,A,5.81,-1.66,A,,V,,V*56
2021-05-14 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.52,A,5.81,-1.66,A,,V,,V*57
2021-05-14 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.53,A,5.81,-1.65,A,,V,,V*55
2021-05-14 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.59,A,5.81,-1.65,A,,V,,V*5E
2021-05-14 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.62,A,5.81,-1.62,A,,V,,V*50
2021-05-14 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.62,A,5.81,-1.64,A,,V,,V*56
2021-05-14 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.62,A,5.80,-1.63,A,,V,,V*58
2021-05-14 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.55,A,5.80,-1.63,A,,V,,V*54
2021-05-14 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.52,A,5.80,-1.64,A,,V,,V*54
2021-05-14 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.51,A,5.79,-1.63,A,,V,,V*56
2021-05-14 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.45,A,5.79,-1.63,A,,V,,V*53
2021-05-14 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.40,A,5.79,-1.63,A,,V,,V*5E
2021-05-14 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.47,A,5.80,-1.63,A,,V,,V*5F
2021-05-14 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.45,A,5.79,-1.63,A,,V,,V*53
2021-05-14 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.46,A,5.79,-1.63,A,,V,,V*51
2021-05-14 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.48,A,5.79,-1.64,A,,V,,V*57
2021-05-14 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.50,A,5.79,-1.63,A,,V,,V*58
2021-05-14 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.45,A,5.79,-1.63,A,,V,,V*5C
2021-05-14 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.45,A,5.79,-1.63,A,,V,,V*52
2021-05-14 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.41,A,5.79,-1.65,A,,V,,V*51
2021-05-14 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.46,A,5.79,-1.66,A,,V,,V*54
2021-05-14 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.44,A,5.79,-1.65,A,,V,,V*58
2021-05-14 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.40,A,5.79,-1.65,A,,V,,V*5C
2021-05-14 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.40,A,5.79,-1.62,A,,V,,V*58
2021-05-14 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.47,A,5.79,-1.62,A,,V,,V*51
2021-05-14 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.49,A,5.80,-1.64,A,,V,,V*5E
2021-05-14 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.48,A,5.79,-1.63,A,,V,,V*5F
2021-05-14 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.47,A,5.79,-1.63,A,,V,,V*50
2021-05-14 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.50,A,5.79,-1.64,A,,V,,V*50
2021-05-14 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.51,A,5.79,-1.64,A,,V,,V*51
2021-05-14 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.52,A,5.79,-1.65,A,,V,,V*5A
2021-05-14 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.51,A,5.79,-1.66,A,,V,,V*5B
2021-05-14 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.50,A,5.79,-1.66,A,,V,,V*5A
2021-05-14 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.44,A,5.80,-1.65,A,,V,,V*5A
2021-05-14 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.41,A,5.79,-1.65,A,,V,,V*58
2021-05-14 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.40,A,5.79,-1.66,A,,V,,V*53
2021-05-14 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.47,A,5.79,-1.66,A,,V,,V*5C
2021-05-14 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.44,A,5.79,-1.66,A,,V,,V*57
2021-05-14 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.37,A,5.79,-1.66,A,,V,,V*5D
2021-05-14 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.37,A,5.79,-1.66,A,,V,,V*5D
2021-05-14 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.39,A,5.79,-1.66,A,,V,,V*53
2021-05-14 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.35,A,5.78,-1.66,A,,V,,V*5F
2021-05-14 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.34,A,5.78,-1.66,A,,V,,V*50
2021-05-14 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.38,A,5.78,-1.68,A,,V,,V*5C
2021-05-14 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.39,A,5.78,-1.68,A,,V,,V*5D
2021-05-14 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.39,A,5.78,-1.68,A,,V,,V*5C
2021-05-14 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.36,A,5.78,-1.69,A,,V,,V*5C
2021-05-14 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.32,A,5.77,-1.67,A,,V,,V*53
2021-05-14 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.28,A,5.77,-1.69,A,,V,,V*51
2021-05-14 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.27,A,5.77,-1.68,A,,V,,V*5F
2021-05-14 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.12,A,5.77,-1.68,A,,V,,V*58
2021-05-14 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.10,A,5.77,-1.69,A,,V,,V*5C
2021-05-14 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.17,A,5.76,-1.68,A,,V,,V*5D
2021-05-14 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.06,A,5.77,-1.67,A,,V,,V*55
2021-05-14 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.09,A,5.76,-1.67,A,,V,,V*5A
2021-05-14 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.05,A,5.76,-1.67,A,,V,,V*57
2021-05-14 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.06,A,5.76,-1.68,A,,V,,V*5C
2021-05-14 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.11,A,5.76,-1.67,A,,V,,V*55
2021-05-14 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.12,A,5.76,-1.67,A,,V,,V*51
2021-05-14 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.15,A,5.76,-1.66,A,,V,,V*57
2021-05-14 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.10,A,5.76,-1.68,A,,V,,V*5D
2021-05-14 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.16,A,5.76,-1.67,A,,V,,V*52
2021-05-14 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.21,A,5.76,-1.69,A,,V,,V*5E
2021-05-14 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.19,A,5.77,-1.69,A,,V,,V*55
2021-05-14 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.18,A,5.76,-1.69,A,,V,,V*55
2021-05-14 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.31,A,5.76,-1.70,A,,V,,V*56
2021-05-14 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.31,A,5.76,-1.70,A,,V,,V*56
2021-05-14 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.28,A,5.76,-1.69,A,,V,,V*55
2021-05-14 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.34,A,5.76,-1.70,A,,V,,V*51
2021-05-14 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.37,A,5.76,-1.71,A,,V,,V*51
2021-05-14 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.28,A,5.76,-1.72,A,,V,,V*5C
2021-05-14 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.26,A,5.76,-1.71,A,,V,,V*56
2021-05-14 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.32,A,5.76,-1.71,A,,V,,V*53
2021-05-14 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.36,A,5.76,-1.72,A,,V,,V*54
2021-05-14 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.25,A,5.76,-1.72,A,,V,,V*57
2021-05-14 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.19,A,5.76,-1.71,A,,V,,V*58
2021-05-14 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.16,A,5.76,-1.72,A,,V,,V*54
2021-05-14 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.16,A,5.76,-1.72,A,,V,,V*57
2021-05-14 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.20,A,5.76,-1.72,A,,V,,V*5E
2021-05-14 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.15,A,5.76,-1.71,A,,V,,V*57
2021-05-14 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.11,A,5.76,-1.69,A,,V,,V*5B
2021-05-14 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.15,A,5.75,-1.69,A,,V,,V*5E
2021-05-14 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.12,A,5.75,-1.69,A,,V,,V*58
2021-05-14 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.16,A,5.75,-1.69,A,,V,,V*5E
2021-05-14 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.16,A,5.75,-1.69,A,,V,,V*5E
2021-05-14 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.12,A,5.74,-1.70,A,,V,,V*54
2021-05-14 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.09,A,5.74,-1.71,A,,V,,V*5E
2021-05-14 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.02,A,5.74,-1.72,A,,V,,V*56
2021-05-14 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.01,A,5.74,-1.71,A,,V,,V*5D
2021-05-14 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.01,A,5.74,-1.71,A,,V,,V*52
2021-05-14 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.11,A,5.74,-1.72,A,,V,,V*50
2021-05-14 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.13,A,5.74,-1.72,A,,V,,V*5D
2021-05-14 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.14,A,5.74,-1.72,A,,V,,V*55
2021-05-14 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.14,A,5.74,-1.72,A,,V,,V*56
2021-05-14 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.32,A,5.74,-1.72,A,,V,,V*50
2021-05-14 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.44,A,5.74,-1.72,A,,V,,V*51
2021-05-14 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.41,A,5.74,-1.73,A,,V,,V*55
2021-05-14 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.33,A,5.74,-1.73,A,,V,,V*50
2021-05-14 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.32,A,5.74,-1.73,A,,V,,V*58
2021-05-14 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.28,A,5.74,-1.73,A,,V,,V*5B
2021-05-14 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.27,A,5.73,-1.73,A,,V,,V*53
2021-05-14 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.29,A,5.74,-1.73,A,,V,,V*59
2021-05-14 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.29,A,5.74,-1.74,A,,V,,V*5E
2021-05-14 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.24,A,5.74,-1.73,A,,V,,V*54
2021-05-14 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.14,A,5.73,-1.72,A,,V,,V*51
2021-05-14 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.09,A,5.73,-1.72,A,,V,,V*5D
2021-05-14 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-1.06,A,5.73,-1.72,A,,V,,V*51
2021-05-14 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.06,A,5.74,-1.72,A,,V,,V*55
2021-05-14 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.10,A,5.74,-1.73,A,,V,,V*55
2021-05-14 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.16,A,5.73,-1.72,A,,V,,V*53
2021-05-14 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.12,A,5.73,-1.74,A,,V,,V*53
2021-05-14 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.01,A,5.73,-1.74,A,,V,,V*51
2021-05-14 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.04,A,5.73,-1.74,A,,V,,V*5D
2021-05-14 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.04,A,5.73,-1.74,A,,V,,V*5D
2021-05-14 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.06,A,5.73,-1.74,A,,V,,V*52
2021-05-14 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.09,A,5.73,-1.73,A,,V,,V*5A
2021-05-14 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.15,A,5.73,-1.73,A,,V,,V*51
2021-05-14 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.17,A,5.73,-1.74,A,,V,,V*55
2021-05-14 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.16,A,5.73,-1.74,A,,V,,V*54
2021-05-14 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.23,A,5.73,-1.73,A,,V,,V*55
2021-05-14 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.27,A,5.73,-1.73,A,,V,,V*52
2021-05-14 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.37,A,5.73,-1.72,A,,V,,V*52
2021-05-14 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.40,A,5.73,-1.72,A,,V,,V*53
2021-05-14 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.40,A,5.73,-1.72,A,,V,,V*52
2021-05-14 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.45,A,5.73,-1.73,A,,V,,V*55
2021-05-14 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-1.41,A,5.73,-1.74,A,,V,,V*56
2021-05-14 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.37,A,5.73,-1.74,A,,V,,V*56
2021-05-14 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.36,A,5.73,-1.75,A,,V,,V*51
2021-05-14 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.28,A,5.73,-1.75,A,,V,,V*5E
2021-05-14 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.30,A,5.73,-1.75,A,,V,,V*56
2021-05-14 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.24,A,5.73,-1.75,A,,V,,V*55
2021-05-14 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.28,A,5.73,-1.76,A,,V,,V*5D
2021-05-14 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.26,A,5.73,-1.77,A,,V,,V*57
2021-05-14 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.33,A,5.73,-1.77,A,,V,,V*53
2021-05-14 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.33,A,5.73,-1.77,A,,V,,V*55
2021-05-14 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.32,A,5.73,-1.76,A,,V,,V*55
2021-05-14 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.28,A,5.73,-1.77,A,,V,,V*5F
2021-05-14 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.18,A,5.73,-1.76,A,,V,,V*5D
2021-05-14 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.17,A,5.73,-1.76,A,,V,,V*52
2021-05-14 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.23,A,5.73,-1.76,A,,V,,V*53
2021-05-14 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.22,A,5.73,-1.76,A,,V,,V*52
2021-05-14 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.26,A,5.73,-1.75,A,,V,,V*55
2021-05-14 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.34,A,5.73,-1.75,A,,V,,V*54
2021-05-14 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.34,A,5.73,-1.75,A,,V,,V*54
2021-05-14 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.32,A,5.73,-1.75,A,,V,,V*53
2021-05-14 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.25,A,5.73,-1.75,A,,V,,V*55
2021-05-14 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.27,A,5.73,-1.75,A,,V,,V*57
2021-05-14 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.27,A,5.73,-1.74,A,,V,,V*56
2021-05-14 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.25,A,5.73,-1.74,A,,V,,V*55
2021-05-14 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.23,A,5.73,-1.74,A,,V,,V*50
2021-05-14 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.17,A,5.74,-1.74,A,,V,,V*5E
2021-05-14 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.17,A,5.73,-1.73,A,,V,,V*5F
2021-05-14 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.17,A,5.73,-1.73,A,,V,,V*5F
2021-05-14 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.20,A,5.73,-1.73,A,,V,,V*52
2021-05-14 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.23,A,5.73,-1.73,A,,V,,V*58
2021-05-14 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.28,A,5.73,-1.73,A,,V,,V*5C
2021-05-14 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.26,A,5.73,-1.74,A,,V,,V*55
2021-05-14 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.20,A,5.73,-1.74,A,,V,,V*53
2021-05-14 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.20,A,5.73,-1.74,A,,V,,V*52
2021-05-14 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.20,A,5.73,-1.74,A,,V,,V*5D
2021-05-14 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.16,A,5.73,-1.74,A,,V,,V*58
2021-05-14 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.16,A,5.73,-1.74,A,,V,,V*57
2021-05-14 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.10,A,5.73,-1.74,A,,V,,V*50
2021-05-14 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.15,A,5.73,-1.74,A,,V,,V*55
2021-05-14 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.18,A,5.73,-1.75,A,,V,,V*56
2021-05-14 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.25,A,5.73,-1.75,A,,V,,V*50
2021-05-14 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.26,A,5.73,-1.75,A,,V,,V*53
2021-05-14 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.24,A,5.72,-1.76,A,,V,,V*5B
2021-05-14 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.28,A,5.72,-1.77,A,,V,,V*58
2021-05-14 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.25,A,5.73,-1.77,A,,V,,V*54
2021-05-14 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.25,A,5.72,-1.78,A,,V,,V*5B
2021-05-14 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.28,A,5.72,-1.78,A,,V,,V*56
2021-05-14 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.28,A,5.72,-1.78,A,,V,,V*56
2021-05-14 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.21,A,5.72,-1.78,A,,V,,V*5F
2021-05-14 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.21,A,5.72,-1.78,A,,V,,V*5E
2021-05-14 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.23,A,5.72,-1.79,A,,V,,V*5C
2021-05-14 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.23,A,5.72,-1.80,A,,V,,V*5A
2021-05-14 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.23,A,5.72,-1.80,A,,V,,V*5A
2021-05-14 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.30,A,5.72,-1.81,A,,V,,V*5B
2021-05-14 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.28,A,5.72,-1.81,A,,V,,V*57
2021-05-14 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.30,A,5.72,-1.82,A,,V,,V*58
2021-05-14 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.30,A,5.72,-1.82,A,,V,,V*58
2021-05-14 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.31,A,5.72,-1.82,A,,V,,V*5E
2021-05-14 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.21,A,5.71,-1.82,A,,V,,V*59
2021-05-14 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.26,A,5.71,-1.82,A,,V,,V*5E
2021-05-14 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.23,A,5.71,-1.81,A,,V,,V*58
2021-05-14 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.26,A,5.71,-1.81,A,,V,,V*52
2021-05-14 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.25,A,5.71,-1.83,A,,V,,V*52
2021-05-14 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.18,A,5.71,-1.85,A,,V,,V*53
2021-05-14 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.18,A,5.72,-1.85,A,,V,,V*50
2021-05-14 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.21,A,5.72,-1.85,A,,V,,V*5A
2021-05-14 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.25,A,5.71,-1.85,A,,V,,V*55
2021-05-14 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.25,A,5.71,-1.85,A,,V,,V*55
2021-05-14 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.26,A,5.71,-1.85,A,,V,,V*56
2021-05-14 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.25,A,5.72,-1.85,A,,V,,V*5E
2021-05-14 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.24,A,5.72,-1.85,A,,V,,V*5F
2021-05-14 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.17,A,5.72,-1.85,A,,V,,V*5F
2021-05-14 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.18,A,5.72,-1.85,A,,V,,V*58
2021-05-14 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.22,A,5.72,-1.85,A,,V,,V*5E
2021-05-14 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.15,A,5.72,-1.84,A,,V,,V*5B
2021-05-14 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.15,A,5.72,-1.84,A,,V,,V*5D
2021-05-14 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.13,A,5.72,-1.84,A,,V,,V*5A
2021-05-14 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.15,A,5.72,-1.84,A,,V,,V*5D
2021-05-14 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.07,A,5.72,-1.84,A,,V,,V*5B
2021-05-14 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.12,A,5.72,-1.84,A,,V,,V*58
2021-05-14 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.17,A,5.72,-1.84,A,,V,,V*5D
2021-05-14 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.29,A,5.72,-1.84,A,,V,,V*7A
2021-05-14 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.19,A,5.72,-1.83,A,,V,,V*7E
2021-05-14 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.08,A,5.72,-1.83,A,,V,,V*7E
2021-05-14 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.08,A,5.72,-1.83,A,,V,,V*53
2021-05-14 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.21,A,5.72,-1.83,A,,V,,V*58
2021-05-14 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.31,A,5.72,-1.83,A,,V,,V*5A
2021-05-14 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.31,A,5.73,-1.83,A,,V,,V*54
2021-05-14 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.42,A,5.73,-1.84,A,,V,,V*56
2021-05-14 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.53,A,5.73,-1.83,A,,V,,V*5E
2021-05-14 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.53,A,5.73,-1.83,A,,V,,V*51
2021-05-14 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.62,A,5.73,-1.84,A,,V,,V*5A
2021-05-14 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.0,A,85.73,-1.84,A,,V,,V*56
2021-05-14 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.87,A,5.73,-1.84,A,,V,,V*51
2021-05-14 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.93,A,5.73,-1.83,A,,V,,V*51
2021-05-14 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.92,A,5.73,-1.83,A,,V,,V*50
2021-05-14 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.06,A,5.73,-1.81,A,,V,,V*5C
2021-05-14 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.20,A,5.73,-1.81,A,,V,,V*5D
2021-05-14 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.22,A,5.74,-1.81,A,,V,,V*53
2021-05-14 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.23,A,5.74,-1.81,A,,V,,V*52
2021-05-14 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-1.31,A,5.74,-1.81,A,,V,,V*50
2021-05-14 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.38,A,5.74,-1.81,A,,V,,V*55
2021-05-14 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.36,A,5.73,-1.81,A,,V,,V*5E
2021-05-14 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.37,A,5.73,-1.81,A,,V,,V*5F
2021-05-14 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.37,A,5.73,-1.81,A,,V,,V*5D
2021-05-14 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.63,A,5.73,-1.81,A,,V,,V*5C
2021-05-14 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.47,A,5.73,-1.80,A,,V,,V*59
2021-05-14 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.48,A,5.73,-1.81,A,,V,,V*57
2021-05-14 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.45,A,5.73,-1.81,A,,V,,V*5B
2021-05-14 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.50,A,5.73,-1.83,A,,V,,V*5C
2021-05-14 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.50,A,5.73,-1.83,A,,V,,V*5C
2021-05-14 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.50,A,5.73,-1.83,A,,V,,V*59
2021-05-14 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.37,A,5.74,-1.84,A,,V,,V*58
2021-05-14 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.35,A,5.74,-1.83,A,,V,,V*5D
2021-05-14 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.35,A,5.74,-1.84,A,,V,,V*5A
2021-05-14 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.31,A,5.74,-1.85,A,,V,,V*55
2021-05-14 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.39,A,5.75,-1.85,A,,V,,V*53
2021-05-14 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.25,A,5.75,-1.86,A,,V,,V*52
2021-05-14 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.23,A,5.75,-1.85,A,,V,,V*5C
2021-05-14 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.23,A,5.75,-1.85,A,,V,,V*5C
2021-05-14 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.17,A,5.75,-1.85,A,,V,,V*5C
2021-05-14 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.24,A,5.75,-1.85,A,,V,,V*5B
2021-05-14 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.24,A,5.75,-1.84,A,,V,,V*5A
2021-05-14 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.18,A,5.75,-1.84,A,,V,,V*57
2021-05-14 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.18,A,5.75,-1.85,A,,V,,V*5F
2021-05-14 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.13,A,5.75,-1.85,A,,V,,V*5F
2021-05-14 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.08,A,5.76,-1.85,A,,V,,V*56
2021-05-14 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.09,A,5.76,-1.85,A,,V,,V*57
2021-05-14 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.23,A,5.76,-1.86,A,,V,,V*5F
2021-05-14 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.26,A,5.76,-1.86,A,,V,,V*5B
2021-05-14 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.20,A,5.76,-1.87,A,,V,,V*5C
2021-05-14 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.23,A,5.76,-1.88,A,,V,,V*55
2021-05-14 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.25,A,5.76,-1.88,A,,V,,V*51
2021-05-14 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.20,A,5.76,-1.88,A,,V,,V*51
2021-05-14 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.20,A,5.76,-1.88,A,,V,,V*50
2021-05-14 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.20,A,5.76,-1.88,A,,V,,V*50
2021-05-14 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.17,A,5.76,-1.88,A,,V,,V*50
2021-05-14 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.17,A,5.75,-1.88,A,,V,,V*51
2021-05-14 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.18,A,5.76,-1.88,A,,V,,V*5F
2021-05-14 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.06,A,5.76,-1.88,A,,V,,V*51
2021-05-14 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.12,A,5.76,-1.88,A,,V,,V*55
2021-05-14 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.26,A,5.76,-1.88,A,,V,,V*53
2021-05-14 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.27,A,5.76,-1.88,A,,V,,V*52
2021-05-14 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.26,A,5.76,-1.87,A,,V,,V*5C
2021-05-14 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.22,A,5.76,-1.86,A,,V,,V*56
2021-05-14 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.21,A,5.76,-1.87,A,,V,,V*5A
2021-05-14 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-1.25,A,5.76,-1.87,A,,V,,V*5E
2021-05-14 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.25,A,5.76,-1.87,A,,V,,V*50
2021-05-14 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.18,A,5.76,-1.88,A,,V,,V*5E
2021-05-14 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.18,A,5.76,-1.88,A,,V,,V*5E
2021-05-14 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.18,A,5.76,-1.88,A,,V,,V*5E
2021-05-14 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.23,A,5.76,-1.88,A,,V,,V*54
2021-05-14 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.21,A,5.76,-1.88,A,,V,,V*50
2021-05-14 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.25,A,5.76,-1.87,A,,V,,V*58
2021-05-14 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.33,A,5.75,-1.87,A,,V,,V*57
2021-05-14 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.42,A,5.75,-1.87,A,,V,,V*5F
2021-05-14 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.47,A,5.75,-1.87,A,,V,,V*59
2021-05-14 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.49,A,5.75,-1.87,A,,V,,V*50
2021-05-14 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.45,A,5.75,-1.88,A,,V,,V*54
2021-05-14 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.45,A,5.74,-1.88,A,,V,,V*54
2021-05-14 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.47,A,5.74,-1.88,A,,V,,V*56
2021-05-14 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.47,A,5.74,-1.88,A,,V,,V*55
2021-05-14 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.48,A,5.74,-1.88,A,,V,,V*5A
2021-05-14 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.45,A,5.74,-1.88,A,,V,,V*56
2021-05-14 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.48,A,5.73,-1.88,A,,V,,V*5D
2021-05-14 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.40,A,5.73,-1.87,A,,V,,V*5A
2021-05-14 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.40,A,5.73,-1.87,A,,V,,V*5A
2021-05-14 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.44,A,5.73,-1.86,A,,V,,V*5D
2021-05-14 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.45,A,5.73,-1.86,A,,V,,V*5C
2021-05-14 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.33,A,5.72,-1.85,A,,V,,V*5C
2021-05-14 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.41,A,5.72,-1.85,A,,V,,V*5A
2021-05-14 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.39,A,5.72,-1.85,A,,V,,V*55
2021-05-14 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.34,A,5.72,-1.85,A,,V,,V*5E
2021-05-14 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.34,A,5.71,-1.84,A,,V,,V*5C
2021-05-14 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.24,A,5.71,-1.84,A,,V,,V*5C
2021-05-14 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.23,A,5.71,-1.84,A,,V,,V*5B
2021-05-14 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.23,A,5.70,-1.84,A,,V,,V*5B
2021-05-14 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.21,A,5.70,-1.83,A,,V,,V*5E
2021-05-14 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.23,A,5.70,-1.83,A,,V,,V*5C
2021-05-14 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.63,A,5.70,-1.84,A,,V,,V*5F
2021-05-14 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.63,A,5.69,-1.84,A,,V,,V*50
2021-05-14 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.77,A,5.69,-1.84,A,,V,,V*54
2021-05-14 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.72,A,5.68,-1.84,A,,V,,V*53
2021-05-14 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.72,A,5.68,-1.84,A,,V,,V*53
2021-05-14 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.67,A,5.67,-1.83,A,,V,,V*5F
2021-05-14 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.58,A,5.67,-1.83,A,,V,,V*52
2021-05-14 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.57,A,5.66,-1.83,A,,V,,V*5F
2021-05-14 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.56,A,5.66,-1.84,A,,V,,V*59
2021-05-14 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.50,A,5.66,-1.83,A,,V,,V*59
2021-05-14 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.48,A,5.65,-1.81,A,,V,,V*5D
2021-05-14 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.49,A,5.65,-1.81,A,,V,,V*5C
2021-05-14 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.40,A,5.65,-1.80,A,,V,,V*54
2021-05-14 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.34,A,5.65,-1.80,A,,V,,V*59
2021-05-14 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.36,A,5.64,-1.79,A,,V,,V*5D
2021-05-14 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.34,A,5.63,-1.78,A,,V,,V*59
2021-05-14 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.34,A,5.63,-1.79,A,,V,,V*58
2021-05-14 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.34,A,5.63,-1.79,A,,V,,V*59
2021-05-14 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.28,A,5.63,-1.79,A,,V,,V*54
2021-05-14 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.18,A,5.62,-1.79,A,,V,,V*56
2021-05-14 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.24,A,5.62,-1.79,A,,V,,V*5D
2021-05-14 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-1.22,A,5.61,-1.79,A,,V,,V*53
2021-05-14 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.24,A,5.60,-1.79,A,,V,,V*5B
2021-05-14 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.27,A,5.60,-1.79,A,,V,,V*58
2021-05-14 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.22,A,5.60,-1.78,A,,V,,V*5F
2021-05-14 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.22,A,5.59,-1.78,A,,V,,V*55
2021-05-14 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.31,A,5.58,-1.78,A,,V,,V*56
2021-05-14 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.23,A,5.58,-1.78,A,,V,,V*55
2021-05-14 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-1.23,A,5.58,-1.78,A,,V,,V*52
2021-05-14 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.30,A,5.57,-1.77,A,,V,,V*50
2021-05-14 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.37,A,5.57,-1.77,A,,V,,V*5B
2021-05-14 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.40,A,5.57,-1.77,A,,V,,V*5A
2021-05-14 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.40,A,5.57,-1.77,A,,V,,V*5C
2021-05-14 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.37,A,5.56,-1.76,A,,V,,V*5F
2021-05-14 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.34,A,5.56,-1.75,A,,V,,V*57
2021-05-14 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.38,A,5.55,-1.75,A,,V,,V*58
2021-05-14 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.32,A,5.55,-1.75,A,,V,,V*52
2021-05-14 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.31,A,5.54,-1.75,A,,V,,V*51
2021-05-14 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.31,A,5.54,-1.75,A,,V,,V*5B
2021-05-14 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.25,A,5.54,-1.74,A,,V,,V*55
2021-05-14 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.17,A,5.53,-1.74,A,,V,,V*59
2021-05-14 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.06,A,5.53,-1.73,A,,V,,V*5E
2021-05-14 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.10,A,5.53,-1.74,A,,V,,V*5E
2021-05-14 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.15,A,5.52,-1.73,A,,V,,V*5A
2021-05-14 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.11,A,5.52,-1.74,A,,V,,V*5E
2021-05-14 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.11,A,5.51,-1.74,A,,V,,V*5C
2021-05-14 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.12,A,5.51,-1.74,A,,V,,V*5F
2021-05-14 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.12,A,5.50,-1.74,A,,V,,V*5E
2021-05-14 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.12,A,5.49,-1.74,A,,V,,V*57
2021-05-14 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.19,A,5.49,-1.75,A,,V,,V*5E
2021-05-14 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.15,A,5.48,-1.75,A,,V,,V*56
2021-05-14 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-1.05,A,5.48,-1.75,A,,V,,V*57
2021-05-14 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.09,A,5.47,-1.74,A,,V,,V*52
2021-05-14 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.09,A,5.47,-1.74,A,,V,,V*53
2021-05-14 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.09,A,5.47,-1.74,A,,V,,V*50
2021-05-14 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-1.13,A,5.46,-1.74,A,,V,,V*5E
2021-05-14 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.09,A,5.45,-1.73,A,,V,,V*54
2021-05-14 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.05,A,5.45,-1.72,A,,V,,V*59
2021-05-14 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.99,A,5.45,-1.72,A,,V,,V*55
2021-05-14 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.01,A,5.44,-1.72,A,,V,,V*55
2021-05-14 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.88,A,5.44,-1.72,A,,V,,V*5D
2021-05-14 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.83,A,5.44,-1.71,A,,V,,V*55
2021-05-14 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.83,A,5.44,-1.71,A,,V,,V*57
2021-05-14 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.80,A,5.43,-1.70,A,,V,,V*50
2021-05-14 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.80,A,5.43,-1.69,A,,V,,V*58
2021-05-14 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.84,A,5.42,-1.69,A,,V,,V*55
2021-05-14 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.96,A,5.41,-1.69,A,,V,,V*55
2021-05-14 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.94,A,5.41,-1.70,A,,V,,V*51
2021-05-14 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.97,A,5.41,-1.70,A,,V,,V*50
2021-05-14 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.94,A,5.41,-1.70,A,,V,,V*51
2021-05-14 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.96,A,5.40,-1.69,A,,V,,V*5A
2021-05-14 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-1.02,A,5.40,-1.69,A,,V,,V*53
2021-05-14 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.06,A,5.39,-1.69,A,,V,,V*58
2021-05-14 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.94,A,5.39,-1.69,A,,V,,V*52
2021-05-14 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.93,A,5.38,-1.69,A,,V,,V*52
2021-05-14 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.93,A,5.38,-1.69,A,,V,,V*52
2021-05-14 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.79,A,5.38,-1.69,A,,V,,V*57
2021-05-14 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.79,A,5.38,-1.69,A,,V,,V*5A
2021-05-14 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.79,A,5.37,-1.69,A,,V,,V*54
2021-05-14 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.69,A,5.36,-1.69,A,,V,,V*55
2021-05-14 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.78,A,5.35,-1.68,A,,V,,V*59
2021-05-14 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.84,A,5.35,-1.69,A,,V,,V*5E
2021-05-14 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.91,A,5.35,-1.69,A,,V,,V*5A
2021-05-14 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.92,A,5.35,-1.69,A,,V,,V*59
2021-05-14 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.89,A,5.35,-1.69,A,,V,,V*53
2021-05-14 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.84,A,5.34,-1.69,A,,V,,V*59
2021-05-14 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.80,A,5.34,-1.69,A,,V,,V*5D
2021-05-14 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.87,A,5.33,-1.68,A,,V,,V*58
2021-05-14 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.76,A,5.33,-1.68,A,,V,,V*55
2021-05-14 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.85,A,5.33,-1.67,A,,V,,V*56
2021-05-14 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.78,A,5.32,-1.67,A,,V,,V*51
2021-05-14 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.71,A,5.32,-1.66,A,,V,,V*5E
2021-05-14 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.71,A,5.32,-1.66,A,,V,,V*5F
2021-05-14 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.65,A,5.32,-1.67,A,,V,,V*5B
2021-05-14 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.71,A,5.31,-1.68,A,,V,,V*52
2021-05-14 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.66,A,5.31,-1.67,A,,V,,V*5B
2021-05-14 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.70,A,5.31,-1.67,A,,V,,V*5C
2021-05-14 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.77,A,5.30,-1.66,A,,V,,V*5D
2021-05-14 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.83,A,5.30,-1.66,A,,V,,V*56
2021-05-14 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.83,A,5.30,-1.66,A,,V,,V*56
2021-05-14 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.84,A,5.29,-1.66,A,,V,,V*59
2021-05-14 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.84,A,5.28,-1.66,A,,V,,V*59
2021-05-14 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.84,A,5.28,-1.66,A,,V,,V*54
2021-05-14 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.82,A,5.28,-1.66,A,,V,,V*52
2021-05-14 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.81,A,5.28,-1.66,A,,V,,V*52
2021-05-14 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.80,A,5.28,-1.66,A,,V,,V*53
2021-05-14 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.82,A,5.27,-1.66,A,,V,,V*5E
2021-05-14 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.82,A,5.27,-1.66,A,,V,,V*5E
2021-05-14 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.94,A,5.27,-1.65,A,,V,,V*5A
2021-05-14 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.84,A,5.27,-1.65,A,,V,,V*5E
2021-05-14 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.84,A,5.26,-1.65,A,,V,,V*5F
2021-05-14 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.83,A,5.25,-1.66,A,,V,,V*5F
2021-05-14 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.84,A,5.25,-1.66,A,,V,,V*58
2021-05-14 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.83,A,5.25,-1.66,A,,V,,V*5F
2021-05-14 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.93,A,5.25,-1.66,A,,V,,V*59
2021-05-14 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.90,A,5.25,-1.66,A,,V,,V*5D
2021-05-14 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.85,A,5.25,-1.66,A,,V,,V*59
2021-05-14 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.85,A,5.25,-1.66,A,,V,,V*59
2021-05-14 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.85,A,5.25,-1.66,A,,V,,V*59
2021-05-14 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.89,A,5.24,-1.66,A,,V,,V*53
2021-05-14 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.88,A,5.24,-1.66,A,,V,,V*58
2021-05-14 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.98,A,5.23,-1.66,A,,V,,V*51
2021-05-14 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.99,A,5.23,-1.66,A,,V,,V*50
2021-05-14 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.96,A,5.22,-1.66,A,,V,,V*59
2021-05-14 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.90,A,5.22,-1.66,A,,V,,V*5E
2021-05-14 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.91,A,5.22,-1.66,A,,V,,V*5C
2021-05-14 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.80,A,5.22,-1.65,A,,V,,V*5E
2021-05-14 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.82,A,5.22,-1.66,A,,V,,V*5F
2021-05-14 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.77,A,5.21,-1.65,A,,V,,V*56
2021-05-14 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.71,A,5.21,-1.65,A,,V,,V*52
2021-05-14 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.74,A,5.21,-1.66,A,,V,,V*51
2021-05-14 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.85,A,5.20,-1.66,A,,V,,V*5D
2021-05-14 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.85,A,5.20,-1.66,A,,V,,V*5A
2021-05-14 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.93,A,5.19,-1.66,A,,V,,V*5C
2021-05-14 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.54,A,5.19,-1.66,A,,V,,V*5F
2021-05-14 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.54,A,5.19,-1.66,A,,V,,V*5C
2021-05-14 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.44,A,5.19,-1.66,A,,V,,V*5D
2021-05-14 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.44,A,5.19,-1.66,A,,V,,V*5B
2021-05-14 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.45,A,5.19,-1.66,A,,V,,V*5C
2021-05-14 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.55,A,5.19,-1.65,A,,V,,V*59
2021-05-14 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.59,A,5.18,-1.66,A,,V,,V*57
2021-05-14 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.65,A,5.18,-1.66,A,,V,,V*5F
2021-05-14 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.69,A,5.17,-1.66,A,,V,,V*5A
2021-05-14 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.74,A,5.17,-1.67,A,,V,,V*51
2021-05-14 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.81,A,5.16,-1.68,A,,V,,V*55
2021-05-14 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.81,A,5.16,-1.68,A,,V,,V*54
2021-05-14 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.77,A,5.16,-1.67,A,,V,,V*54
2021-05-14 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.84,A,5.15,-1.67,A,,V,,V*5C
2021-05-14 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.87,A,5.15,-1.67,A,,V,,V*5F
2021-05-14 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.80,A,5.15,-1.66,A,,V,,V*5A
2021-05-14 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.89,A,5.15,-1.66,A,,V,,V*51
2021-05-14 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.91,A,5.15,-1.66,A,,V,,V*5A
2021-05-14 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.91,A,5.14,-1.66,A,,V,,V*51
2021-05-14 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.91,A,5.14,-1.66,A,,V,,V*5B
2021-05-14 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.92,A,5.13,-1.66,A,,V,,V*5E
2021-05-14 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.85,A,5.13,-1.66,A,,V,,V*5D
2021-05-14 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.82,A,5.13,-1.66,A,,V,,V*58
2021-05-14 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.74,A,5.13,-1.66,A,,V,,V*50
2021-05-14 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.75,A,5.13,-1.64,A,,V,,V*5D
2021-05-14 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.76,A,5.12,-1.63,A,,V,,V*59
2021-05-14 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.78,A,5.12,-1.63,A,,V,,V*57
2021-05-14 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.78,A,5.11,-1.63,A,,V,,V*54
2021-05-14 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.82,A,5.11,-1.62,A,,V,,V*50
2021-05-14 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.86,A,5.11,-1.62,A,,V,,V*54
2021-05-14 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.87,A,5.11,-1.62,A,,V,,V*5B
2021-05-14 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.85,A,5.11,-1.62,A,,V,,V*5B
2021-05-14 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.89,A,5.10,-1.62,A,,V,,V*57
2021-05-14 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.82,A,5.10,-1.62,A,,V,,V*5B
2021-05-14 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.82,A,5.10,-1.62,A,,V,,V*5D
2021-05-14 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.78,A,5.10,-1.62,A,,V,,V*58
2021-05-14 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.83,A,5.10,-1.63,A,,V,,V*5D
2021-05-14 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.88,A,5.10,-1.63,A,,V,,V*56
2021-05-14 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.88,A,5.09,-1.63,A,,V,,V*5E
2021-05-14 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.85,A,5.09,-1.62,A,,V,,V*52
2021-05-14 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.82,A,5.09,-1.62,A,,V,,V*55
2021-05-14 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.90,A,5.09,-1.62,A,,V,,V*57
2021-05-14 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.90,A,5.08,-1.62,A,,V,,V*54
2021-05-14 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.88,A,5.08,-1.62,A,,V,,V*5D
2021-05-14 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.86,A,5.08,-1.62,A,,V,,V*55
2021-05-14 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.88,A,5.08,-1.62,A,,V,,V*51
2021-05-14 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.90,A,5.08,-1.63,A,,V,,V*58
2021-05-14 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.90,A,5.08,-1.64,A,,V,,V*50
2021-05-14 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.86,A,5.07,-1.64,A,,V,,V*5B
2021-05-14 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.86,A,5.07,-1.64,A,,V,,V*5B
2021-05-14 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.84,A,5.07,-1.64,A,,V,,V*59
2021-05-14 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.83,A,5.07,-1.64,A,,V,,V*5E
2021-05-14 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.83,A,5.07,-1.65,A,,V,,V*5F
2021-05-14 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.80,A,5.06,-1.65,A,,V,,V*5F
2021-05-14 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.79,A,5.06,-1.63,A,,V,,V*51
2021-05-14 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.83,A,5.06,-1.63,A,,V,,V*5A
2021-05-14 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.89,A,5.06,-1.62,A,,V,,V*53
2021-05-14 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.96,A,5.06,-1.61,A,,V,,V*5B
2021-05-14 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.99,A,5.06,-1.62,A,,V,,V*54
2021-05-14 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-1.00,A,5.06,-1.61,A,,V,,V*56
2021-05-14 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.04,A,5.06,-1.62,A,,V,,V*57
2021-05-14 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.96,A,5.06,-1.62,A,,V,,V*5B
2021-05-14 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.01,A,5.06,-1.62,A,,V,,V*59
2021-05-14 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.05,A,5.05,-1.62,A,,V,,V*51
2021-05-14 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.05,A,5.05,-1.62,A,,V,,V*55
2021-05-14 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-1.04,A,5.05,-1.62,A,,V,,V*51
2021-05-14 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.04,A,5.04,-1.62,A,,V,,V*53
2021-05-14 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.06,A,5.04,-1.62,A,,V,,V*51
2021-05-14 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.04,A,5.04,-1.62,A,,V,,V*53
2021-05-14 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.03,A,5.04,-1.62,A,,V,,V*54
2021-05-14 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.06,A,5.04,-1.62,A,,V,,V*51
2021-05-14 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-1.06,A,5.04,-1.62,A,,V,,V*52
2021-05-14 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.00,A,5.03,-1.62,A,,V,,V*5D
2021-05-14 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.91,A,5.03,-1.62,A,,V,,V*54
2021-05-14 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.99,A,5.03,-1.62,A,,V,,V*5C
2021-05-14 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-1.00,A,5.03,-1.62,A,,V,,V*5D
2021-05-14 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.05,A,5.03,-1.62,A,,V,,V*57
2021-05-14 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-1.01,A,5.03,-1.62,A,,V,,V*52
2021-05-14 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.03,A,5.03,-1.61,A,,V,,V*50
2021-05-14 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.03,A,5.03,-1.61,A,,V,,V*51
2021-05-14 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.04,A,5.03,-1.61,A,,V,,V*50
2021-05-14 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.15,A,5.03,-1.60,A,,V,,V*51
2021-05-14 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.11,A,5.03,-1.59,A,,V,,V*5C
2021-05-14 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.13,A,5.03,-1.59,A,,V,,V*5E
2021-05-14 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.12,A,5.03,-1.59,A,,V,,V*5C
2021-05-14 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.15,A,5.03,-1.60,A,,V,,V*51
2021-05-14 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-1.16,A,5.03,-1.60,A,,V,,V*50
2021-05-14 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.12,A,5.03,-1.60,A,,V,,V*55
2021-05-14 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.12,A,5.03,-1.60,A,,V,,V*5C
2021-05-14 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.18,A,5.03,-1.59,A,,V,,V*5C
2021-05-14 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.18,A,5.03,-1.59,A,,V,,V*5D
2021-05-14 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.13,A,5.02,-1.59,A,,V,,V*5A
2021-05-14 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.07,A,5.02,-1.59,A,,V,,V*5C
2021-05-14 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.11,A,5.02,-1.59,A,,V,,V*5B
2021-05-14 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-1.11,A,5.02,-1.60,A,,V,,V*51
2021-05-14 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.11,A,5.02,-1.60,A,,V,,V*50
2021-05-14 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.08,A,5.02,-1.59,A,,V,,V*5D
2021-05-14 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.09,A,5.02,-1.59,A,,V,,V*5D
2021-05-14 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-1.30,A,5.02,-1.59,A,,V,,V*57
2021-05-14 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.29,A,5.02,-1.59,A,,V,,V*55
2021-05-14 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.26,A,5.01,-1.59,A,,V,,V*5F
2021-05-14 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.12,A,5.01,-1.59,A,,V,,V*59
2021-05-14 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.03,A,5.01,-1.59,A,,V,,V*58
2021-05-14 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.09,A,5.01,-1.59,A,,V,,V*54
2021-05-14 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.13,A,5.01,-1.60,A,,V,,V*54
2021-05-14 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.16,A,5.01,-1.59,A,,V,,V*5B
2021-05-14 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.17,A,5.00,-1.59,A,,V,,V*5A
2021-05-14 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.23,A,5.01,-1.59,A,,V,,V*5B
2021-05-14 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.23,A,5.00,-1.59,A,,V,,V*5D
2021-05-14 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.23,A,5.00,-1.59,A,,V,,V*5D
2021-05-14 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-1.26,A,5.00,-1.59,A,,V,,V*5B
2021-05-14 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.14,A,5.00,-1.60,A,,V,,V*53
2021-05-14 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.03,A,5.00,-1.59,A,,V,,V*58
2021-05-14 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-1.03,A,5.00,-1.59,A,,V,,V*58
2021-05-14 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.01,A,5.00,-1.59,A,,V,,V*5C
2021-05-14 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-1.07,A,5.00,-1.59,A,,V,,V*5A
2021-05-14 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.97,A,5.00,-1.59,A,,V,,V*50
2021-05-14 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.99,A,5.00,-1.59,A,,V,,V*5F
2021-05-14 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.02,A,4.99,-1.59,A,,V,,V*5B
2021-05-14 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-1.03,A,4.99,-1.59,A,,V,,V*59
2021-05-14 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-1.06,A,4.99,-1.58,A,,V,,V*5D
2021-05-14 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.08,A,4.99,-1.58,A,,V,,V*54
2021-05-14 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-1.11,A,4.99,-1.59,A,,V,,V*5D
2021-05-14 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-1.14,A,4.99,-1.59,A,,V,,V*5F
2021-05-14 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.17,A,4.98,-1.59,A,,V,,V*5B
2021-05-14 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.17,A,4.99,-1.59,A,,V,,V*52
2021-05-14 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-1.23,A,4.98,-1.59,A,,V,,V*55
2021-05-14 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.25,A,4.98,-1.59,A,,V,,V*52
2021-05-14 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-1.32,A,4.98,-1.59,A,,V,,V*55
2021-05-14 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-1.25,A,4.98,-1.59,A,,V,,V*53
2021-05-14 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-1.21,A,4.98,-1.59,A,,V,,V*57
2021-05-14 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.25,A,4.97,-1.59,A,,V,,V*51
2021-05-14 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.25,A,4.97,-1.60,A,,V,,V*5A
2021-05-14 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.14,A,4.97,-1.59,A,,V,,V*55
2021-05-14 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.14,A,4.97,-1.59,A,,V,,V*54
2021-05-14 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.13,A,4.97,-1.59,A,,V,,V*53
2021-05-14 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.18,A,4.97,-1.60,A,,V,,V*50
2021-05-14 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.23,A,4.97,-1.60,A,,V,,V*58
2021-05-14 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.23,A,4.97,-1.60,A,,V,,V*50
2021-05-14 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.18,A,4.97,-1.60,A,,V,,V*59
2021-05-14 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-1.18,A,4.97,-1.60,A,,V,,V*56
2021-05-14 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.21,A,4.97,-1.59,A,,V,,V*59
2021-05-14 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.22,A,4.97,-1.59,A,,V,,V*5A
2021-05-14 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.21,A,4.97,-1.59,A,,V,,V*59
2021-05-14 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.23,A,4.97,-1.59,A,,V,,V*5A
2021-05-14 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.23,A,4.97,-1.58,A,,V,,V*53
2021-05-14 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.24,A,4.97,-1.58,A,,V,,V*54
2021-05-14 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.09,A,4.97,-1.57,A,,V,,V*54
2021-05-14 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.08,A,4.97,-1.57,A,,V,,V*55
2021-05-14 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.16,A,4.97,-1.58,A,,V,,V*57
2021-05-14 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.15,A,4.97,-1.58,A,,V,,V*54
2021-05-14 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.13,A,4.97,-1.58,A,,V,,V*50
2021-05-14 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.13,A,4.97,-1.57,A,,V,,V*5E
2021-05-14 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.18,A,4.97,-1.57,A,,V,,V*56
2021-05-14 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-1.16,A,4.97,-1.59,A,,V,,V*56
2021-05-14 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.16,A,4.96,-1.59,A,,V,,V*55
2021-05-14 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.08,A,4.96,-1.58,A,,V,,V*5B
2021-05-14 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.02,A,4.96,-1.58,A,,V,,V*51
2021-05-14 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.02,A,4.96,-1.58,A,,V,,V*50
2021-05-14 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.03,A,4.96,-1.57,A,,V,,V*5F
2021-05-14 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.06,A,4.96,-1.58,A,,V,,V*54
2021-05-14 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.03,A,4.96,-1.56,A,,V,,V*5A
2021-05-14 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.90,A,4.96,-1.57,A,,V,,V*5C
2021-05-14 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.90,A,4.96,-1.57,A,,V,,V*5C
2021-05-14 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.92,A,4.96,-1.57,A,,V,,V*56
2021-05-14 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.93,A,4.96,-1.58,A,,V,,V*58
2021-05-14 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.96,A,4.96,-1.57,A,,V,,V*53
2021-05-14 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.01,A,4.96,-1.58,A,,V,,V*5A
2021-05-14 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.95,A,4.96,-1.58,A,,V,,V*5E
2021-05-14 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.96,A,4.96,-1.58,A,,V,,V*54
2021-05-14 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.96,A,4.96,-1.58,A,,V,,V*54
2021-05-14 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-1.06,A,4.96,-1.58,A,,V,,V*53
2021-05-14 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-1.06,A,4.96,-1.58,A,,V,,V*53
2021-05-14 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.02,A,4.96,-1.58,A,,V,,V*58
2021-05-14 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.02,A,4.96,-1.58,A,,V,,V*59
2021-05-14 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.99,A,4.96,-1.57,A,,V,,V*5D
2021-05-14 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.01,A,4.96,-1.57,A,,V,,V*5A
2021-05-14 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.99,A,4.96,-1.57,A,,V,,V*5B
2021-05-14 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.98,A,4.96,-1.58,A,,V,,V*5B
2021-05-14 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.02,A,4.95,-1.58,A,,V,,V*5A
2021-05-14 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.99,A,4.95,-1.58,A,,V,,V*51
2021-05-14 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.01,A,4.95,-1.58,A,,V,,V*51
2021-05-14 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.03,A,4.95,-1.58,A,,V,,V*5B
2021-05-14 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.06,A,4.95,-1.59,A,,V,,V*56
2021-05-14 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.06,A,4.95,-1.59,A,,V,,V*57
2021-05-14 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.06,A,4.95,-1.59,A,,V,,V*5F
2021-05-14 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.10,A,4.95,-1.59,A,,V,,V*50
2021-05-14 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.10,A,4.95,-1.59,A,,V,,V*58
2021-05-14 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.41,A,4.95,-1.59,A,,V,,V*5C
2021-05-14 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.38,A,4.95,-1.59,A,,V,,V*53
2021-05-14 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-1.34,A,4.94,-1.59,A,,V,,V*50
2021-05-14 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.33,A,4.95,-1.58,A,,V,,V*53
2021-05-14 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.20,A,4.94,-1.58,A,,V,,V*57
2021-05-14 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.10,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.05,A,4.94,-1.57,A,,V,,V*58
2021-05-14 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.10,A,4.94,-1.56,A,,V,,V*5B
2021-05-14 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.20,A,4.94,-1.56,A,,V,,V*58
2021-05-14 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.19,A,4.94,-1.56,A,,V,,V*51
2021-05-14 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.18,A,4.94,-1.57,A,,V,,V*51
2021-05-14 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.17,A,4.94,-1.57,A,,V,,V*5F
2021-05-14 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.17,A,4.94,-1.57,A,,V,,V*5F
2021-05-14 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-1.09,A,4.94,-1.57,A,,V,,V*56
2021-05-14 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-1.07,A,4.94,-1.57,A,,V,,V*5A
2021-05-14 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.09,A,4.94,-1.57,A,,V,,V*5E
2021-05-14 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.14,A,4.94,-1.58,A,,V,,V*5D
2021-05-14 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.18,A,4.94,-1.57,A,,V,,V*51
2021-05-14 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-1.25,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.16,A,4.94,-1.57,A,,V,,V*5D
2021-05-14 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.07,A,4.94,-1.57,A,,V,,V*5E
2021-05-14 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.11,A,4.94,-1.57,A,,V,,V*58
2021-05-14 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.11,A,4.94,-1.57,A,,V,,V*5A
2021-05-14 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.13,A,4.94,-1.56,A,,V,,V*59
2021-05-14 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.11,A,4.94,-1.57,A,,V,,V*5D
2021-05-14 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.08,A,4.94,-1.58,A,,V,,V*59
2021-05-14 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.07,A,4.93,-1.57,A,,V,,V*5E
2021-05-14 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.02,A,4.93,-1.56,A,,V,,V*5A
2021-05-14 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.94,A,4.93,-1.56,A,,V,,V*54
2021-05-14 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.96,A,4.94,-1.56,A,,V,,V*53
2021-05-14 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.93,A,4.94,-1.56,A,,V,,V*56
2021-05-14 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.93,A,4.94,-1.56,A,,V,,V*55
2021-05-14 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.90,A,4.94,-1.56,A,,V,,V*57
2021-05-14 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.84,A,4.94,-1.56,A,,V,,V*56
2021-05-14 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.86,A,4.94,-1.56,A,,V,,V*54
2021-05-14 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.76,A,4.94,-1.56,A,,V,,V*5A
2021-05-14 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.69,A,4.94,-1.55,A,,V,,V*5A
2021-05-14 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.69,A,4.94,-1.55,A,,V,,V*5B
2021-05-14 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.71,A,4.94,-1.55,A,,V,,V*52
2021-05-14 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.74,A,4.94,-1.54,A,,V,,V*58
2021-05-14 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.81,A,4.94,-1.54,A,,V,,V*52
2021-05-14 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.52,A,4.94,-1.54,A,,V,,V*5C
2021-05-14 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.59,A,4.94,-1.53,A,,V,,V*50
2021-05-14 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.71,A,4.94,-1.53,A,,V,,V*5A
2021-05-14 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.74,A,4.94,-1.53,A,,V,,V*5F
2021-05-14 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.71,A,4.94,-1.54,A,,V,,V*5D
2021-05-14 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.71,A,4.94,-1.54,A,,V,,V*5D
2021-05-14 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.74,A,4.94,-1.54,A,,V,,V*59
2021-05-14 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.77,A,4.94,-1.54,A,,V,,V*5D
2021-05-14 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.71,A,4.94,-1.53,A,,V,,V*5C
2021-05-14 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.68,A,4.94,-1.53,A,,V,,V*54
2021-05-14 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.68,A,4.94,-1.53,A,,V,,V*56
2021-05-14 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.68,A,4.93,-1.54,A,,V,,V*54
2021-05-14 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.67,A,4.93,-1.56,A,,V,,V*59
2021-05-14 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.78,A,4.93,-1.56,A,,V,,V*57
2021-05-14 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.78,A,4.93,-1.56,A,,V,,V*57
2021-05-14 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.74,A,4.93,-1.56,A,,V,,V*5B
2021-05-14 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.75,A,4.93,-1.56,A,,V,,V*5A
2021-05-14 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.75,A,4.93,-1.56,A,,V,,V*5C
2021-05-14 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.80,A,4.93,-1.56,A,,V,,V*59
2021-05-14 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.88,A,4.93,-1.56,A,,V,,V*50
2021-05-14 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.84,A,4.93,-1.56,A,,V,,V*52
2021-05-14 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.85,A,4.93,-1.56,A,,V,,V*52
2021-05-14 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.80,A,4.93,-1.57,A,,V,,V*55
2021-05-14 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.77,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.84,A,4.94,-1.57,A,,V,,V*50
2021-05-14 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.87,A,4.94,-1.57,A,,V,,V*53
2021-05-14 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.92,A,4.93,-1.57,A,,V,,V*50
2021-05-14 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.99,A,4.93,-1.57,A,,V,,V*5B
2021-05-14 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.99,A,4.93,-1.58,A,,V,,V*54
2021-05-14 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.99,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.99,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.01,A,4.93,-1.57,A,,V,,V*5B
2021-05-14 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.03,A,4.94,-1.57,A,,V,,V*5C
2021-05-14 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.01,A,4.94,-1.56,A,,V,,V*5A
2021-05-14 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.02,A,4.94,-1.56,A,,V,,V*59
2021-05-14 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-1.02,A,4.93,-1.56,A,,V,,V*5C
2021-05-14 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.05,A,4.93,-1.56,A,,V,,V*59
2021-05-14 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.97,A,4.93,-1.56,A,,V,,V*52
2021-05-14 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.90,A,4.93,-1.56,A,,V,,V*56
2021-05-14 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.85,A,4.93,-1.56,A,,V,,V*53
2021-05-14 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.91,A,4.93,-1.56,A,,V,,V*57
2021-05-14 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.93,A,4.93,-1.56,A,,V,,V*55
2021-05-14 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.88,A,4.93,-1.56,A,,V,,V*5C
2021-05-14 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.99,A,4.93,-1.56,A,,V,,V*5D
2021-05-14 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.98,A,4.92,-1.56,A,,V,,V*58
2021-05-14 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.02,A,4.92,-1.58,A,,V,,V*54
2021-05-14 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.99,A,4.92,-1.59,A,,V,,V*56
2021-05-14 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.93,A,4.92,-1.59,A,,V,,V*5D
2021-05-14 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.85,A,4.92,-1.58,A,,V,,V*5B
2021-05-14 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.87,A,4.92,-1.58,A,,V,,V*59
2021-05-14 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.87,A,4.92,-1.58,A,,V,,V*51
2021-05-14 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.88,A,4.92,-1.57,A,,V,,V*51
2021-05-14 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.90,A,4.92,-1.57,A,,V,,V*50
2021-05-14 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.94,A,4.92,-1.56,A,,V,,V*54
2021-05-14 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.94,A,4.92,-1.57,A,,V,,V*55
2021-05-14 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.93,A,4.92,-1.57,A,,V,,V*5B
2021-05-14 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.90,A,4.92,-1.57,A,,V,,V*59
2021-05-14 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.90,A,4.92,-1.57,A,,V,,V*59
2021-05-14 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.87,A,4.92,-1.58,A,,V,,V*5E
2021-05-14 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.86,A,4.92,-1.58,A,,V,,V*5F
2021-05-14 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.84,A,4.92,-1.57,A,,V,,V*52
2021-05-14 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.75,A,4.92,-1.57,A,,V,,V*53
2021-05-14 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.79,A,4.92,-1.58,A,,V,,V*51
2021-05-14 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.86,A,4.92,-1.57,A,,V,,V*5E
2021-05-14 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.74,A,4.92,-1.57,A,,V,,V*53
2021-05-14 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.76,A,4.92,-1.58,A,,V,,V*54
2021-05-14 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.76,A,4.92,-1.58,A,,V,,V*54
2021-05-14 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.77,A,4.92,-1.58,A,,V,,V*55
2021-05-14 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.84,A,4.92,-1.57,A,,V,,V*50
2021-05-14 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.88,A,4.92,-1.57,A,,V,,V*5D
2021-05-14 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.92,A,4.91,-1.57,A,,V,,V*52
2021-05-14 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.86,A,4.91,-1.57,A,,V,,V*54
2021-05-14 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.89,A,4.91,-1.58,A,,V,,V*55
2021-05-14 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.90,A,4.92,-1.57,A,,V,,V*50
2021-05-14 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.92,A,4.92,-1.57,A,,V,,V*5B
2021-05-14 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.84,A,4.91,-1.57,A,,V,,V*55
2021-05-14 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.76,A,4.91,-1.57,A,,V,,V*58
2021-05-14 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.77,A,4.91,-1.57,A,,V,,V*59
2021-05-14 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.80,A,4.91,-1.57,A,,V,,V*51
2021-05-14 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.85,A,4.91,-1.57,A,,V,,V*55
2021-05-14 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.85,A,4.91,-1.57,A,,V,,V*55
2021-05-14 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.85,A,4.91,-1.57,A,,V,,V*5C
2021-05-14 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.18,A,4.91,-1.56,A,,V,,V*57
2021-05-14 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.14,A,4.91,-1.56,A,,V,,V*54
2021-05-14 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.05,A,4.91,-1.56,A,,V,,V*54
2021-05-14 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.00,A,4.91,-1.56,A,,V,,V*5C
2021-05-14 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.01,A,4.91,-1.56,A,,V,,V*5D
2021-05-14 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-1.01,A,4.91,-1.56,A,,V,,V*5F
2021-05-14 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.92,A,4.91,-1.56,A,,V,,V*5B
2021-05-14 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.91,A,4.91,-1.56,A,,V,,V*58
2021-05-14 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.86,A,4.91,-1.56,A,,V,,V*51
2021-05-14 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.82,A,4.92,-1.55,A,,V,,V*5A
2021-05-14 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.84,A,4.92,-1.55,A,,V,,V*5C
2021-05-14 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.80,A,4.92,-1.55,A,,V,,V*58
2021-05-14 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.80,A,4.92,-1.56,A,,V,,V*52
2021-05-14 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.67,A,4.92,-1.56,A,,V,,V*5B
2021-05-14 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.67,A,4.92,-1.56,A,,V,,V*5B
2021-05-14 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.72,A,4.92,-1.56,A,,V,,V*59
2021-05-14 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.72,A,4.91,-1.57,A,,V,,V*5B
2021-05-14 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.74,A,4.91,-1.58,A,,V,,V*5C
2021-05-14 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.79,A,4.92,-1.58,A,,V,,V*53
2021-05-14 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.73,A,4.92,-1.58,A,,V,,V*52
2021-05-14 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.70,A,4.92,-1.58,A,,V,,V*57
2021-05-14 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.70,A,4.92,-1.58,A,,V,,V*54
2021-05-14 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.70,A,4.92,-1.58,A,,V,,V*54
2021-05-14 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.74,A,4.92,-1.58,A,,V,,V*5F
2021-05-14 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.77,A,4.92,-1.58,A,,V,,V*53
2021-05-14 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.73,A,4.92,-1.58,A,,V,,V*57
2021-05-14 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.73,A,4.92,-1.59,A,,V,,V*56
2021-05-14 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.78,A,4.92,-1.59,A,,V,,V*52
2021-05-14 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.78,A,4.92,-1.58,A,,V,,V*53
2021-05-14 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.77,A,4.92,-1.57,A,,V,,V*58
2021-05-14 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.77,A,4.92,-1.57,A,,V,,V*59
2021-05-14 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.80,A,4.92,-1.57,A,,V,,V*51
2021-05-14 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.76,A,4.92,-1.58,A,,V,,V*50
2021-05-14 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.74,A,4.92,-1.57,A,,V,,V*5A
2021-05-14 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.75,A,4.92,-1.57,A,,V,,V*51
2021-05-14 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.76,A,4.92,-1.56,A,,V,,V*59
2021-05-14 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.76,A,4.92,-1.56,A,,V,,V*59
2021-05-14 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.73,A,4.93,-1.56,A,,V,,V*5D
2021-05-14 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.77,A,4.92,-1.56,A,,V,,V*59
2021-05-14 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.66,A,4.93,-1.56,A,,V,,V*5E
2021-05-14 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.67,A,4.93,-1.56,A,,V,,V*59
2021-05-14 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.68,A,4.93,-1.56,A,,V,,V*56
2021-05-14 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.74,A,4.93,-1.56,A,,V,,V*5B
2021-05-14 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.73,A,4.92,-1.56,A,,V,,V*5C
2021-05-14 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.74,A,4.93,-1.56,A,,V,,V*5B
2021-05-14 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.74,A,4.92,-1.56,A,,V,,V*5A
2021-05-14 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.75,A,4.92,-1.56,A,,V,,V*5C
2021-05-14 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.75,A,4.92,-1.56,A,,V,,V*5F
2021-05-14 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.75,A,4.92,-1.56,A,,V,,V*51
2021-05-14 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.67,A,4.92,-1.56,A,,V,,V*52
2021-05-14 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.65,A,4.92,-1.57,A,,V,,V*5E
2021-05-14 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.61,A,4.92,-1.57,A,,V,,V*5A
2021-05-14 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.61,A,4.92,-1.58,A,,V,,V*5B
2021-05-14 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.65,A,4.92,-1.58,A,,V,,V*5F
2021-05-14 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.65,A,4.92,-1.59,A,,V,,V*5E
2021-05-14 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.73,A,4.92,-1.58,A,,V,,V*58
2021-05-14 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.78,A,4.92,-1.58,A,,V,,V*53
2021-05-14 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.82,A,4.92,-1.58,A,,V,,V*5B
2021-05-14 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.89,A,4.92,-1.57,A,,V,,V*5A
2021-05-14 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.92,A,4.92,-1.57,A,,V,,V*59
2021-05-14 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.87,A,4.92,-1.57,A,,V,,V*54
2021-05-14 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.87,A,4.92,-1.57,A,,V,,V*54
2021-05-14 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.79,A,4.92,-1.56,A,,V,,V*56
2021-05-14 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.77,A,4.92,-1.57,A,,V,,V*5F
2021-05-14 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.73,A,4.93,-1.57,A,,V,,V*5D
2021-05-14 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.77,A,4.93,-1.58,A,,V,,V*51
2021-05-14 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.84,A,4.93,-1.58,A,,V,,V*58
2021-05-14 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.77,A,4.92,-1.59,A,,V,,V*5C
2021-05-14 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.73,A,4.93,-1.59,A,,V,,V*59
2021-05-14 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.72,A,4.93,-1.59,A,,V,,V*56
2021-05-14 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.64,A,4.93,-1.60,A,,V,,V*5B
2021-05-14 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.64,A,4.92,-1.60,A,,V,,V*5A
2021-05-14 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.55,A,4.93,-1.60,A,,V,,V*57
2021-05-14 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.58,A,4.92,-1.60,A,,V,,V*54
2021-05-14 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.58,A,4.92,-1.61,A,,V,,V*55
2021-05-14 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.49,A,4.92,-1.61,A,,V,,V*5A
2021-05-14 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.49,A,4.92,-1.61,A,,V,,V*53
2021-05-14 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.48,A,4.93,-1.61,A,,V,,V*5B
2021-05-14 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.48,A,4.93,-1.60,A,,V,,V*50
2021-05-14 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.46,A,4.93,-1.59,A,,V,,V*52
2021-05-14 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.41,A,4.93,-1.59,A,,V,,V*55
2021-05-14 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.49,A,4.93,-1.59,A,,V,,V*5B
2021-05-14 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.49,A,4.93,-1.58,A,,V,,V*59
2021-05-14 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.53,A,4.92,-1.57,A,,V,,V*5F
2021-05-14 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.49,A,4.93,-1.56,A,,V,,V*57
2021-05-14 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.55,A,4.93,-1.56,A,,V,,V*5A
2021-05-14 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.52,A,4.92,-1.56,A,,V,,V*5D
2021-05-14 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.52,A,4.92,-1.55,A,,V,,V*5F
2021-05-14 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.52,A,4.92,-1.55,A,,V,,V*5C
2021-05-14 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.55,A,4.92,-1.55,A,,V,,V*5B
2021-05-14 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.55,A,4.92,-1.55,A,,V,,V*59
2021-05-14 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.61,A,4.91,-1.55,A,,V,,V*5A
2021-05-14 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.63,A,4.91,-1.55,A,,V,,V*5A
2021-05-14 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.63,A,4.91,-1.55,A,,V,,V*5D
2021-05-14 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.64,A,4.91,-1.55,A,,V,,V*59
2021-05-14 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.64,A,4.91,-1.55,A,,V,,V*53
2021-05-14 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.76,A,4.91,-1.55,A,,V,,V*5F
2021-05-14 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.76,A,4.91,-1.55,A,,V,,V*5C
2021-05-14 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.80,A,4.90,-1.56,A,,V,,V*53
2021-05-14 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.84,A,4.90,-1.56,A,,V,,V*5E
2021-05-14 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.91,A,4.90,-1.55,A,,V,,V*59
2021-05-14 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.99,A,4.90,-1.56,A,,V,,V*52
2021-05-14 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.83,A,4.90,-1.56,A,,V,,V*59
2021-05-14 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.84,A,4.89,-1.56,A,,V,,V*5E
2021-05-14 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.85,A,4.89,-1.56,A,,V,,V*5F
2021-05-14 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.85,A,4.88,-1.56,A,,V,,V*5D
2021-05-14 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.93,A,4.88,-1.56,A,,V,,V*59
2021-05-14 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.91,A,4.87,-1.56,A,,V,,V*54
2021-05-14 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.84,A,4.87,-1.56,A,,V,,V*51
2021-05-14 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.75,A,4.87,-1.54,A,,V,,V*55
2021-05-14 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.82,A,4.87,-1.53,A,,V,,V*55
2021-05-14 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.84,A,4.87,-1.53,A,,V,,V*51
2021-05-14 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.93,A,4.86,-1.52,A,,V,,V*51
2021-05-14 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.93,A,4.86,-1.52,A,,V,,V*53
2021-05-14 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.87,A,4.86,-1.52,A,,V,,V*56
2021-05-14 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.87,A,4.86,-1.51,A,,V,,V*55
2021-05-14 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.93,A,4.85,-1.51,A,,V,,V*52
2021-05-14 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.93,A,4.84,-1.51,A,,V,,V*52
2021-05-14 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.84,A,4.84,-1.51,A,,V,,V*55
2021-05-14 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.86,A,4.83,-1.52,A,,V,,V*53
2021-05-14 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.86,A,4.83,-1.52,A,,V,,V*53
2021-05-14 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.77,A,4.82,-1.51,A,,V,,V*5D
2021-05-14 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.73,A,4.82,-1.52,A,,V,,V*59
2021-05-14 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.87,A,4.81,-1.52,A,,V,,V*50
2021-05-14 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.91,A,4.81,-1.52,A,,V,,V*56
2021-05-14 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.84,A,4.81,-1.52,A,,V,,V*52
2021-05-14 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.84,A,4.80,-1.53,A,,V,,V*52
2021-05-14 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.84,A,4.80,-1.52,A,,V,,V*53
2021-05-14 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.77,A,4.80,-1.52,A,,V,,V*5E
2021-05-14 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.87,A,4.79,-1.52,A,,V,,V*51
2021-05-14 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.90,A,4.79,-1.51,A,,V,,V*54
2021-05-14 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.96,A,4.78,-1.51,A,,V,,V*50
2021-05-14 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.92,A,4.78,-1.50,A,,V,,V*56
2021-05-14 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.87,A,4.78,-1.50,A,,V,,V*56
2021-05-14 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.87,A,4.77,-1.50,A,,V,,V*59
2021-05-14 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.76,A,4.77,-1.50,A,,V,,V*51
2021-05-14 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.77,A,4.77,-1.50,A,,V,,V*57
2021-05-14 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.79,A,4.76,-1.50,A,,V,,V*5E
2021-05-14 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.69,A,4.75,-1.50,A,,V,,V*5D
2021-05-14 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.67,A,4.75,-1.49,A,,V,,V*58
2021-05-14 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.64,A,4.75,-1.48,A,,V,,V*5C
2021-05-14 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.64,A,4.74,-1.48,A,,V,,V*5F
2021-05-14 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.70,A,4.73,-1.48,A,,V,,V*5E
2021-05-14 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.71,A,4.73,-1.48,A,,V,,V*5F
2021-05-14 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.60,A,4.72,-1.48,A,,V,,V*5C
2021-05-14 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.50,A,4.72,-1.48,A,,V,,V*5F
2021-05-14 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.54,A,4.72,-1.48,A,,V,,V*5B
2021-05-14 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.58,A,4.72,-1.48,A,,V,,V*56
2021-05-14 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.59,A,4.71,-1.48,A,,V,,V*5F
2021-05-14 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.62,A,4.71,-1.47,A,,V,,V*58
2021-05-14 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.62,A,4.70,-1.47,A,,V,,V*57
2021-05-14 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.65,A,4.69,-1.47,A,,V,,V*57
2021-05-14 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.65,A,4.69,-1.47,A,,V,,V*59
2021-05-14 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.66,A,4.69,-1.47,A,,V,,V*58
2021-05-14 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.61,A,4.68,-1.47,A,,V,,V*58
2021-05-14 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.64,A,4.67,-1.46,A,,V,,V*50
2021-05-14 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.61,A,4.67,-1.46,A,,V,,V*5A
2021-05-14 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.65,A,4.66,-1.47,A,,V,,V*5E
2021-05-14 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.65,A,4.65,-1.46,A,,V,,V*53
2021-05-14 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.66,A,4.65,-1.46,A,,V,,V*5F
2021-05-14 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.59,A,4.65,-1.45,A,,V,,V*50
2021-05-14 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.61,A,4.65,-1.46,A,,V,,V*5B
2021-05-14 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.59,A,4.64,-1.45,A,,V,,V*52
2021-05-14 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.54,A,4.63,-1.45,A,,V,,V*5F
2021-05-14 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.62,A,4.62,-1.46,A,,V,,V*5A
2021-05-14 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.62,A,4.62,-1.46,A,,V,,V*5A
2021-05-14 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.62,A,4.62,-1.46,A,,V,,V*52
2021-05-14 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.61,A,4.61,-1.46,A,,V,,V*5E
2021-05-14 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.68,A,4.60,-1.45,A,,V,,V*55
2021-05-14 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.65,A,4.59,-1.46,A,,V,,V*57
2021-05-14 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.60,A,4.59,-1.46,A,,V,,V*52
2021-05-14 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.58,A,4.59,-1.46,A,,V,,V*5A
2021-05-14 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.74,A,4.58,-1.46,A,,V,,V*5C
2021-05-14 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.73,A,4.57,-1.47,A,,V,,V*57
2021-05-14 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.75,A,4.57,-1.47,A,,V,,V*57
2021-05-14 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.75,A,4.56,-1.47,A,,V,,V*5D
2021-05-14 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.77,A,4.56,-1.47,A,,V,,V*5F
2021-05-14 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.71,A,4.55,-1.47,A,,V,,V*54
2021-05-14 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.67,A,4.54,-1.47,A,,V,,V*5C
2021-05-14 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.68,A,4.54,-1.47,A,,V,,V*53
2021-05-14 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.56,A,4.53,-1.46,A,,V,,V*54
2021-05-14 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.44,A,4.53,-1.45,A,,V,,V*56
2021-05-14 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.44,A,4.53,-1.45,A,,V,,V*56
2021-05-14 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.51,A,4.52,-1.44,A,,V,,V*5C
2021-05-14 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.51,A,4.51,-1.44,A,,V,,V*53
2021-05-14 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.45,A,4.51,-1.44,A,,V,,V*57
2021-05-14 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.49,A,4.50,-1.43,A,,V,,V*5D
2021-05-14 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.57,A,4.50,-1.43,A,,V,,V*52
2021-05-14 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.53,A,4.50,-1.42,A,,V,,V*57
2021-05-14 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.46,A,4.50,-1.41,A,,V,,V*51
2021-05-14 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.52,A,4.49,-1.41,A,,V,,V*5C
2021-05-14 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.58,A,4.48,-1.41,A,,V,,V*57
2021-05-14 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.61,A,4.47,-1.40,A,,V,,V*52
2021-05-14 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.62,A,4.46,-1.40,A,,V,,V*56
2021-05-14 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.57,A,4.46,-1.41,A,,V,,V*51
2021-05-14 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.48,A,4.45,-1.40,A,,V,,V*58
2021-05-14 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.46,A,4.44,-1.40,A,,V,,V*56
2021-05-14 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.46,A,4.44,-1.40,A,,V,,V*56
2021-05-14 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.46,A,4.43,-1.40,A,,V,,V*52
2021-05-14 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.54,A,4.43,-1.40,A,,V,,V*56
2021-05-14 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.55,A,4.43,-1.41,A,,V,,V*54
2021-05-14 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.60,A,4.42,-1.41,A,,V,,V*59
2021-05-14 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.55,A,4.41,-1.40,A,,V,,V*52
2021-05-14 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.58,A,4.40,-1.40,A,,V,,V*5D
2021-05-14 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.65,A,4.40,-1.40,A,,V,,V*53
2021-05-14 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.56,A,4.40,-1.40,A,,V,,V*53
2021-05-14 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.49,A,4.40,-1.40,A,,V,,V*5D
2021-05-14 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.52,A,4.40,-1.40,A,,V,,V*5A
2021-05-14 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.52,A,4.39,-1.42,A,,V,,V*59
2021-05-14 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.49,A,4.38,-1.43,A,,V,,V*52
2021-05-14 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.53,A,4.37,-1.41,A,,V,,V*54
2021-05-14 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.55,A,4.37,-1.43,A,,V,,V*53
2021-05-14 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.62,A,4.37,-1.41,A,,V,,V*56
2021-05-14 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.65,A,4.37,-1.41,A,,V,,V*53
2021-05-14 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.65,A,4.36,-1.41,A,,V,,V*5F
2021-05-14 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.66,A,4.35,-1.41,A,,V,,V*50
2021-05-14 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.65,A,4.35,-1.41,A,,V,,V*57
2021-05-14 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.62,A,4.35,-1.41,A,,V,,V*52
2021-05-14 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.59,A,4.34,-1.40,A,,V,,V*58
2021-05-14 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.64,A,4.34,-1.40,A,,V,,V*56
2021-05-14 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.59,A,4.34,-1.40,A,,V,,V*58
2021-05-14 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.52,A,4.34,-1.39,A,,V,,V*58
2021-05-14 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.45,A,4.33,-1.39,A,,V,,V*58
2021-05-14 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.36,A,4.32,-1.37,A,,V,,V*55
2021-05-14 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.31,A,4.32,-1.36,A,,V,,V*51
2021-05-14 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.26,A,4.32,-1.35,A,,V,,V*54
2021-05-14 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.26,A,4.31,-1.35,A,,V,,V*57
2021-05-14 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.22,A,4.31,-1.34,A,,V,,V*53
2021-05-14 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.32,A,4.31,-1.34,A,,V,,V*52
2021-05-14 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.39,A,4.31,-1.34,A,,V,,V*58
2021-05-14 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.36,A,4.31,-1.34,A,,V,,V*5D
2021-05-14 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.46,A,4.30,-1.32,A,,V,,V*55
2021-05-14 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.55,A,4.29,-1.31,A,,V,,V*5A
2021-05-14 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.59,A,4.29,-1.31,A,,V,,V*54
2021-05-14 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.63,A,4.29,-1.32,A,,V,,V*5D
2021-05-14 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.51,A,4.28,-1.32,A,,V,,V*58
2021-05-14 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.49,A,4.27,-1.32,A,,V,,V*5B
2021-05-14 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.49,A,4.27,-1.32,A,,V,,V*5A
2021-05-14 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.50,A,4.26,-1.31,A,,V,,V*5E
2021-05-14 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.50,A,4.26,-1.31,A,,V,,V*51
2021-05-14 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.52,A,4.26,-1.31,A,,V,,V*53
2021-05-14 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.46,A,4.25,-1.29,A,,V,,V*59
2021-05-14 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.52,A,4.25,-1.29,A,,V,,V*5C
2021-05-14 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.55,A,4.24,-1.30,A,,V,,V*52
2021-05-14 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.58,A,4.24,-1.30,A,,V,,V*5F
2021-05-14 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.71,A,4.24,-1.30,A,,V,,V*56
2021-05-14 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.68,A,4.24,-1.29,A,,V,,V*56
2021-05-14 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.74,A,4.23,-1.29,A,,V,,V*54
2021-05-14 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.74,A,4.22,-1.30,A,,V,,V*51
2021-05-14 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.78,A,4.21,-1.31,A,,V,,V*5E
2021-05-14 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.72,A,4.21,-1.31,A,,V,,V*54
2021-05-14 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.71,A,4.21,-1.30,A,,V,,V*51
2021-05-14 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.68,A,4.20,-1.31,A,,V,,V*5B
2021-05-14 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.57,A,4.20,-1.30,A,,V,,V*57
2021-05-14 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.47,A,4.19,-1.30,A,,V,,V*5C
2021-05-14 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.46,A,4.18,-1.30,A,,V,,V*5C
2021-05-14 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.58,A,4.18,-1.30,A,,V,,V*50
2021-05-14 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.58,A,4.18,-1.29,A,,V,,V*58
2021-05-14 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.55,A,4.18,-1.29,A,,V,,V*50
2021-05-14 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.55,A,4.17,-1.29,A,,V,,V*5C
2021-05-14 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.55,A,4.16,-1.29,A,,V,,V*5E
2021-05-14 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.55,A,4.16,-1.29,A,,V,,V*5F
2021-05-14 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.60,A,4.15,-1.29,A,,V,,V*53
2021-05-14 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.62,A,4.15,-1.29,A,,V,,V*50
2021-05-14 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.61,A,4.14,-1.29,A,,V,,V*53
2021-05-14 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.65,A,4.14,-1.30,A,,V,,V*50
2021-05-14 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.72,A,4.14,-1.30,A,,V,,V*56
2021-05-14 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.63,A,4.13,-1.29,A,,V,,V*58
2021-05-14 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.67,A,4.12,-1.30,A,,V,,V*54
2021-05-14 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.71,A,4.12,-1.31,A,,V,,V*52
2021-05-14 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.70,A,4.12,-1.30,A,,V,,V*51
2021-05-14 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.70,A,4.12,-1.30,A,,V,,V*50
2021-05-14 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.74,A,4.11,-1.30,A,,V,,V*57
2021-05-14 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.74,A,4.11,-1.30,A,,V,,V*51
2021-05-14 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.65,A,4.10,-1.30,A,,V,,V*51
2021-05-14 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.64,A,4.09,-1.29,A,,V,,V*51
2021-05-14 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.68,A,4.09,-1.30,A,,V,,V*56
2021-05-14 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.70,A,4.09,-1.30,A,,V,,V*57
2021-05-14 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.75,A,4.08,-1.30,A,,V,,V*5E
2021-05-14 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.75,A,4.08,-1.30,A,,V,,V*5D
2021-05-14 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.77,A,4.07,-1.30,A,,V,,V*52
2021-05-14 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.74,A,4.07,-1.29,A,,V,,V*59
2021-05-14 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.68,A,4.07,-1.29,A,,V,,V*54
2021-05-14 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.67,A,4.06,-1.28,A,,V,,V*5E
2021-05-14 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.69,A,4.05,-1.28,A,,V,,V*53
2021-05-14 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.69,A,4.05,-1.28,A,,V,,V*52
2021-05-14 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.69,A,4.05,-1.28,A,,V,,V*59
2021-05-14 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.68,A,4.05,-1.28,A,,V,,V*56
2021-05-14 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.77,A,4.04,-1.27,A,,V,,V*56
2021-05-14 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.71,A,4.03,-1.27,A,,V,,V*54
2021-05-14 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.69,A,4.03,-1.26,A,,V,,V*5F
2021-05-14 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.68,A,4.02,-1.26,A,,V,,V*5C
2021-05-14 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.66,A,4.02,-1.26,A,,V,,V*53
2021-05-14 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.66,A,4.02,-1.26,A,,V,,V*53
2021-05-14 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.64,A,4.02,-1.27,A,,V,,V*56
2021-05-14 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.68,A,4.02,-1.27,A,,V,,V*5A
2021-05-14 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.74,A,4.01,-1.27,A,,V,,V*54
2021-05-14 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.75,A,4.00,-1.28,A,,V,,V*51
2021-05-14 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.80,A,4.00,-1.27,A,,V,,V*54
2021-05-14 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.79,A,3.99,-1.27,A,,V,,V*5A
2021-05-14 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.79,A,3.99,-1.27,A,,V,,V*58
2021-05-14 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.75,A,3.99,-1.27,A,,V,,V*54
2021-05-14 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.82,A,3.98,-1.27,A,,V,,V*5E
2021-05-14 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.77,A,3.97,-1.27,A,,V,,V*5B
2021-05-14 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.77,A,3.96,-1.26,A,,V,,V*5B
2021-05-14 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.72,A,3.96,-1.26,A,,V,,V*5E
2021-05-14 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.68,A,3.96,-1.27,A,,V,,V*54
2021-05-14 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.58,A,3.96,-1.28,A,,V,,V*58
2021-05-14 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.55,A,3.95,-1.27,A,,V,,V*5C
2021-05-14 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.55,A,3.94,-1.27,A,,V,,V*5D
2021-05-14 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.49,A,3.94,-1.26,A,,V,,V*51
2021-05-14 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.43,A,3.94,-1.26,A,,V,,V*5B
2021-05-14 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.48,A,3.93,-1.25,A,,V,,V*55
2021-05-14 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.44,A,3.93,-1.25,A,,V,,V*58
2021-05-14 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.37,A,3.93,-1.25,A,,V,,V*58
2021-05-14 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.37,A,3.93,-1.25,A,,V,,V*56
2021-05-14 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.33,A,3.92,-1.25,A,,V,,V*5C
2021-05-14 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.27,A,3.92,-1.25,A,,V,,V*59
2021-05-14 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.28,A,3.91,-1.25,A,,V,,V*55
2021-05-14 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.24,A,3.91,-1.25,A,,V,,V*5F
2021-05-14 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.25,A,3.90,-1.25,A,,V,,V*5F
2021-05-14 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.28,A,3.90,-1.24,A,,V,,V*5A
2021-05-14 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.33,A,3.90,-1.24,A,,V,,V*5E
2021-05-14 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.40,A,3.89,-1.25,A,,V,,V*51
2021-05-14 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.45,A,3.89,-1.25,A,,V,,V*52
2021-05-14 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.48,A,3.88,-1.24,A,,V,,V*5C
2021-05-14 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.48,A,3.88,-1.24,A,,V,,V*5C
2021-05-14 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.49,A,3.88,-1.24,A,,V,,V*5D
2021-05-14 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.55,A,3.87,-1.22,A,,V,,V*58
2021-05-14 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.53,A,3.87,-1.23,A,,V,,V*59
2021-05-14 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.49,A,3.87,-1.22,A,,V,,V*5E
2021-05-14 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.55,A,3.87,-1.22,A,,V,,V*52
2021-05-14 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.55,A,3.86,-1.22,A,,V,,V*54
2021-05-14 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.57,A,3.86,-1.22,A,,V,,V*54
2021-05-14 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.57,A,3.85,-1.22,A,,V,,V*54
2021-05-14 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.48,A,3.84,-1.22,A,,V,,V*5D
2021-05-14 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.37,A,3.83,-1.23,A,,V,,V*51
2021-05-14 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.39,A,3.83,-1.21,A,,V,,V*5F
2021-05-14 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.36,A,3.83,-1.21,A,,V,,V*57
2021-05-14 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.32,A,3.83,-1.21,A,,V,,V*50
2021-05-14 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.33,A,3.82,-1.21,A,,V,,V*50
2021-05-14 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.42,A,3.82,-1.21,A,,V,,V*56
2021-05-14 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.43,A,3.82,-1.21,A,,V,,V*57
2021-05-14 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.43,A,3.81,-1.21,A,,V,,V*54
2021-05-14 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.45,A,3.81,-1.21,A,,V,,V*54
2021-05-14 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.43,A,3.81,-1.20,A,,V,,V*53
2021-05-14 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.45,A,3.80,-1.20,A,,V,,V*54
2021-05-14 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.43,A,3.80,-1.21,A,,V,,V*53
2021-05-14 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.43,A,3.80,-1.21,A,,V,,V*50
2021-05-14 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.42,A,3.80,-1.21,A,,V,,V*50
2021-05-14 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.45,A,3.79,-1.20,A,,V,,V*51
2021-05-14 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.52,A,3.79,-1.21,A,,V,,V*56
2021-05-14 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.52,A,3.78,-1.21,A,,V,,V*50
2021-05-14 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.53,A,3.78,-1.20,A,,V,,V*55
2021-05-14 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.44,A,3.77,-1.19,A,,V,,V*56
2021-05-14 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.31,A,3.77,-1.20,A,,V,,V*59
2021-05-14 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.05,A,3.77,-1.20,A,,V,,V*58
2021-05-14 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.05,A,3.76,-1.20,A,,V,,V*57
2021-05-14 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.30,A,3.76,-1.19,A,,V,,V*57
2021-05-14 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.34,A,3.75,-1.20,A,,V,,V*5B
2021-05-14 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.24,A,3.75,-1.20,A,,V,,V*5D
2021-05-14 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.27,A,3.74,-1.19,A,,V,,V*53
2021-05-14 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.33,A,3.74,-1.19,A,,V,,V*56
2021-05-14 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.36,A,3.74,-1.19,A,,V,,V*54
2021-05-14 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.41,A,3.74,-1.19,A,,V,,V*56
2021-05-14 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.46,A,3.74,-1.18,A,,V,,V*50
2021-05-14 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.49,A,3.74,-1.18,A,,V,,V*5F
2021-05-14 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.53,A,3.74,-1.18,A,,V,,V*5F
2021-05-14 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.53,A,3.73,-1.18,A,,V,,V*58
2021-05-14 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.53,A,3.72,-1.18,A,,V,,V*59
2021-05-14 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.43,A,3.72,-1.18,A,,V,,V*58
2021-05-14 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.44,A,3.72,-1.19,A,,V,,V*5E
2021-05-14 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.36,A,3.71,-1.19,A,,V,,V*59
2021-05-14 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.36,A,3.71,-1.18,A,,V,,V*58
2021-05-14 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.37,A,3.71,-1.20,A,,V,,V*53
2021-05-14 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.32,A,3.71,-1.19,A,,V,,V*5D
2021-05-14 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.30,A,3.70,-1.19,A,,V,,V*5F
2021-05-14 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.36,A,3.70,-1.19,A,,V,,V*59
2021-05-14 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.42,A,3.69,-1.19,A,,V,,V*52
2021-05-14 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.45,A,3.68,-1.18,A,,V,,V*58
2021-05-14 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.45,A,3.68,-1.18,A,,V,,V*56
2021-05-14 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.48,A,3.68,-1.18,A,,V,,V*58
2021-05-14 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.50,A,3.68,-1.18,A,,V,,V*5C
2021-05-14 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.43,A,3.67,-1.18,A,,V,,V*51
2021-05-14 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.43,A,3.67,-1.17,A,,V,,V*5E
2021-05-14 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.36,A,3.67,-1.17,A,,V,,V*5C
2021-05-14 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.39,A,3.67,-1.17,A,,V,,V*5C
2021-05-14 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.40,A,3.66,-1.17,A,,V,,V*5C
2021-05-14 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.40,A,3.66,-1.17,A,,V,,V*5C
2021-05-14 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.47,A,3.65,-1.18,A,,V,,V*5A
2021-05-14 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.46,A,3.65,-1.17,A,,V,,V*50
2021-05-14 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.43,A,3.65,-1.17,A,,V,,V*54
2021-05-14 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.49,A,3.64,-1.17,A,,V,,V*54
2021-05-14 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.49,A,3.64,-1.17,A,,V,,V*54
2021-05-14 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.44,A,3.64,-1.17,A,,V,,V*59
2021-05-14 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.44,A,3.64,-1.17,A,,V,,V*59
2021-05-14 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.44,A,3.63,-1.17,A,,V,,V*53
2021-05-14 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.40,A,3.62,-1.15,A,,V,,V*55
2021-05-14 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.41,A,3.62,-1.15,A,,V,,V*53
2021-05-14 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.36,A,3.62,-1.15,A,,V,,V*54
2021-05-14 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.29,A,3.62,-1.14,A,,V,,V*59
2021-05-14 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.28,A,3.61,-1.14,A,,V,,V*58
2021-05-14 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.22,A,3.61,-1.14,A,,V,,V*52
2021-05-14 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.27,A,3.61,-1.14,A,,V,,V*57
2021-05-14 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.28,A,3.61,-1.13,A,,V,,V*5F
2021-05-14 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.28,A,3.60,-1.13,A,,V,,V*58
2021-05-14 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.33,A,3.60,-1.14,A,,V,,V*55
2021-05-14 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.35,A,3.60,-1.14,A,,V,,V*55
2021-05-14 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.35,A,3.59,-1.14,A,,V,,V*5F
2021-05-14 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.30,A,3.59,-1.14,A,,V,,V*59
2021-05-14 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.30,A,3.58,-1.15,A,,V,,V*5A
2021-05-14 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.33,A,3.58,-1.15,A,,V,,V*5F
2021-05-14 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.42,A,3.58,-1.15,A,,V,,V*58
2021-05-14 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.39,A,3.58,-1.14,A,,V,,V*55
2021-05-14 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.51,A,3.58,-1.14,A,,V,,V*5B
2021-05-14 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.47,A,3.58,-1.14,A,,V,,V*5C
2021-05-14 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.48,A,3.57,-1.13,A,,V,,V*5D
2021-05-14 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.46,A,3.57,-1.13,A,,V,,V*53
2021-05-14 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.45,A,3.57,-1.13,A,,V,,V*56
2021-05-14 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.45,A,3.56,-1.14,A,,V,,V*53
2021-05-14 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.51,A,3.56,-1.14,A,,V,,V*56
2021-05-14 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.42,A,3.55,-1.14,A,,V,,V*5E
2021-05-14 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.34,A,3.55,-1.14,A,,V,,V*5F
2021-05-14 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.29,A,3.55,-1.14,A,,V,,V*5B
2021-05-14 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.21,A,3.55,-1.14,A,,V,,V*5B
2021-05-14 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.21,A,3.55,-1.14,A,,V,,V*52
2021-05-14 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.17,A,3.54,-1.14,A,,V,,V*5F
2021-05-14 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.09,A,3.53,-1.14,A,,V,,V*58
2021-05-14 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.17,A,3.53,-1.14,A,,V,,V*57
2021-05-14 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.17,A,3.52,-1.14,A,,V,,V*55
2021-05-14 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.19,A,3.52,-1.13,A,,V,,V*5C
2021-05-14 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.19,A,3.52,-1.13,A,,V,,V*5C
2021-05-14 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.29,A,3.52,-1.13,A,,V,,V*5F
2021-05-14 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.23,A,3.51,-1.12,A,,V,,V*57
2021-05-14 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.28,A,3.51,-1.12,A,,V,,V*5C
2021-05-14 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.29,A,3.50,-1.12,A,,V,,V*5C
2021-05-14 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.27,A,3.50,-1.14,A,,V,,V*52
2021-05-14 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.27,A,3.49,-1.14,A,,V,,V*5C
2021-05-14 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.24,A,3.49,-1.14,A,,V,,V*58
2021-05-14 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.29,A,3.49,-1.15,A,,V,,V*57
2021-05-14 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.32,A,3.49,-1.14,A,,V,,V*5D
2021-05-14 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.35,A,3.49,-1.14,A,,V,,V*5A
2021-05-14 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.36,A,3.48,-1.14,A,,V,,V*56
2021-05-14 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.36,A,3.48,-1.14,A,,V,,V*57
2021-05-14 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.38,A,3.48,-1.14,A,,V,,V*59
2021-05-14 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.32,A,3.47,-1.14,A,,V,,V*5D
2021-05-14 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.32,A,3.47,-1.14,A,,V,,V*5D
2021-05-14 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.48,A,3.47,-1.13,A,,V,,V*59
2021-05-14 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.46,A,3.46,-1.13,A,,V,,V*56
2021-05-14 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.45,A,3.45,-1.12,A,,V,,V*56
2021-05-14 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.49,A,3.45,-1.12,A,,V,,V*5A
2021-05-14 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.50,A,3.45,-1.12,A,,V,,V*52
2021-05-14 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.48,A,3.45,-1.12,A,,V,,V*5B
2021-05-14 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.48,A,3.45,-1.12,A,,V,,V*58
2021-05-14 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.47,A,3.45,-1.10,A,,V,,V*54
2021-05-14 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.55,A,3.44,-1.10,A,,V,,V*51
2021-05-14 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.52,A,3.44,-1.09,A,,V,,V*5E
2021-05-14 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.55,A,3.44,-1.09,A,,V,,V*5A
2021-05-14 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.55,A,3.43,-1.09,A,,V,,V*5D
2021-05-14 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.71,A,3.43,-1.08,A,,V,,V*5F
2021-05-14 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.65,A,3.42,-1.08,A,,V,,V*5B
2021-05-14 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.68,A,3.42,-1.09,A,,V,,V*50
2021-05-14 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.73,A,3.42,-1.09,A,,V,,V*5D
2021-05-14 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.73,A,3.42,-1.09,A,,V,,V*5F
2021-05-14 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.68,A,3.42,-1.09,A,,V,,V*59
2021-05-14 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.67,A,3.42,-1.09,A,,V,,V*56
2021-05-14 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.70,A,3.42,-1.09,A,,V,,V*5E
2021-05-14 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,3.41,-1.09,A,,V,,V*5C
2021-05-14 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,3.40,-1.09,A,,V,,V*5D
2021-05-14 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,3.40,-1.08,A,,V,,V*5C
2021-05-14 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.71,A,3.40,-1.08,A,,V,,V*5C
2021-05-14 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.74,A,3.39,-1.07,A,,V,,V*58
2021-05-14 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.79,A,3.39,-1.06,A,,V,,V*54
2021-05-14 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.78,A,3.39,-1.06,A,,V,,V*5B
2021-05-14 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.75,A,3.39,-1.06,A,,V,,V*58
2021-05-14 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.77,A,3.38,-1.05,A,,V,,V*59
2021-05-14 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.71,A,3.38,-1.06,A,,V,,V*5F
2021-05-14 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.65,A,3.38,-1.06,A,,V,,V*5B
2021-05-14 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.57,A,3.38,-1.06,A,,V,,V*5C
2021-05-14 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.57,A,3.38,-1.06,A,,V,,V*5A
2021-05-14 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.57,A,3.37,-1.05,A,,V,,V*51
2021-05-14 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.54,A,3.37,-1.04,A,,V,,V*53
2021-05-14 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.56,A,3.37,-1.05,A,,V,,V*52
2021-05-14 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.58,A,3.36,-1.05,A,,V,,V*5D
2021-05-14 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.62,A,3.36,-1.04,A,,V,,V*55
2021-05-14 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.65,A,3.36,-1.05,A,,V,,V*53
2021-05-14 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.55,A,3.36,-1.04,A,,V,,V*52
2021-05-14 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.56,A,3.36,-1.04,A,,V,,V*51
2021-05-14 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.53,A,3.36,-1.03,A,,V,,V*53
2021-05-14 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.49,A,3.35,-1.03,A,,V,,V*51
2021-05-14 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.56,A,3.35,-1.04,A,,V,,V*57
2021-05-14 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.62,A,3.34,-1.05,A,,V,,V*50
2021-05-14 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.68,A,3.34,-1.06,A,,V,,V*5D
2021-05-14 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.52,A,3.34,-1.06,A,,V,,V*56
2021-05-14 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.46,A,3.34,-1.06,A,,V,,V*50
2021-05-14 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.40,A,3.33,-1.06,A,,V,,V*53
2021-05-14 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.43,A,3.33,-1.06,A,,V,,V*51
2021-05-14 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.43,A,3.33,-1.06,A,,V,,V*51
2021-05-14 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.54,A,3.33,-1.07,A,,V,,V*5F
2021-05-14 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.52,A,3.32,-1.06,A,,V,,V*56
2021-05-14 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.50,A,3.32,-1.06,A,,V,,V*55
2021-05-14 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.51,A,3.32,-1.06,A,,V,,V*54
2021-05-14 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.58,A,3.32,-1.06,A,,V,,V*5F
2021-05-14 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.58,A,3.32,-1.06,A,,V,,V*5D
2021-05-14 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.57,A,3.32,-1.05,A,,V,,V*50
2021-05-14 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.66,A,3.31,-1.04,A,,V,,V*50
2021-05-14 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.68,A,3.31,-1.03,A,,V,,V*59
2021-05-14 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.68,A,3.31,-1.04,A,,V,,V*5E
2021-05-14 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.68,A,3.31,-1.04,A,,V,,V*51
2021-05-14 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.68,A,3.30,-1.04,A,,V,,V*5E
2021-05-14 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.69,A,3.30,-1.04,A,,V,,V*51
2021-05-14 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.62,A,3.30,-1.05,A,,V,,V*5B
2021-05-14 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.67,A,3.30,-1.05,A,,V,,V*53
2021-05-14 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.63,A,3.30,-1.03,A,,V,,V*56
2021-05-14 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.56,A,3.30,-1.03,A,,V,,V*56
2021-05-14 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.53,A,3.30,-1.03,A,,V,,V*53
2021-05-14 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.51,A,3.30,-1.03,A,,V,,V*50
2021-05-14 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.53,A,3.29,-1.03,A,,V,,V*5B
2021-05-14 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.52,A,3.29,-1.02,A,,V,,V*5B
2021-05-14 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.51,A,3.28,-1.02,A,,V,,V*5C
2021-05-14 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.50,A,3.28,-1.00,A,,V,,V*56
2021-05-14 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.41,A,3.28,-1.01,A,,V,,V*56
2021-05-14 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.46,A,3.27,-1.00,A,,V,,V*5E
2021-05-14 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.43,A,3.27,-1.00,A,,V,,V*53
2021-05-14 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.45,A,3.27,-1.00,A,,V,,V*5C
2021-05-14 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.44,A,3.27,-1.01,A,,V,,V*55
2021-05-14 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.40,A,3.26,-1.00,A,,V,,V*50
2021-05-14 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.43,A,3.26,-0.99,A,,V,,V*55
2021-05-14 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.43,A,3.26,-0.99,A,,V,,V*57
2021-05-14 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.40,A,3.26,-0.99,A,,V,,V*54
2021-05-14 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.48,A,3.25,-0.99,A,,V,,V*5F
2021-05-14 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.47,A,3.24,-0.99,A,,V,,V*52
2021-05-14 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.43,A,3.24,-0.99,A,,V,,V*57
2021-05-14 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.39,A,3.24,-0.99,A,,V,,V*5A
2021-05-14 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.39,A,3.24,-0.99,A,,V,,V*5A
2021-05-14 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.46,A,3.23,-0.99,A,,V,,V*5A
2021-05-14 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.45,A,3.23,-0.99,A,,V,,V*59
2021-05-14 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.43,A,3.23,-0.99,A,,V,,V*50
2021-05-14 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.43,A,3.23,-0.99,A,,V,,V*51
2021-05-14 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.39,A,3.23,-1.00,A,,V,,V*5E
2021-05-14 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.45,A,3.23,-1.00,A,,V,,V*54
2021-05-14 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.47,A,3.23,-1.00,A,,V,,V*50
2021-05-14 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.48,A,3.22,-1.00,A,,V,,V*58
2021-05-14 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.46,A,3.22,-1.01,A,,V,,V*57
2021-05-14 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.53,A,3.21,-1.00,A,,V,,V*51
2021-05-14 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.49,A,3.21,-1.00,A,,V,,V*5A
2021-05-14 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.45,A,3.21,-1.00,A,,V,,V*54
2021-05-14 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.41,A,3.20,-0.99,A,,V,,V*52
2021-05-14 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.42,A,3.20,-0.99,A,,V,,V*57
2021-05-14 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.43,A,3.20,-0.98,A,,V,,V*54
2021-05-14 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.47,A,3.20,-0.99,A,,V,,V*53
2021-05-14 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.47,A,3.20,-0.99,A,,V,,V*54
2021-05-14 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.49,A,3.20,-0.98,A,,V,,V*5A
2021-05-14 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.43,A,3.19,-0.98,A,,V,,V*5B
2021-05-14 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.42,A,3.19,-0.97,A,,V,,V*52
2021-05-14 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.42,A,3.19,-0.98,A,,V,,V*5D
2021-05-14 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.50,A,3.18,-0.97,A,,V,,V*52
2021-05-14 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.52,A,3.18,-0.98,A,,V,,V*5F
2021-05-14 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.61,A,3.18,-0.98,A,,V,,V*5F
2021-05-14 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.61,A,3.18,-0.98,A,,V,,V*5E
2021-05-14 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.58,A,3.18,-0.97,A,,V,,V*5B
2021-05-14 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.62,A,3.17,-0.96,A,,V,,V*52
2021-05-14 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.60,A,3.17,-0.97,A,,V,,V*51
2021-05-14 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.62,A,3.17,-0.99,A,,V,,V*5E
2021-05-14 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.58,A,3.17,-0.99,A,,V,,V*54
2021-05-14 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.58,A,3.16,-0.99,A,,V,,V*56
2021-05-14 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.69,A,3.16,-0.99,A,,V,,V*59
2021-05-14 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.66,A,3.15,-1.00,A,,V,,V*5B
2021-05-14 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.60,A,3.15,-0.99,A,,V,,V*5E
2021-05-14 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.58,A,3.14,-0.99,A,,V,,V*54
2021-05-14 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.58,A,3.14,-0.99,A,,V,,V*55
2021-05-14 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.62,A,3.13,-0.98,A,,V,,V*5D
2021-05-14 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.64,A,3.13,-0.98,A,,V,,V*5B
2021-05-14 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.57,A,3.12,-0.98,A,,V,,V*5B
2021-05-14 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.57,A,3.12,-0.98,A,,V,,V*59
2021-05-14 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.54,A,3.12,-0.99,A,,V,,V*53
2021-05-14 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.49,A,3.12,-0.98,A,,V,,V*5E
2021-05-14 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.49,A,3.12,-0.99,A,,V,,V*57
2021-05-14 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.46,A,3.11,-0.99,A,,V,,V*5A
2021-05-14 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.49,A,3.11,-0.99,A,,V,,V*55
2021-05-14 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.46,A,3.11,-0.97,A,,V,,V*55
2021-05-14 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.42,A,3.11,-0.96,A,,V,,V*50
2021-05-14 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.31,A,3.10,-0.97,A,,V,,V*55
2021-05-14 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.33,A,3.10,-0.98,A,,V,,V*58
2021-05-14 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.35,A,3.09,-0.99,A,,V,,V*56
2021-05-14 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.36,A,3.09,-0.99,A,,V,,V*54
2021-05-14 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.30,A,3.09,-0.99,A,,V,,V*51
2021-05-14 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.30,A,3.08,-0.99,A,,V,,V*50
2021-05-14 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.24,A,3.08,-1.00,A,,V,,V*54
2021-05-14 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.20,A,3.08,-1.00,A,,V,,V*53
2021-05-14 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.17,A,3.08,-1.00,A,,V,,V*55
2021-05-14 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.20,A,3.08,-1.00,A,,V,,V*57
2021-05-14 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.20,A,3.08,-0.99,A,,V,,V*56
2021-05-14 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.04,A,3.07,-1.00,A,,V,,V*5E
2021-05-14 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,3.07,-0.99,A,,V,,V*5E
2021-05-14 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.04,A,3.06,-1.00,A,,V,,V*5F
2021-05-14 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.04,A,3.06,-1.00,A,,V,,V*5D
2021-05-14 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.06,A,3.06,-0.99,A,,V,,V*51
2021-05-14 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.03,A,3.06,-0.99,A,,V,,V*54
2021-05-14 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.06,A,3.05,-0.99,A,,V,,V*52
2021-05-14 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.09,A,3.05,-0.98,A,,V,,V*5D
2021-05-14 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.03,A,3.04,-0.98,A,,V,,V*7A
2021-05-14 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.03,A,3.04,-0.99,A,,V,,V*57
2021-05-14 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.04,A,3.04,-0.98,A,,V,,V*51
2021-05-14 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.04,A,3.04,-0.99,A,,V,,V*51
2021-05-14 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.08,A,3.04,-0.99,A,,V,,V*5D
2021-05-14 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.05,A,3.04,-0.99,A,,V,,V*50
2021-05-14 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.08,A,3.04,-0.99,A,,V,,V*5C
2021-05-14 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.09,A,3.04,-0.97,A,,V,,V*5D
2021-05-14 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.18,A,3.03,-0.96,A,,V,,V*5B
2021-05-14 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.23,A,3.04,-0.96,A,,V,,V*56
2021-05-14 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,3.04,-0.96,A,,V,,V*55
2021-05-14 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.29,A,3.03,-0.98,A,,V,,V*53
2021-05-14 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.35,A,3.03,-0.98,A,,V,,V*5E
2021-05-14 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.30,A,3.02,-0.98,A,,V,,V*59
2021-05-14 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.24,A,3.02,-0.97,A,,V,,V*52
2021-05-14 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.29,A,3.01,-0.96,A,,V,,V*54
2021-05-14 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.27,A,3.01,-0.95,A,,V,,V*58
2021-05-14 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.14,A,3.01,-0.94,A,,V,,V*54
2021-05-14 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.19,A,3.01,-0.94,A,,V,,V*5F
2021-05-14 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.19,A,3.01,-0.94,A,,V,,V*5F
2021-05-14 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.30,A,3.00,-0.93,A,,V,,V*50
2021-05-14 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.30,A,3.00,-0.93,A,,V,,V*50
2021-05-14 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.38,A,3.00,-0.93,A,,V,,V*58
2021-05-14 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.35,A,3.00,-0.93,A,,V,,V*55
2021-05-14 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.35,A,2.99,-0.93,A,,V,,V*55
2021-05-14 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.28,A,2.99,-0.94,A,,V,,V*5D
2021-05-14 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.31,A,2.99,-0.93,A,,V,,V*52
2021-05-14 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.33,A,2.98,-0.93,A,,V,,V*51
2021-05-14 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.28,A,2.98,-0.93,A,,V,,V*5B
2021-05-14 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.21,A,2.98,-0.92,A,,V,,V*53
2021-05-14 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.24,A,2.98,-0.93,A,,V,,V*56
2021-05-14 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.32,A,2.98,-0.93,A,,V,,V*50
2021-05-14 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.36,A,2.98,-0.93,A,,V,,V*56
2021-05-14 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.32,A,2.98,-0.93,A,,V,,V*5A
2021-05-14 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.31,A,2.98,-0.93,A,,V,,V*57
2021-05-14 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.27,A,2.97,-0.93,A,,V,,V*50
2021-05-14 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.25,A,2.97,-0.93,A,,V,,V*52
2021-05-14 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.25,A,2.97,-0.91,A,,V,,V*5E
2021-05-14 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.31,A,2.97,-0.91,A,,V,,V*59
2021-05-14 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.28,A,2.97,-0.91,A,,V,,V*51
2021-05-14 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.31,A,2.96,-0.91,A,,V,,V*58
2021-05-14 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.34,A,2.95,-0.91,A,,V,,V*59
2021-05-14 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.36,A,2.95,-0.91,A,,V,,V*5B
2021-05-14 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.37,A,2.95,-0.91,A,,V,,V*5B
2021-05-14 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.36,A,2.95,-0.91,A,,V,,V*5A
2021-05-14 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.36,A,2.95,-0.91,A,,V,,V*58
2021-05-14 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.26,A,2.95,-0.92,A,,V,,V*5B
2021-05-14 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.27,A,2.94,-0.91,A,,V,,V*5F
2021-05-14 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.28,A,2.94,-0.90,A,,V,,V*5F
2021-05-14 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.29,A,2.94,-0.91,A,,V,,V*55
2021-05-14 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.24,A,2.93,-0.90,A,,V,,V*5E
2021-05-14 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.28,A,2.93,-0.91,A,,V,,V*52
2021-05-14 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.19,A,2.93,-0.91,A,,V,,V*50
2021-05-14 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.20,A,2.93,-0.90,A,,V,,V*5B
2021-05-14 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.12,A,2.92,-0.89,A,,V,,V*54
2021-05-14 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,2.92,-0.89,A,,V,,V*53
2021-05-14 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,2.92,-0.90,A,,V,,V*5A
2021-05-14 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,2.92,-0.89,A,,V,,V*52
2021-05-14 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.05,A,2.92,-0.90,A,,V,,V*74
2021-05-14 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.00,A,2.92,-0.90,A,,V,,V*71
2021-05-14 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.02,A,2.92,-0.90,A,,V,,V*5C
2021-05-14 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.06,A,2.91,-0.90,A,,V,,V*5A
2021-05-14 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.06,A,2.91,-0.90,A,,V,,V*5A
2021-05-14 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,2.90,-0.90,A,,V,,V*5F
2021-05-14 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,2.90,-0.90,A,,V,,V*5A
2021-05-14 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,2.90,-0.90,A,,V,,V*5A
2021-05-14 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,2.90,-0.90,A,,V,,V*58
2021-05-14 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,2.90,-0.90,A,,V,,V*50
2021-05-14 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.19,A,2.89,-0.90,A,,V,,V*59
2021-05-14 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.19,A,2.89,-0.90,A,,V,,V*5F
2021-05-14 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.23,A,2.89,-0.90,A,,V,,V*57
2021-05-14 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.26,A,2.89,-0.89,A,,V,,V*54
2021-05-14 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.25,A,2.89,-0.89,A,,V,,V*54
2021-05-14 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.29,A,2.89,-0.88,A,,V,,V*5F
2021-05-14 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,2.89,-0.87,A,,V,,V*5F
2021-05-14 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.24,A,2.89,-0.88,A,,V,,V*53
2021-05-14 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.24,A,2.89,-0.88,A,,V,,V*53
2021-05-14 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.30,A,2.89,-0.88,A,,V,,V*54
2021-05-14 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.29,A,2.89,-0.87,A,,V,,V*53
2021-05-14 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.30,A,2.89,-0.87,A,,V,,V*5B
2021-05-14 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.25,A,2.88,-0.87,A,,V,,V*5E
2021-05-14 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.17,A,2.88,-0.87,A,,V,,V*5F
2021-05-14 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.25,A,2.87,-0.87,A,,V,,V*51
2021-05-14 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.28,A,2.87,-0.86,A,,V,,V*55
2021-05-14 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.28,A,2.87,-0.86,A,,V,,V*54
2021-05-14 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.30,A,2.86,-0.87,A,,V,,V*5D
2021-05-14 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,2.86,-0.86,A,,V,,V*5B
2021-05-14 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.37,A,2.86,-0.87,A,,V,,V*57
2021-05-14 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.33,A,2.86,-0.86,A,,V,,V*54
2021-05-14 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.45,A,2.86,-0.86,A,,V,,V*54
2021-05-14 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.47,A,2.86,-0.86,A,,V,,V*55
2021-05-14 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.47,A,2.84,-0.86,A,,V,,V*56
2021-05-14 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.45,A,2.84,-0.86,A,,V,,V*54
2021-05-14 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,2.84,-0.86,A,,V,,V*5C
2021-05-14 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,2.84,-0.87,A,,V,,V*51
2021-05-14 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.36,A,2.83,-0.87,A,,V,,V*52
2021-05-14 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.39,A,2.83,-0.86,A,,V,,V*5B
2021-05-14 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.44,A,2.83,-0.84,A,,V,,V*52
2021-05-14 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.44,A,2.82,-0.84,A,,V,,V*50
2021-05-14 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.39,A,2.82,-0.84,A,,V,,V*59
2021-05-14 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.39,A,2.82,-0.84,A,,V,,V*5B
2021-05-14 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.39,A,2.82,-0.84,A,,V,,V*5B
2021-05-14 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.40,A,2.82,-0.84,A,,V,,V*55
2021-05-14 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.33,A,2.82,-0.84,A,,V,,V*50
2021-05-14 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.31,A,2.82,-0.84,A,,V,,V*51
2021-05-14 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.33,A,2.82,-0.84,A,,V,,V*50
2021-05-14 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.39,A,2.82,-0.85,A,,V,,V*58
2021-05-14 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.39,A,2.82,-0.84,A,,V,,V*5A
2021-05-14 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,2.81,-0.84,A,,V,,V*56
2021-05-14 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,2.81,-0.84,A,,V,,V*56
2021-05-14 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.40,A,2.81,-0.84,A,,V,,V*5D
2021-05-14 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.34,A,2.81,-0.83,A,,V,,V*52
2021-05-14 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.39,A,2.80,-0.83,A,,V,,V*55
2021-05-14 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.41,A,2.80,-0.83,A,,V,,V*55
2021-05-14 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.45,A,2.81,-0.83,A,,V,,V*50
2021-05-14 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.41,A,2.81,-0.82,A,,V,,V*54
2021-05-14 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.39,A,2.81,-0.81,A,,V,,V*5B
2021-05-14 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.49,A,2.80,-0.81,A,,V,,V*5D
2021-05-14 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.37,A,2.80,-0.82,A,,V,,V*51
2021-05-14 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.37,A,2.80,-0.81,A,,V,,V*53
2021-05-14 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.35,A,2.79,-0.80,A,,V,,V*55
2021-05-14 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.35,A,2.79,-0.80,A,,V,,V*55
2021-05-14 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.34,A,2.79,-0.80,A,,V,,V*55
2021-05-14 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.28,A,2.79,-0.80,A,,V,,V*51
2021-05-14 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.28,A,2.79,-0.80,A,,V,,V*51
2021-05-14 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.28,A,2.79,-0.80,A,,V,,V*50
2021-05-14 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.27,A,2.79,-0.81,A,,V,,V*5F
2021-05-14 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.30,A,2.79,-0.81,A,,V,,V*59
2021-05-14 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.45,A,2.78,-0.81,A,,V,,V*5B
2021-05-14 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.41,A,2.78,-0.81,A,,V,,V*57
2021-05-14 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.41,A,2.78,-0.81,A,,V,,V*56
2021-05-14 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.43,A,2.78,-0.82,A,,V,,V*57
2021-05-14 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.44,A,2.78,-0.81,A,,V,,V*53
2021-05-14 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,2.78,-0.81,A,,V,,V*5E
2021-05-14 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,2.77,-0.82,A,,V,,V*52
2021-05-14 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.41,A,2.77,-0.82,A,,V,,V*53
2021-05-14 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.33,A,2.77,-0.82,A,,V,,V*5F
2021-05-14 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.34,A,2.76,-0.80,A,,V,,V*5B
2021-05-14 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.34,A,2.76,-0.80,A,,V,,V*5E
2021-05-14 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.30,A,2.76,-0.80,A,,V,,V*5A
2021-05-14 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.30,A,2.76,-0.80,A,,V,,V*5B
2021-05-14 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.30,A,2.76,-0.81,A,,V,,V*57
2021-05-14 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.29,A,2.76,-0.82,A,,V,,V*53
2021-05-14 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.34,A,2.76,-0.82,A,,V,,V*50
2021-05-14 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.32,A,2.76,-0.82,A,,V,,V*57
2021-05-14 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.32,A,2.76,-0.82,A,,V,,V*5E
2021-05-14 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.27,A,2.76,-0.82,A,,V,,V*59
2021-05-14 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.17,A,2.76,-0.82,A,,V,,V*51
2021-05-14 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.22,A,2.76,-0.81,A,,V,,V*54
2021-05-14 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.16,A,2.76,-0.82,A,,V,,V*59
2021-05-14 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,2.76,-0.83,A,,V,,V*59
2021-05-14 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,2.76,-0.82,A,,V,,V*58
2021-05-14 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.10,A,2.76,-0.82,A,,V,,V*5C
2021-05-14 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.05,A,2.76,-0.82,A,,V,,V*52
2021-05-14 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.14,A,2.75,-0.81,A,,V,,V*5D
2021-05-14 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.12,A,2.75,-0.82,A,,V,,V*59
2021-05-14 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.16,A,2.75,-0.81,A,,V,,V*5F
2021-05-14 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.18,A,2.75,-0.82,A,,V,,V*50
2021-05-14 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.24,A,2.74,-0.82,A,,V,,V*5E
2021-05-14 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.24,A,2.74,-0.82,A,,V,,V*5C
2021-05-14 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.30,A,2.74,-0.82,A,,V,,V*58
2021-05-14 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.21,A,2.74,-0.82,A,,V,,V*5D
2021-05-14 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.16,A,2.74,-0.82,A,,V,,V*59
2021-05-14 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.21,A,2.74,-0.81,A,,V,,V*5F
2021-05-14 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.21,A,2.73,-0.81,A,,V,,V*5B
2021-05-14 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.73,-0.82,A,,V,,V*55
2021-05-14 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.18,A,2.73,-0.81,A,,V,,V*50
2021-05-14 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.14,A,2.73,-0.81,A,,V,,V*5C
2021-05-14 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.10,A,2.73,-0.80,A,,V,,V*59
2021-05-14 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,A,2.73,-0.81,A,,V,,V*5F
2021-05-14 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.09,A,2.73,-0.81,A,,V,,V*50
2021-05-14 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.13,A,2.73,-0.81,A,,V,,V*5A
2021-05-14 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.13,A,2.73,-0.81,A,,V,,V*5A
2021-05-14 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.16,A,2.73,-0.81,A,,V,,V*5F
2021-05-14 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.16,A,2.72,-0.82,A,,V,,V*54
2021-05-14 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.21,A,2.72,-0.82,A,,V,,V*51
2021-05-14 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.17,A,2.72,-0.82,A,,V,,V*5A
2021-05-14 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.20,A,2.71,-0.82,A,,V,,V*5E
2021-05-14 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.21,A,2.71,-0.82,A,,V,,V*5C
2021-05-14 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.25,A,2.71,-0.82,A,,V,,V*58
2021-05-14 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,2.71,-0.83,A,,V,,V*59
2021-05-14 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,2.71,-0.82,A,,V,,V*5A
2021-05-14 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,2.70,-0.82,A,,V,,V*5B
2021-05-14 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.30,A,2.70,-0.82,A,,V,,V*59
2021-05-14 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,2.70,-0.83,A,,V,,V*5E
2021-05-14 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.35,A,2.70,-0.83,A,,V,,V*5F
2021-05-14 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.32,A,2.70,-0.84,A,,V,,V*5F
2021-05-14 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.29,A,2.70,-0.83,A,,V,,V*52
2021-05-14 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.29,A,2.70,-0.83,A,,V,,V*52
2021-05-14 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,2.70,-0.84,A,,V,,V*5B
2021-05-14 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,2.70,-0.83,A,,V,,V*5C
2021-05-14 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,2.70,-0.83,A,,V,,V*57
2021-05-14 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.33,A,2.70,-0.82,A,,V,,V*58
2021-05-14 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.35,A,2.70,-0.82,A,,V,,V*5F
2021-05-14 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,2.70,-0.82,A,,V,,V*53
2021-05-14 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,2.70,-0.82,A,,V,,V*53
2021-05-14 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.21,A,2.70,-0.82,A,,V,,V*5E
2021-05-14 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.22,A,2.70,-0.81,A,,V,,V*5F
2021-05-14 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.18,A,2.70,-0.81,A,,V,,V*57
2021-05-14 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.22,A,2.70,-0.81,A,,V,,V*5D
2021-05-14 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.31,A,2.70,-0.80,A,,V,,V*5E
2021-05-14 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.34,A,2.69,-0.80,A,,V,,V*50
2021-05-14 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,2.69,-0.80,A,,V,,V*56
2021-05-14 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.33,A,2.69,-0.80,A,,V,,V*57
2021-05-14 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,2.69,-0.81,A,,V,,V*54
2021-05-14 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,2.69,-0.81,A,,V,,V*5D
2021-05-14 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,2.69,-0.81,A,,V,,V*51
2021-05-14 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.18,A,2.69,-0.81,A,,V,,V*5F
2021-05-14 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,2.69,-0.81,A,,V,,V*52
2021-05-14 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.28,A,2.69,-0.80,A,,V,,V*5C
2021-05-14 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.33,A,2.68,-0.80,A,,V,,V*56
2021-05-14 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,2.68,-0.80,A,,V,,V*53
2021-05-14 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.36,A,2.68,-0.80,A,,V,,V*50
2021-05-14 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.28,A,2.68,-0.79,A,,V,,V*57
2021-05-14 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.28,A,2.68,-0.79,A,,V,,V*5F
2021-05-14 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.27,A,2.68,-0.79,A,,V,,V*59
2021-05-14 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.25,A,2.68,-0.80,A,,V,,V*53
2021-05-14 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.25,A,2.68,-0.80,A,,V,,V*52
2021-05-14 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.22,A,2.68,-0.79,A,,V,,V*53
2021-05-14 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.29,A,2.67,-0.78,A,,V,,V*57
2021-05-14 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,2.67,-0.78,A,,V,,V*5F
2021-05-14 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,2.67,-0.77,A,,V,,V*50
2021-05-14 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.25,A,2.67,-0.77,A,,V,,V*54
2021-05-14 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.23,A,2.67,-0.77,A,,V,,V*5D
2021-05-14 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.27,A,2.67,-0.77,A,,V,,V*57
2021-05-14 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.28,A,2.67,-0.77,A,,V,,V*5B
2021-05-14 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.35,A,2.67,-0.77,A,,V,,V*57
2021-05-14 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.39,A,2.67,-0.77,A,,V,,V*5A
2021-05-14 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.42,A,2.66,-0.77,A,,V,,V*56
2021-05-14 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.50,A,2.66,-0.77,A,,V,,V*55
2021-05-14 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.50,A,2.66,-0.77,A,,V,,V*53
2021-05-14 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.54,A,2.66,-0.77,A,,V,,V*55
2021-05-14 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.56,A,2.66,-0.77,A,,V,,V*57
2021-05-14 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.57,A,2.65,-0.77,A,,V,,V*54
2021-05-14 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.56,A,2.65,-0.77,A,,V,,V*54
2021-05-14 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.56,A,2.65,-0.77,A,,V,,V*55
2021-05-14 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.56,A,2.65,-0.77,A,,V,,V*55
2021-05-14 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.54,A,2.65,-0.77,A,,V,,V*56
2021-05-14 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.52,A,2.65,-0.77,A,,V,,V*54
2021-05-14 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.49,A,2.65,-0.77,A,,V,,V*5F
2021-05-14 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,2.65,-0.77,A,,V,,V*5E
2021-05-14 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.50,A,2.65,-0.78,A,,V,,V*59
2021-05-14 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,2.64,-0.78,A,,V,,V*50
2021-05-14 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.43,A,2.64,-0.80,A,,V,,V*5E
2021-05-14 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.43,A,2.64,-0.80,A,,V,,V*5E
2021-05-14 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.47,A,2.64,-0.80,A,,V,,V*58
2021-05-14 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.45,A,2.64,-0.80,A,,V,,V*5C
2021-05-14 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.39,A,2.64,-0.80,A,,V,,V*54
2021-05-14 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.42,A,2.64,-0.80,A,,V,,V*59
2021-05-14 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.40,A,2.64,-0.79,A,,V,,V*5D
2021-05-14 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.43,A,2.64,-0.79,A,,V,,V*5E
2021-05-14 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.46,A,2.64,-0.80,A,,V,,V*53
2021-05-14 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.52,A,2.64,-0.80,A,,V,,V*57
2021-05-14 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.51,A,2.64,-0.79,A,,V,,V*5F
2021-05-14 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.49,A,2.64,-0.78,A,,V,,V*57
2021-05-14 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.49,A,2.64,-0.78,A,,V,,V*57
2021-05-14 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.49,A,2.64,-0.78,A,,V,,V*57
2021-05-14 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.42,A,2.63,-0.78,A,,V,,V*5A
2021-05-14 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.46,A,2.64,-0.78,A,,V,,V*5C
2021-05-14 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.49,A,2.64,-0.78,A,,V,,V*50
2021-05-14 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.49,A,2.64,-0.78,A,,V,,V*5A
2021-05-14 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.43,A,2.64,-0.78,A,,V,,V*51
2021-05-14 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.38,A,2.64,-0.80,A,,V,,V*5A
2021-05-14 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.38,A,2.64,-0.80,A,,V,,V*54
2021-05-14 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.43,A,2.65,-0.80,A,,V,,V*59
2021-05-14 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.38,A,2.65,-0.80,A,,V,,V*54
2021-05-14 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.65,-0.80,A,,V,,V*54
2021-05-14 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.65,-0.80,A,,V,,V*54
2021-05-14 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,2.65,-0.80,A,,V,,V*5F
2021-05-14 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,2.65,-0.81,A,,V,,V*5A
2021-05-14 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.31,A,2.65,-0.80,A,,V,,V*53
2021-05-14 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.65,-0.81,A,,V,,V*55
2021-05-14 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,2.65,-0.82,A,,V,,V*56
2021-05-14 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,2.65,-0.82,A,,V,,V*5B
2021-05-14 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,2.65,-0.83,A,,V,,V*51
2021-05-14 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.46,A,2.65,-0.83,A,,V,,V*59
2021-05-14 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.52,A,2.65,-0.82,A,,V,,V*54
2021-05-14 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.46,A,2.66,-0.83,A,,V,,V*53
2021-05-14 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.47,A,2.66,-0.83,A,,V,,V*52
2021-05-14 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.46,A,2.66,-0.83,A,,V,,V*5B
2021-05-14 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.66,-0.83,A,,V,,V*59
2021-05-14 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.67,-0.82,A,,V,,V*5C
2021-05-14 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.67,-0.82,A,,V,,V*5C
2021-05-14 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.42,A,2.67,-0.82,A,,V,,V*5D
2021-05-14 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,2.67,-0.82,A,,V,,V*52
2021-05-14 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.67,-0.82,A,,V,,V*5B
2021-05-14 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.48,A,2.67,-0.82,A,,V,,V*53
2021-05-14 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.35,A,2.67,-0.82,A,,V,,V*59
2021-05-14 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.33,A,2.67,-0.81,A,,V,,V*59
2021-05-14 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,2.67,-0.82,A,,V,,V*5A
2021-05-14 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.31,A,2.67,-0.83,A,,V,,V*5E
2021-05-14 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.30,A,2.68,-0.83,A,,V,,V*51
2021-05-14 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.32,A,2.68,-0.83,A,,V,,V*53
2021-05-14 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.27,A,2.68,-0.83,A,,V,,V*57
2021-05-14 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.35,A,2.68,-0.83,A,,V,,V*54
2021-05-14 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.31,A,2.68,-0.83,A,,V,,V*57
2021-05-14 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,2.69,-0.83,A,,V,,V*54
2021-05-14 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,2.69,-0.83,A,,V,,V*54
2021-05-14 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,2.69,-0.83,A,,V,,V*56
2021-05-14 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,2.69,-0.84,A,,V,,V*55
2021-05-14 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.41,A,2.69,-0.84,A,,V,,V*55
2021-05-14 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,2.70,-0.84,A,,V,,V*5D
2021-05-14 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.28,A,2.70,-0.84,A,,V,,V*52
2021-05-14 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,2.70,-0.83,A,,V,,V*5F
2021-05-14 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,2.70,-0.83,A,,V,,V*5D
2021-05-14 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.30,A,2.70,-0.82,A,,V,,V*5D
2021-05-14 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.29,A,2.70,-0.82,A,,V,,V*55
2021-05-14 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.36,A,2.70,-0.82,A,,V,,V*59
2021-05-14 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,2.70,-0.82,A,,V,,V*5E
2021-05-14 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.30,A,2.71,-0.82,A,,V,,V*5D
2021-05-14 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.71,-0.82,A,,V,,V*53
2021-05-14 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.36,A,2.71,-0.82,A,,V,,V*5B
2021-05-14 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.37,A,2.71,-0.82,A,,V,,V*5A
2021-05-14 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.72,-0.82,A,,V,,V*5F
2021-05-14 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,2.72,-0.82,A,,V,,V*59
2021-05-14 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.36,A,2.72,-0.82,A,,V,,V*59
2021-05-14 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.31,A,2.72,-0.84,A,,V,,V*58
2021-05-14 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.36,A,2.72,-0.84,A,,V,,V*56
2021-05-14 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,2.72,-0.84,A,,V,,V*5A
2021-05-14 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.41,A,2.73,-0.84,A,,V,,V*5E
2021-05-14 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.73,-0.84,A,,V,,V*5A
2021-05-14 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.73,-0.84,A,,V,,V*5A
2021-05-14 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.39,A,2.73,-0.83,A,,V,,V*56
2021-05-14 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.50,A,2.73,-0.83,A,,V,,V*59
2021-05-14 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.50,A,2.73,-0.83,A,,V,,V*59
2021-05-14 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.55,A,2.73,-0.83,A,,V,,V*5C
2021-05-14 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.55,A,2.73,-0.83,A,,V,,V*5E
2021-05-14 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.58,A,2.74,-0.84,A,,V,,V*56
2021-05-14 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.58,A,2.74,-0.84,A,,V,,V*54
2021-05-14 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.58,A,2.74,-0.84,A,,V,,V*55
2021-05-14 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.56,A,2.75,-0.84,A,,V,,V*5A
2021-05-14 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.53,A,2.75,-0.84,A,,V,,V*5E
2021-05-14 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.53,A,2.75,-0.84,A,,V,,V*5D
2021-05-14 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.58,A,2.76,-0.84,A,,V,,V*57
2021-05-14 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.54,A,2.76,-0.84,A,,V,,V*5B
2021-05-14 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.50,A,2.76,-0.84,A,,V,,V*59
2021-05-14 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.56,A,2.76,-0.84,A,,V,,V*58
2021-05-14 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.55,A,2.76,-0.84,A,,V,,V*5B
2021-05-14 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.48,A,2.76,-0.84,A,,V,,V*51
2021-05-14 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.46,A,2.76,-0.83,A,,V,,V*5F
2021-05-14 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,2.76,-0.84,A,,V,,V*50
2021-05-14 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.38,A,2.76,-0.83,A,,V,,V*56
2021-05-14 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.38,A,2.76,-0.83,A,,V,,V*56
2021-05-14 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.39,A,2.77,-0.83,A,,V,,V*57
2021-05-14 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.35,A,2.77,-0.83,A,,V,,V*5B
2021-05-14 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.35,A,2.77,-0.83,A,,V,,V*5B
2021-05-14 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.36,A,2.77,-0.83,A,,V,,V*58
2021-05-14 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.33,A,2.77,-0.83,A,,V,,V*5B
2021-05-14 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.34,A,2.77,-0.83,A,,V,,V*5F
2021-05-14 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,2.78,-0.84,A,,V,,V*59
2021-05-14 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.37,A,2.78,-0.84,A,,V,,V*57
2021-05-14 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,2.78,-0.84,A,,V,,V*59
2021-05-14 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,2.78,-0.84,A,,V,,V*56
2021-05-14 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.47,A,2.79,-0.84,A,,V,,V*51
2021-05-14 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.47,A,2.79,-0.84,A,,V,,V*51
2021-05-14 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.47,A,2.79,-0.84,A,,V,,V*51
2021-05-14 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.53,A,2.79,-0.84,A,,V,,V*54
2021-05-14 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.55,A,2.79,-0.84,A,,V,,V*51
2021-05-14 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.57,A,2.79,-0.84,A,,V,,V*5A
2021-05-14 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.57,A,2.79,-0.84,A,,V,,V*5A
2021-05-14 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.55,A,2.79,-0.84,A,,V,,V*52
2021-05-14 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.58,A,2.80,-0.84,A,,V,,V*59
2021-05-14 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.55,A,2.80,-0.84,A,,V,,V*54
2021-05-14 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.55,A,2.80,-0.84,A,,V,,V*54
2021-05-14 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.52,A,2.80,-0.84,A,,V,,V*52
2021-05-14 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.52,A,2.80,-0.84,A,,V,,V*50
2021-05-14 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.66,A,2.80,-0.84,A,,V,,V*54
2021-05-14 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.73,A,2.80,-0.84,A,,V,,V*50
2021-05-14 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.67,A,2.80,-0.84,A,,V,,V*54
2021-05-14 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.69,A,2.81,-0.84,A,,V,,V*5B
2021-05-14 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.70,A,2.81,-0.84,A,,V,,V*50
2021-05-14 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.59,A,2.81,-0.85,A,,V,,V*5A
2021-05-14 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.59,A,2.81,-0.85,A,,V,,V*5A
2021-05-14 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.61,A,2.81,-0.84,A,,V,,V*51
2021-05-14 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.58,A,2.82,-0.84,A,,V,,V*5B
2021-05-14 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.62,A,2.81,-0.84,A,,V,,V*52
2021-05-14 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,2.82,-0.84,A,,V,,V*54
2021-05-14 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.43,A,2.82,-0.84,A,,V,,V*54
2021-05-14 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.49,A,2.82,-0.85,A,,V,,V*50
2021-05-14 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.46,A,2.82,-0.85,A,,V,,V*5F
2021-05-14 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.46,A,2.82,-0.85,A,,V,,V*5F
2021-05-14 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.48,A,2.82,-0.85,A,,V,,V*5E
2021-05-14 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,2.82,-0.85,A,,V,,V*57
2021-05-14 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,2.82,-0.85,A,,V,,V*56
2021-05-14 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.35,A,2.82,-0.85,A,,V,,V*55
2021-05-14 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.35,A,2.83,-0.85,A,,V,,V*57
2021-05-14 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,2.83,-0.85,A,,V,,V*57
2021-05-14 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.25,A,2.83,-0.86,A,,V,,V*57
2021-05-14 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.25,A,2.84,-0.86,A,,V,,V*5F
2021-05-14 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,2.84,-0.85,A,,V,,V*58
2021-05-14 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.30,A,2.84,-0.85,A,,V,,V*56
2021-05-14 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.34,A,2.84,-0.85,A,,V,,V*5D
2021-05-14 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.37,A,2.85,-0.85,A,,V,,V*5F
2021-05-14 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.39,A,2.85,-0.85,A,,V,,V*5E
2021-05-14 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,2.85,-0.86,A,,V,,V*52
2021-05-14 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.46,A,2.85,-0.86,A,,V,,V*55
2021-05-14 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.48,A,2.85,-0.86,A,,V,,V*5B
2021-05-14 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.49,A,2.85,-0.86,A,,V,,V*5B
2021-05-14 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.46,A,2.86,-0.86,A,,V,,V*59
2021-05-14 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,2.86,-0.87,A,,V,,V*5D
2021-05-14 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.41,A,2.86,-0.87,A,,V,,V*51
2021-05-14 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.40,A,2.86,-0.87,A,,V,,V*50
2021-05-14 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.48,A,2.86,-0.87,A,,V,,V*57
2021-05-14 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.48,A,2.86,-0.87,A,,V,,V*57
2021-05-14 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.50,A,2.86,-0.87,A,,V,,V*51
2021-05-14 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.57,A,2.86,-0.87,A,,V,,V*56
2021-05-14 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.57,A,2.86,-0.87,A,,V,,V*56
2021-05-14 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.56,A,2.86,-0.87,A,,V,,V*57
2021-05-14 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.52,A,2.87,-0.87,A,,V,,V*5C
2021-05-14 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.55,A,2.87,-0.87,A,,V,,V*55
2021-05-14 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.60,A,2.87,-0.87,A,,V,,V*53
2021-05-14 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.52,A,2.87,-0.87,A,,V,,V*52
2021-05-14 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.52,A,2.87,-0.87,A,,V,,V*53
2021-05-14 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.47,A,2.87,-0.87,A,,V,,V*56
2021-05-14 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.49,A,2.87,-0.87,A,,V,,V*59
2021-05-14 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.56,A,2.87,-0.87,A,,V,,V*56
2021-05-14 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.53,A,2.88,-0.87,A,,V,,V*5E
2021-05-14 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.52,A,2.88,-0.87,A,,V,,V*5F
2021-05-14 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.49,A,2.88,-0.87,A,,V,,V*57
2021-05-14 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.49,A,2.88,-0.87,A,,V,,V*55
2021-05-14 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.52,A,2.89,-0.87,A,,V,,V*5E
2021-05-14 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.52,A,2.89,-0.87,A,,V,,V*59
2021-05-14 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.43,A,2.89,-0.87,A,,V,,V*54
2021-05-14 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.43,A,2.89,-0.87,A,,V,,V*55
2021-05-14 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.41,A,2.89,-0.87,A,,V,,V*5E
2021-05-14 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.40,A,2.89,-0.87,A,,V,,V*5A
2021-05-14 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,2.89,-0.87,A,,V,,V*5C
2021-05-14 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,2.89,-0.87,A,,V,,V*5C
2021-05-14 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.38,A,2.90,-0.87,A,,V,,V*5D
2021-05-14 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.33,A,2.90,-0.87,A,,V,,V*50
2021-05-14 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,2.90,-0.87,A,,V,,V*5B
2021-05-14 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.36,A,2.90,-0.87,A,,V,,V*54
2021-05-14 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,2.90,-0.87,A,,V,,V*51
2021-05-14 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.43,A,2.90,-0.87,A,,V,,V*51
2021-05-14 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.42,A,2.90,-0.87,A,,V,,V*50
2021-05-14 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.42,A,2.91,-0.87,A,,V,,V*51
2021-05-14 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.49,A,2.91,-0.87,A,,V,,V*5F
2021-05-14 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.49,A,2.91,-0.87,A,,V,,V*5A
2021-05-14 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,2.91,-0.87,A,,V,,V*59
2021-05-14 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.52,A,2.92,-0.87,A,,V,,V*51
2021-05-14 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.49,A,2.92,-0.87,A,,V,,V*5A
2021-05-14 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.55,A,2.92,-0.87,A,,V,,V*57
2021-05-14 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.58,A,2.92,-0.87,A,,V,,V*5B
2021-05-14 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.55,A,2.92,-0.88,A,,V,,V*59
2021-05-14 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.58,A,2.92,-0.88,A,,V,,V*50
2021-05-14 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.58,A,2.92,-0.88,A,,V,,V*53
2021-05-14 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.54,A,2.92,-0.88,A,,V,,V*5F
2021-05-14 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.55,A,2.92,-0.88,A,,V,,V*5E
2021-05-14 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.52,A,2.92,-0.88,A,,V,,V*5B
2021-05-14 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.51,A,2.92,-0.88,A,,V,,V*5F
2021-05-14 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,2.93,-0.88,A,,V,,V*5B
2021-05-14 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.45,A,2.93,-0.88,A,,V,,V*5C
2021-05-14 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.40,A,2.93,-0.87,A,,V,,V*50
2021-05-14 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.40,A,2.93,-0.87,A,,V,,V*50
2021-05-14 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.46,A,2.93,-0.88,A,,V,,V*5F
2021-05-14 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.46,A,2.93,-0.89,A,,V,,V*5E
2021-05-14 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.49,A,2.94,-0.89,A,,V,,V*51
2021-05-14 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.46,A,2.94,-0.90,A,,V,,V*50
2021-05-14 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.44,A,2.94,-0.90,A,,V,,V*53
2021-05-14 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.45,A,2.94,-0.90,A,,V,,V*52
2021-05-14 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,2.94,-0.90,A,,V,,V*55
2021-05-14 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.39,A,2.94,-0.90,A,,V,,V*5F
2021-05-14 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.34,A,2.94,-0.90,A,,V,,V*52
2021-05-14 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.27,A,2.94,-0.90,A,,V,,V*51
2021-05-14 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.28,A,2.94,-0.90,A,,V,,V*5D
2021-05-14 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.33,A,2.95,-0.90,A,,V,,V*59
2021-05-14 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.37,A,2.95,-0.90,A,,V,,V*56
2021-05-14 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.37,A,2.95,-0.90,A,,V,,V*51
2021-05-14 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,2.95,-0.91,A,,V,,V*5E
2021-05-14 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.34,A,2.95,-0.90,A,,V,,V*52
2021-05-14 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.38,A,2.95,-0.90,A,,V,,V*5F
2021-05-14 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.40,A,2.95,-0.90,A,,V,,V*51
2021-05-14 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.40,A,2.95,-0.91,A,,V,,V*51
2021-05-14 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,2.95,-0.91,A,,V,,V*54
2021-05-14 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.37,A,2.95,-0.91,A,,V,,V*53
2021-05-14 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,2.95,-0.91,A,,V,,V*54
2021-05-14 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.29,A,2.95,-0.91,A,,V,,V*5F
2021-05-14 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.31,A,2.95,-0.91,A,,V,,V*54
2021-05-14 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.28,A,2.95,-0.91,A,,V,,V*51
2021-05-14 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.28,A,2.95,-0.91,A,,V,,V*51
2021-05-14 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.32,A,2.95,-0.91,A,,V,,V*5A
2021-05-14 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,2.95,-0.91,A,,V,,V*5F
2021-05-14 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,2.95,-0.91,A,,V,,V*5F
2021-05-14 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.71,A,2.95,-0.91,A,,V,,V*51
2021-05-14 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.65,A,2.95,-0.91,A,,V,,V*57
2021-05-14 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.60,A,2.95,-0.91,A,,V,,V*57
2021-05-14 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.59,A,2.95,-0.91,A,,V,,V*5E
2021-05-14 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.58,A,2.95,-0.92,A,,V,,V*5C
2021-05-14 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.56,A,2.95,-0.92,A,,V,,V*5A
2021-05-14 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.55,A,2.96,-0.92,A,,V,,V*52
2021-05-14 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.55,A,2.96,-0.93,A,,V,,V*5A
2021-05-14 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.53,A,2.96,-0.93,A,,V,,V*53
2021-05-14 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.58,A,2.96,-0.92,A,,V,,V*59
2021-05-14 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.55,A,2.96,-0.92,A,,V,,V*56
2021-05-14 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,2.96,-0.92,A,,V,,V*58
2021-05-14 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.44,A,2.96,-0.91,A,,V,,V*56
2021-05-14 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.44,A,2.97,-0.91,A,,V,,V*56
2021-05-14 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.42,A,2.97,-0.91,A,,V,,V*52
2021-05-14 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.42,A,2.97,-0.91,A,,V,,V*54
2021-05-14 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.49,A,2.97,-0.90,A,,V,,V*59
2021-05-14 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,2.97,-0.90,A,,V,,V*5B
2021-05-14 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,2.98,-0.90,A,,V,,V*54
2021-05-14 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.45,A,2.98,-0.91,A,,V,,V*58
2021-05-14 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.45,A,2.98,-0.91,A,,V,,V*56
2021-05-14 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,2.98,-0.91,A,,V,,V*55
2021-05-14 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.34,A,2.98,-0.91,A,,V,,V*59
2021-05-14 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.34,A,2.98,-0.91,A,,V,,V*59
2021-05-14 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.33,A,2.98,-0.92,A,,V,,V*5D
2021-05-14 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.31,A,2.98,-0.92,A,,V,,V*5F
2021-05-14 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.35,A,2.98,-0.92,A,,V,,V*59
2021-05-14 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.41,A,2.98,-0.93,A,,V,,V*5A
2021-05-14 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.44,A,2.98,-0.93,A,,V,,V*5F
2021-05-14 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.44,A,2.98,-0.93,A,,V,,V*5E
2021-05-14 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.45,A,2.98,-0.93,A,,V,,V*58
2021-05-14 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,2.98,-0.93,A,,V,,V*5C
2021-05-14 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.44,A,2.98,-0.93,A,,V,,V*59
2021-05-14 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.35,A,2.98,-0.93,A,,V,,V*58
2021-05-14 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.43,A,2.98,-0.93,A,,V,,V*5B
2021-05-14 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.48,A,2.98,-0.93,A,,V,,V*51
2021-05-14 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.54,A,2.98,-0.93,A,,V,,V*5F
2021-05-14 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.48,A,2.99,-0.93,A,,V,,V*53
2021-05-14 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.49,A,2.99,-0.92,A,,V,,V*54
2021-05-14 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.49,A,2.99,-0.92,A,,V,,V*54
2021-05-14 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.48,A,2.99,-0.92,A,,V,,V*52
2021-05-14 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.49,A,2.99,-0.92,A,,V,,V*54
2021-05-14 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.53,A,3.00,-0.93,A,,V,,V*5D
2021-05-14 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.55,A,3.00,-0.93,A,,V,,V*5E
2021-05-14 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.55,A,3.00,-0.93,A,,V,,V*58
2021-05-14 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.51,A,3.00,-0.93,A,,V,,V*5A
2021-05-14 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.52,A,3.00,-0.93,A,,V,,V*5F
2021-05-14 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.42,A,3.00,-0.93,A,,V,,V*5E
2021-05-14 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.42,A,3.00,-0.93,A,,V,,V*5C
2021-05-14 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.39,A,3.00,-0.93,A,,V,,V*58
2021-05-14 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.40,A,3.00,-0.93,A,,V,,V*56
2021-05-14 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.39,A,3.01,-0.93,A,,V,,V*58
2021-05-14 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.39,A,3.01,-0.93,A,,V,,V*58
2021-05-14 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.39,A,3.01,-0.93,A,,V,,V*59
2021-05-14 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.36,A,3.01,-0.93,A,,V,,V*52
2021-05-14 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.38,A,3.01,-0.93,A,,V,,V*5C
2021-05-14 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,3.01,-0.93,A,,V,,V*55
2021-05-14 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.46,A,3.01,-0.93,A,,V,,V*51
2021-05-14 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.49,A,3.01,-0.93,A,,V,,V*5E
2021-05-14 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,3.01,-0.93,A,,V,,V*5C
2021-05-14 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.43,A,3.01,-0.93,A,,V,,V*56
2021-05-14 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.39,A,3.01,-0.94,A,,V,,V*5F
2021-05-14 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,3.01,-0.94,A,,V,,V*55
2021-05-14 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.42,A,3.01,-0.94,A,,V,,V*5A
2021-05-14 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.42,A,3.01,-0.94,A,,V,,V*58
2021-05-14 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.44,A,3.01,-0.94,A,,V,,V*52
2021-05-14 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,3.01,-0.95,A,,V,,V*52
2021-05-14 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.30,A,3.01,-0.95,A,,V,,V*57
2021-05-14 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.33,A,3.01,-0.96,A,,V,,V*56
2021-05-14 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.41,A,3.01,-0.96,A,,V,,V*53
2021-05-14 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.48,A,3.01,-0.96,A,,V,,V*5B
2021-05-14 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.48,A,3.01,-0.96,A,,V,,V*5B
2021-05-14 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.41,A,3.02,-0.96,A,,V,,V*51
2021-05-14 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.38,A,3.02,-0.96,A,,V,,V*58
2021-05-14 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.30,A,3.02,-0.96,A,,V,,V*50
2021-05-14 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.30,A,3.01,-0.96,A,,V,,V*53
2021-05-14 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.35,A,3.02,-0.96,A,,V,,V*51
2021-05-14 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.39,A,3.02,-0.96,A,,V,,V*5C
2021-05-14 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.33,A,3.02,-0.96,A,,V,,V*57
2021-05-14 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.37,A,3.01,-0.96,A,,V,,V*52
2021-05-14 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.36,A,3.01,-0.96,A,,V,,V*53
2021-05-14 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.31,A,3.01,-0.95,A,,V,,V*54
2021-05-14 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.27,A,3.01,-0.95,A,,V,,V*53
2021-05-14 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.27,A,3.01,-0.95,A,,V,,V*53
2021-05-14 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.27,A,3.02,-0.94,A,,V,,V*54
2021-05-14 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.24,A,3.02,-0.95,A,,V,,V*57
2021-05-14 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.24,A,3.02,-0.95,A,,V,,V*58
2021-05-14 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.23,A,3.02,-0.94,A,,V,,V*5E
2021-05-14 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.23,A,3.02,-0.94,A,,V,,V*5E
2021-05-14 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.21,A,3.03,-0.94,A,,V,,V*5C
2021-05-14 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.21,A,3.03,-0.94,A,,V,,V*54
2021-05-14 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.23,A,3.03,-0.94,A,,V,,V*50
2021-05-14 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,3.03,-0.94,A,,V,,V*56
2021-05-14 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.26,A,3.03,-0.94,A,,V,,V*57
2021-05-14 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,3.03,-0.94,A,,V,,V*56
2021-05-14 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.30,A,3.03,-0.93,A,,V,,V*51
2021-05-14 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.38,A,3.03,-0.94,A,,V,,V*5E
2021-05-14 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.33,A,3.03,-0.95,A,,V,,V*51
2021-05-14 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.30,A,3.04,-0.94,A,,V,,V*53
2021-05-14 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.31,A,3.04,-0.94,A,,V,,V*52
2021-05-14 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.33,A,3.03,-0.95,A,,V,,V*5E
2021-05-14 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.38,A,3.03,-0.96,A,,V,,V*56
2021-05-14 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.39,A,3.04,-0.95,A,,V,,V*53
2021-05-14 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.40,A,3.04,-0.95,A,,V,,V*5D
2021-05-14 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.40,A,3.04,-0.95,A,,V,,V*5D
2021-05-14 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.46,A,3.04,-0.95,A,,V,,V*5A
2021-05-14 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.54,A,3.04,-0.95,A,,V,,V*50
2021-05-14 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.51,A,3.04,-0.95,A,,V,,V*57
2021-05-14 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.57,A,3.04,-0.96,A,,V,,V*52
2021-05-14 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.58,A,3.04,-0.96,A,,V,,V*5D
2021-05-14 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.58,A,3.04,-0.96,A,,V,,V*5E
2021-05-14 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.57,A,3.04,-0.96,A,,V,,V*51
2021-05-14 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.58,A,3.04,-0.96,A,,V,,V*5E
2021-05-14 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.61,A,3.04,-0.96,A,,V,,V*54
2021-05-14 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.65,A,3.04,-0.96,A,,V,,V*50
2021-05-14 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.64,A,3.04,-0.96,A,,V,,V*52
2021-05-14 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.65,A,3.04,-0.96,A,,V,,V*53
2021-05-14 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.57,A,3.04,-0.96,A,,V,,V*52
2021-05-14 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.62,A,3.04,-0.96,A,,V,,V*54
2021-05-14 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.62,A,3.04,-0.96,A,,V,,V*54
2021-05-14 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.64,A,3.04,-0.96,A,,V,,V*54
2021-05-14 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,3.04,-0.96,A,,V,,V*5D
2021-05-14 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.54,A,3.04,-0.96,A,,V,,V*5A
2021-05-14 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.49,A,3.04,-0.96,A,,V,,V*59
2021-05-14 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.49,A,3.04,-0.96,A,,V,,V*59
2021-05-14 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.47,A,3.04,-0.96,A,,V,,V*58
2021-05-14 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.46,A,3.04,-0.96,A,,V,,V*59
2021-05-14 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.39,A,3.04,-0.96,A,,V,,V*5F
2021-05-14 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.41,A,3.04,-0.96,A,,V,,V*57
2021-05-14 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,3.04,-0.96,A,,V,,V*5D
2021-05-14 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,3.04,-0.96,A,,V,,V*5D
2021-05-14 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.43,A,3.05,-0.96,A,,V,,V*54
2021-05-14 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.49,A,3.05,-0.95,A,,V,,V*54
2021-05-14 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.46,A,3.05,-0.94,A,,V,,V*5B
2021-05-14 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.41,A,3.05,-0.94,A,,V,,V*5C
2021-05-14 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.39,A,3.05,-0.95,A,,V,,V*52
2021-05-14 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.33,A,3.06,-0.94,A,,V,,V*5A
2021-05-14 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.29,A,3.06,-0.94,A,,V,,V*5E
2021-05-14 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.30,A,3.06,-0.93,A,,V,,V*5F
2021-05-14 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.30,A,3.06,-0.93,A,,V,,V*5F
2021-05-14 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.30,A,3.06,-0.93,A,,V,,V*5F
2021-05-14 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.37,A,3.06,-0.94,A,,V,,V*5F
2021-05-14 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.40,A,3.06,-0.93,A,,V,,V*51
2021-05-14 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.48,A,3.06,-0.93,A,,V,,V*59
2021-05-14 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.46,A,3.06,-0.94,A,,V,,V*51
2021-05-14 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.46,A,3.06,-0.94,A,,V,,V*52
2021-05-14 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.55,A,3.06,-0.95,A,,V,,V*53
2021-05-14 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.57,A,3.06,-0.95,A,,V,,V*51
2021-05-14 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.57,A,3.07,-0.95,A,,V,,V*59
2021-05-14 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.58,A,3.07,-0.96,A,,V,,V*55
2021-05-14 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.65,A,3.07,-0.96,A,,V,,V*54
2021-05-14 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.61,A,3.06,-0.96,A,,V,,V*51
2021-05-14 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.61,A,3.06,-0.96,A,,V,,V*51
2021-05-14 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.55,A,3.07,-0.96,A,,V,,V*56
2021-05-14 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.57,A,3.07,-0.96,A,,V,,V*54
2021-05-14 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.57,A,3.07,-0.95,A,,V,,V*57
2021-05-14 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.61,A,3.07,-0.94,A,,V,,V*52
2021-05-14 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.59,A,3.07,-0.95,A,,V,,V*56
2021-05-14 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.55,A,3.07,-0.95,A,,V,,V*5A
2021-05-14 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.52,A,3.07,-0.94,A,,V,,V*54
2021-05-14 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.56,A,3.07,-0.94,A,,V,,V*58
2021-05-14 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.55,A,3.07,-0.94,A,,V,,V*5B
2021-05-14 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.55,A,3.07,-0.94,A,,V,,V*53
2021-05-14 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,3.07,-0.94,A,,V,,V*51
2021-05-14 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.52,A,3.07,-0.94,A,,V,,V*56
2021-05-14 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.47,A,3.07,-0.94,A,,V,,V*51
2021-05-14 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.38,A,3.07,-0.93,A,,V,,V*5D
2021-05-14 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.36,A,3.07,-0.93,A,,V,,V*51
2021-05-14 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.34,A,3.08,-0.93,A,,V,,V*5D
2021-05-14 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.29,A,3.08,-0.94,A,,V,,V*56
2021-05-14 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.27,A,3.08,-0.95,A,,V,,V*5A
2021-05-14 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,3.08,-0.94,A,,V,,V*5B
2021-05-14 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.33,A,3.08,-0.94,A,,V,,V*59
2021-05-14 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.31,A,3.08,-0.95,A,,V,,V*59
2021-05-14 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.31,A,3.08,-0.95,A,,V,,V*59
2021-05-14 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.36,A,3.08,-0.95,A,,V,,V*50
2021-05-14 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.36,A,3.08,-0.95,A,,V,,V*50
2021-05-14 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.35,A,3.08,-0.96,A,,V,,V*5E
2021-05-14 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.35,A,3.08,-0.96,A,,V,,V*5E
2021-05-14 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.31,A,3.08,-0.96,A,,V,,V*5A
2021-05-14 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.28,A,3.08,-0.96,A,,V,,V*52
2021-05-14 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.26,A,3.08,-0.96,A,,V,,V*52
2021-05-14 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.33,A,3.08,-0.95,A,,V,,V*59
2021-05-14 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.33,A,3.08,-0.95,A,,V,,V*58
2021-05-14 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.35,A,3.08,-0.95,A,,V,,V*5E
2021-05-14 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.38,A,3.08,-0.95,A,,V,,V*53
2021-05-14 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.42,A,3.08,-0.95,A,,V,,V*5E
2021-05-14 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.49,A,3.08,-0.95,A,,V,,V*55
2021-05-14 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.55,A,3.08,-0.95,A,,V,,V*58
2021-05-14 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.56,A,3.08,-0.95,A,,V,,V*59
2021-05-14 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.51,A,3.08,-0.95,A,,V,,V*51
2021-05-14 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.47,A,3.08,-0.96,A,,V,,V*5A
2021-05-14 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.46,A,3.08,-0.96,A,,V,,V*54
2021-05-14 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.49,A,3.08,-0.96,A,,V,,V*5B
2021-05-14 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.46,A,3.08,-0.97,A,,V,,V*55
2021-05-14 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.49,A,3.08,-0.96,A,,V,,V*54
2021-05-14 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.39,A,3.08,-0.96,A,,V,,V*5C
2021-05-14 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.44,A,3.08,-0.96,A,,V,,V*59
2021-05-14 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.44,A,3.08,-0.96,A,,V,,V*56
2021-05-14 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.46,A,3.08,-0.96,A,,V,,V*59
2021-05-14 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.40,A,3.08,-0.96,A,,V,,V*5C
2021-05-14 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.43,A,3.08,-0.96,A,,V,,V*5D
2021-05-14 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.43,A,3.07,-0.96,A,,V,,V*50
2021-05-14 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.36,A,3.07,-0.96,A,,V,,V*52
2021-05-14 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.41,A,3.07,-0.96,A,,V,,V*50
2021-05-14 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.38,A,3.07,-0.96,A,,V,,V*5F
2021-05-14 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.33,A,3.07,-0.96,A,,V,,V*56
2021-05-14 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.34,A,3.07,-0.95,A,,V,,V*50
2021-05-14 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.36,A,3.06,-0.95,A,,V,,V*53
2021-05-14 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.40,A,3.06,-0.95,A,,V,,V*52
2021-05-14 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.46,A,3.06,-0.94,A,,V,,V*55
2021-05-14 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.44,A,3.06,-0.94,A,,V,,V*57
2021-05-14 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.51,A,3.06,-0.94,A,,V,,V*50
2021-05-14 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.46,A,3.06,-0.94,A,,V,,V*54
2021-05-14 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.46,A,3.06,-0.94,A,,V,,V*54
2021-05-14 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.46,A,3.05,-0.94,A,,V,,V*50
2021-05-14 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.51,A,3.05,-0.93,A,,V,,V*5A
2021-05-14 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,3.05,-0.93,A,,V,,V*59
2021-05-14 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,3.04,-0.94,A,,V,,V*5E
2021-05-14 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.49,A,3.04,-0.94,A,,V,,V*5A
2021-05-14 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.46,A,3.04,-0.93,A,,V,,V*57
2021-05-14 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.56,A,3.04,-0.94,A,,V,,V*51
2021-05-14 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.53,A,3.04,-0.93,A,,V,,V*53
2021-05-14 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.55,A,3.04,-0.93,A,,V,,V*55
2021-05-14 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.57,A,3.04,-0.93,A,,V,,V*56
2021-05-14 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.54,A,3.04,-0.93,A,,V,,V*55
2021-05-14 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.54,A,3.04,-0.93,A,,V,,V*55
2021-05-14 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.51,A,3.04,-0.93,A,,V,,V*53
2021-05-14 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.53,A,3.04,-0.93,A,,V,,V*51
2021-05-14 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.52,A,3.03,-0.93,A,,V,,V*54
2021-05-14 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,A,3.03,-0.93,A,,V,,V*57
2021-05-14 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.47,A,3.03,-0.93,A,,V,,V*50
2021-05-14 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.54,A,3.02,-0.93,A,,V,,V*57
2021-05-14 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.57,A,3.02,-0.92,A,,V,,V*51
2021-05-14 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.55,A,3.02,-0.92,A,,V,,V*53
2021-05-14 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.57,A,3.02,-0.92,A,,V,,V*53
2021-05-14 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.60,A,3.01,-0.92,A,,V,,V*52
2021-05-14 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.62,A,3.01,-0.92,A,,V,,V*50
2021-05-14 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.67,A,3.01,-0.92,A,,V,,V*53
2021-05-14 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.72,A,3.01,-0.91,A,,V,,V*54
2021-05-14 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.71,A,3.01,-0.92,A,,V,,V*52
2021-05-14 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.71,A,3.01,-0.92,A,,V,,V*5C
2021-05-14 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.30,A,3.01,-0.92,A,,V,,V*58
2021-05-14 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.31,A,3.01,-0.91,A,,V,,V*5F
2021-05-14 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.31,A,3.00,-0.91,A,,V,,V*5C
2021-05-14 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,3.00,-0.91,A,,V,,V*59
2021-05-14 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.32,A,3.00,-0.91,A,,V,,V*58
2021-05-14 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,3.00,-0.91,A,,V,,V*52
2021-05-14 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.35,A,3.00,-0.90,A,,V,,V*5E
2021-05-14 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.35,A,2.99,-0.90,A,,V,,V*5F
2021-05-14 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.51,A,2.99,-0.90,A,,V,,V*5D
2021-05-14 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.51,A,2.99,-0.90,A,,V,,V*5C
2021-05-14 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.60,A,2.98,-0.90,A,,V,,V*5F
2021-05-14 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.60,A,2.98,-0.90,A,,V,,V*5C
2021-05-14 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.60,A,2.98,-0.90,A,,V,,V*5C
2021-05-14 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.62,A,2.98,-0.89,A,,V,,V*57
2021-05-14 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.59,A,2.98,-0.88,A,,V,,V*5D
2021-05-14 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.65,A,2.98,-0.88,A,,V,,V*51
2021-05-14 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.67,A,2.98,-0.88,A,,V,,V*53
2021-05-14 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.67,A,2.98,-0.88,A,,V,,V*53
2021-05-14 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.67,A,2.98,-0.88,A,,V,,V*53
2021-05-14 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.65,A,2.98,-0.87,A,,V,,V*5F
2021-05-14 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.67,A,2.97,-0.87,A,,V,,V*52
2021-05-14 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.68,A,2.97,-0.87,A,,V,,V*5C
2021-05-14 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.74,A,2.96,-0.87,A,,V,,V*51
2021-05-14 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.75,A,2.96,-0.88,A,,V,,V*5F
2021-05-14 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.69,A,2.96,-0.88,A,,V,,V*52
2021-05-14 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.72,A,2.95,-0.88,A,,V,,V*5A
2021-05-14 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.69,A,2.95,-0.87,A,,V,,V*5D
2021-05-14 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.67,A,2.95,-0.87,A,,V,,V*52
2021-05-14 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.66,A,2.95,-0.87,A,,V,,V*53
2021-05-14 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.73,A,2.95,-0.87,A,,V,,V*51
2021-05-14 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.78,A,2.95,-0.87,A,,V,,V*59
2021-05-14 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.77,A,2.95,-0.87,A,,V,,V*53
2021-05-14 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,2.95,-0.87,A,,V,,V*52
2021-05-14 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,2.95,-0.87,A,,V,,V*52
2021-05-14 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.83,A,2.94,-0.87,A,,V,,V*5B
2021-05-14 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.86,A,2.94,-0.87,A,,V,,V*5C
2021-05-14 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.91,A,2.94,-0.87,A,,V,,V*5A
2021-05-14 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.90,A,2.94,-0.86,A,,V,,V*5A
2021-05-14 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.86,A,2.93,-0.86,A,,V,,V*5A
2021-05-14 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.88,A,2.93,-0.86,A,,V,,V*57
2021-05-14 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.84,A,2.93,-0.86,A,,V,,V*5B
2021-05-14 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.84,A,2.93,-0.86,A,,V,,V*5A
2021-05-14 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.80,A,2.92,-0.86,A,,V,,V*5E
2021-05-14 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.74,A,2.92,-0.86,A,,V,,V*55
2021-05-14 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.77,A,2.92,-0.86,A,,V,,V*57
2021-05-14 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.84,A,2.92,-0.85,A,,V,,V*5B
2021-05-14 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.78,A,2.92,-0.86,A,,V,,V*5D
2021-05-14 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.75,A,2.92,-0.87,A,,V,,V*50
2021-05-14 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.75,A,2.92,-0.87,A,,V,,V*53
2021-05-14 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.72,A,2.91,-0.86,A,,V,,V*55
2021-05-14 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.77,A,2.91,-0.86,A,,V,,V*53
2021-05-14 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.74,A,2.91,-0.85,A,,V,,V*56
2021-05-14 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.75,A,2.90,-0.85,A,,V,,V*54
2021-05-14 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.78,A,2.90,-0.85,A,,V,,V*5A
2021-05-14 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.77,A,2.89,-0.84,A,,V,,V*5D
2021-05-14 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.72,A,2.89,-0.85,A,,V,,V*5C
2021-05-14 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.72,A,2.89,-0.85,A,,V,,V*5D
2021-05-14 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.63,A,2.89,-0.85,A,,V,,V*5C
2021-05-14 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.62,A,2.89,-0.85,A,,V,,V*5D
2021-05-14 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.64,A,2.88,-0.86,A,,V,,V*5A
2021-05-14 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.65,A,2.88,-0.85,A,,V,,V*59
2021-05-14 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.65,A,2.88,-0.85,A,,V,,V*59
2021-05-14 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.62,A,2.87,-0.85,A,,V,,V*51
2021-05-14 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.62,A,2.87,-0.85,A,,V,,V*57
2021-05-14 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.56,A,2.87,-0.85,A,,V,,V*50
2021-05-14 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.54,A,2.86,-0.84,A,,V,,V*55
2021-05-14 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.48,A,2.86,-0.84,A,,V,,V*59
2021-05-14 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.46,A,2.86,-0.84,A,,V,,V*50
2021-05-14 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.52,A,2.86,-0.84,A,,V,,V*55
2021-05-14 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.50,A,2.86,-0.84,A,,V,,V*57
2021-05-14 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.45,A,2.86,-0.84,A,,V,,V*53
2021-05-14 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.46,A,2.85,-0.84,A,,V,,V*54
2021-05-14 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.52,A,2.85,-0.84,A,,V,,V*53
2021-05-14 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.57,A,2.85,-0.84,A,,V,,V*54
2021-05-14 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.55,A,2.85,-0.84,A,,V,,V*56
2021-05-14 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.60,A,2.84,-0.84,A,,V,,V*52
2021-05-14 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.62,A,2.84,-0.84,A,,V,,V*50
2021-05-14 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.65,A,2.84,-0.84,A,,V,,V*5E
2021-05-14 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.65,A,2.83,-0.84,A,,V,,V*56
2021-05-14 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.65,A,2.83,-0.83,A,,V,,V*51
2021-05-14 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.58,A,2.83,-0.83,A,,V,,V*50
2021-05-14 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.58,A,2.83,-0.83,A,,V,,V*51
2021-05-14 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.55,A,2.83,-0.82,A,,V,,V*5C
2021-05-14 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.55,A,2.82,-0.81,A,,V,,V*57
2021-05-14 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.55,A,2.82,-0.81,A,,V,,V*5E
2021-05-14 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.58,A,2.82,-0.81,A,,V,,V*5C
2021-05-14 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.52,A,2.82,-0.80,A,,V,,V*54
2021-05-14 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,2.82,-0.80,A,,V,,V*52
2021-05-14 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.56,A,2.82,-0.81,A,,V,,V*56
2021-05-14 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.55,A,2.82,-0.80,A,,V,,V*54
2021-05-14 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.55,A,2.81,-0.80,A,,V,,V*50
2021-05-14 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.58,A,2.81,-0.80,A,,V,,V*5C
2021-05-14 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.65,A,2.80,-0.80,A,,V,,V*53
2021-05-14 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.62,A,2.80,-0.80,A,,V,,V*54
2021-05-14 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.62,A,2.80,-0.80,A,,V,,V*55
2021-05-14 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.59,A,2.80,-0.80,A,,V,,V*5C
2021-05-14 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.55,A,2.79,-0.79,A,,V,,V*54
2021-05-14 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.49,A,2.79,-0.79,A,,V,,V*58
2021-05-14 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.54,A,2.79,-0.79,A,,V,,V*5B
2021-05-14 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.65,A,2.79,-0.79,A,,V,,V*58
2021-05-14 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.65,A,2.78,-0.79,A,,V,,V*55
2021-05-14 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.65,A,2.78,-0.79,A,,V,,V*53
2021-05-14 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.61,A,2.77,-0.79,A,,V,,V*5B
2021-05-14 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.63,A,2.77,-0.79,A,,V,,V*56
2021-05-14 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.63,A,2.77,-0.79,A,,V,,V*56
2021-05-14 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.61,A,2.77,-0.79,A,,V,,V*54
2021-05-14 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.54,A,2.77,-0.79,A,,V,,V*5D
2021-05-14 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.57,A,2.76,-0.79,A,,V,,V*5F
2021-05-14 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.48,A,2.76,-0.79,A,,V,,V*54
2021-05-14 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.48,A,2.76,-0.79,A,,V,,V*55
2021-05-14 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.43,A,2.76,-0.78,A,,V,,V*5E
2021-05-14 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.44,A,2.76,-0.77,A,,V,,V*56
2021-05-14 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.36,A,2.76,-0.77,A,,V,,V*56
2021-05-14 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.36,A,2.75,-0.77,A,,V,,V*55
2021-05-14 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,2.75,-0.77,A,,V,,V*5B
2021-05-14 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,2.75,-0.77,A,,V,,V*5B
2021-05-14 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.43,A,2.75,-0.77,A,,V,,V*58
2021-05-14 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.46,A,2.74,-0.77,A,,V,,V*5C
2021-05-14 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.48,A,2.74,-0.77,A,,V,,V*53
2021-05-14 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.45,A,2.74,-0.76,A,,V,,V*5F
2021-05-14 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.41,A,2.74,-0.77,A,,V,,V*5A
2021-05-14 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.47,A,2.73,-0.77,A,,V,,V*5B
2021-05-14 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.54,A,2.73,-0.77,A,,V,,V*58
2021-05-14 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.49,A,2.73,-0.76,A,,V,,V*5A
2021-05-14 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.49,A,2.73,-0.76,A,,V,,V*5A
2021-05-14 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.48,A,2.73,-0.76,A,,V,,V*59
2021-05-14 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.48,A,2.72,-0.76,A,,V,,V*58
2021-05-14 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.48,A,2.72,-0.76,A,,V,,V*5E
2021-05-14 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,2.72,-0.76,A,,V,,V*54
2021-05-14 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.55,A,2.72,-0.76,A,,V,,V*53
2021-05-14 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.51,A,2.71,-0.76,A,,V,,V*54
2021-05-14 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.51,A,2.71,-0.76,A,,V,,V*54
2021-05-14 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,2.70,-0.77,A,,V,,V*57
2021-05-14 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.48,A,2.70,-0.77,A,,V,,V*5D
2021-05-14 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.52,A,2.70,-0.76,A,,V,,V*50
2021-05-14 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,2.70,-0.77,A,,V,,V*55
2021-05-14 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.46,A,2.70,-0.76,A,,V,,V*53
2021-05-14 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.40,A,2.70,-0.77,A,,V,,V*57
2021-05-14 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.40,A,2.69,-0.77,A,,V,,V*5B
2021-05-14 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,2.69,-0.76,A,,V,,V*5C
2021-05-14 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.33,A,2.68,-0.76,A,,V,,V*5F
2021-05-14 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.36,A,2.68,-0.76,A,,V,,V*58
2021-05-14 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.68,-0.76,A,,V,,V*57
2021-05-14 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,2.67,-0.76,A,,V,,V*58
2021-05-14 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.35,A,2.67,-0.76,A,,V,,V*55
2021-05-14 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.39,A,2.67,-0.76,A,,V,,V*5A
2021-05-14 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.36,A,2.67,-0.75,A,,V,,V*56
2021-05-14 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.40,A,2.67,-0.76,A,,V,,V*54
2021-05-14 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.43,A,2.67,-0.75,A,,V,,V*54
2021-05-14 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.43,A,2.66,-0.75,A,,V,,V*54
2021-05-14 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.43,A,2.66,-0.75,A,,V,,V*54
2021-05-14 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.46,A,2.66,-0.76,A,,V,,V*53
2021-05-14 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.47,A,2.65,-0.76,A,,V,,V*55
2021-05-14 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.49,A,2.65,-0.76,A,,V,,V*5B
2021-05-14 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.41,A,2.65,-0.75,A,,V,,V*53
2021-05-14 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,2.64,-0.75,A,,V,,V*50
2021-05-14 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.32,A,2.64,-0.75,A,,V,,V*54
2021-05-14 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,2.64,-0.75,A,,V,,V*5A
2021-05-14 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,2.64,-0.75,A,,V,,V*5A
2021-05-14 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,2.64,-0.75,A,,V,,V*5A
2021-05-14 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.39,A,2.63,-0.75,A,,V,,V*57
2021-05-14 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,2.63,-0.75,A,,V,,V*58
2021-05-14 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.35,A,2.63,-0.75,A,,V,,V*5B
2021-05-14 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.28,A,2.63,-0.75,A,,V,,V*57
2021-05-14 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.33,A,2.62,-0.76,A,,V,,V*50
2021-05-14 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.33,A,2.62,-0.76,A,,V,,V*51
2021-05-14 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.36,A,2.62,-0.76,A,,V,,V*54
2021-05-14 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.39,A,2.62,-0.76,A,,V,,V*59
2021-05-14 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.40,A,2.62,-0.76,A,,V,,V*57
2021-05-14 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.42,A,2.61,-0.75,A,,V,,V*54
2021-05-14 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.42,A,2.61,-0.75,A,,V,,V*57
2021-05-14 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.43,A,2.60,-0.75,A,,V,,V*54
2021-05-14 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.43,A,2.60,-0.74,A,,V,,V*55
2021-05-14 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.60,-0.74,A,,V,,V*52
2021-05-14 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.60,-0.74,A,,V,,V*57
2021-05-14 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.60,-0.73,A,,V,,V*55
2021-05-14 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.45,A,2.59,-0.73,A,,V,,V*5F
2021-05-14 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.41,A,2.59,-0.73,A,,V,,V*5B
2021-05-14 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.59,-0.73,A,,V,,V*5F
2021-05-14 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,2.58,-0.73,A,,V,,V*5E
2021-05-14 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.41,A,2.58,-0.74,A,,V,,V*5A
2021-05-14 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.41,A,2.58,-0.74,A,,V,,V*5B
2021-05-14 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.57,-0.74,A,,V,,V*51
2021-05-14 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.39,A,2.57,-0.74,A,,V,,V*51
2021-05-14 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.46,A,2.57,-0.74,A,,V,,V*58
2021-05-14 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.45,A,2.57,-0.74,A,,V,,V*5A
2021-05-14 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.45,A,2.56,-0.74,A,,V,,V*52
2021-05-14 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.40,A,2.56,-0.73,A,,V,,V*59
2021-05-14 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,2.56,-0.74,A,,V,,V*58
2021-05-14 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.40,A,2.56,-0.73,A,,V,,V*51
2021-05-14 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.40,A,2.56,-0.73,A,,V,,V*51
2021-05-14 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.46,A,2.55,-0.73,A,,V,,V*56
2021-05-14 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.54,A,2.55,-0.73,A,,V,,V*55
2021-05-14 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.57,A,2.54,-0.73,A,,V,,V*57
2021-05-14 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.58,A,2.54,-0.73,A,,V,,V*5B
2021-05-14 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.49,A,2.54,-0.73,A,,V,,V*5B
2021-05-14 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.52,A,2.54,-0.73,A,,V,,V*58
2021-05-14 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.52,A,2.54,-0.72,A,,V,,V*59
2021-05-14 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.52,A,2.53,-0.72,A,,V,,V*5E
2021-05-14 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.65,A,2.53,-0.72,A,,V,,V*5A
2021-05-14 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.65,A,2.53,-0.72,A,,V,,V*50
2021-05-14 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.65,A,2.52,-0.71,A,,V,,V*53
2021-05-14 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.63,A,2.52,-0.71,A,,V,,V*55
2021-05-14 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.65,A,2.51,-0.71,A,,V,,V*51
2021-05-14 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.60,A,2.51,-0.71,A,,V,,V*53
2021-05-14 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.62,A,2.51,-0.71,A,,V,,V*51
2021-05-14 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.50,A,2.51,-0.71,A,,V,,V*50
2021-05-14 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.52,A,2.51,-0.71,A,,V,,V*53
2021-05-14 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.48,A,2.51,-0.71,A,,V,,V*5F
2021-05-14 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.47,A,2.51,-0.71,A,,V,,V*56
2021-05-14 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.43,A,2.51,-0.71,A,,V,,V*52
2021-05-14 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.42,A,2.50,-0.71,A,,V,,V*52
2021-05-14 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.42,A,2.50,-0.71,A,,V,,V*52
2021-05-14 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.36,A,2.49,-0.71,A,,V,,V*59
2021-05-14 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.35,A,2.49,-0.71,A,,V,,V*5A
2021-05-14 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.35,A,2.48,-0.71,A,,V,,V*5A
2021-05-14 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.78,A,2.48,-0.71,A,,V,,V*53
2021-05-14 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.74,A,2.48,-0.71,A,,V,,V*59
2021-05-14 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.70,A,2.48,-0.70,A,,V,,V*5F
2021-05-14 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.66,A,2.47,-0.70,A,,V,,V*5E
2021-05-14 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.58,A,2.47,-0.70,A,,V,,V*53
2021-05-14 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.50,A,2.47,-0.70,A,,V,,V*5B
2021-05-14 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.50,A,2.47,-0.70,A,,V,,V*5B
2021-05-14 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.50,A,2.46,-0.70,A,,V,,V*56
2021-05-14 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.48,A,2.46,-0.70,A,,V,,V*5F
2021-05-14 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.47,A,2.46,-0.70,A,,V,,V*50
2021-05-14 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,2.45,-0.70,A,,V,,V*56
2021-05-14 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,2.45,-0.70,A,,V,,V*5E
2021-05-14 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.45,A,2.45,-0.70,A,,V,,V*52
2021-05-14 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,2.45,-0.71,A,,V,,V*5F
2021-05-14 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.48,A,2.44,-0.71,A,,V,,V*5B
2021-05-14 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.48,A,2.44,-0.71,A,,V,,V*5B
2021-05-14 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,2.43,-0.70,A,,V,,V*55
2021-05-14 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,2.43,-0.70,A,,V,,V*54
2021-05-14 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,2.43,-0.71,A,,V,,V*5F
2021-05-14 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,2.42,-0.70,A,,V,,V*51
2021-05-14 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.45,A,2.42,-0.70,A,,V,,V*59
2021-05-14 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.44,A,2.41,-0.70,A,,V,,V*51
2021-05-14 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.33,A,2.41,-0.70,A,,V,,V*5B
2021-05-14 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,2.41,-0.69,A,,V,,V*59
2021-05-14 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,2.41,-0.69,A,,V,,V*57
2021-05-14 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,2.41,-0.69,A,,V,,V*57
2021-05-14 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,2.41,-0.69,A,,V,,V*59
2021-05-14 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,2.41,-0.68,A,,V,,V*5D
2021-05-14 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.32,A,2.40,-0.68,A,,V,,V*5D
2021-05-14 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.32,A,2.39,-0.68,A,,V,,V*50
2021-05-14 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,2.39,-0.68,A,,V,,V*51
2021-05-14 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,2.38,-0.68,A,,V,,V*50
2021-05-14 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,2.38,-0.68,A,,V,,V*50
2021-05-14 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,2.38,-0.68,A,,V,,V*57
2021-05-14 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,2.37,-0.68,A,,V,,V*58
2021-05-14 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,2.37,-0.67,A,,V,,V*52
2021-05-14 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.34,A,2.36,-0.66,A,,V,,V*50
2021-05-14 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,2.36,-0.66,A,,V,,V*54
2021-05-14 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,2.36,-0.66,A,,V,,V*54
2021-05-14 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,2.35,-0.66,A,,V,,V*56
2021-05-14 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,2.35,-0.66,A,,V,,V*52
2021-05-14 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,2.35,-0.66,A,,V,,V*50
2021-05-14 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.34,A,2.35,-0.65,A,,V,,V*50
2021-05-14 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,2.35,-0.65,A,,V,,V*51
2021-05-14 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,2.34,-0.65,A,,V,,V*50
2021-05-14 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,2.33,-0.65,A,,V,,V*57
2021-05-14 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,2.33,-0.65,A,,V,,V*56
2021-05-14 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,2.32,-0.65,A,,V,,V*57
2021-05-14 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,2.32,-0.65,A,,V,,V*54
2021-05-14 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.44,A,2.32,-0.65,A,,V,,V*53
2021-05-14 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,2.32,-0.65,A,,V,,V*55
2021-05-14 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,2.31,-0.65,A,,V,,V*5A
2021-05-14 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.44,A,2.30,-0.65,A,,V,,V*51
2021-05-14 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,2.30,-0.64,A,,V,,V*57
2021-05-14 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,2.30,-0.64,A,,V,,V*57
2021-05-14 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,2.29,-0.64,A,,V,,V*5A
2021-05-14 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,2.29,-0.63,A,,V,,V*5C
2021-05-14 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,2.29,-0.63,A,,V,,V*5F
2021-05-14 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,2.28,-0.62,A,,V,,V*5F
2021-05-14 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,2.28,-0.62,A,,V,,V*5E
2021-05-14 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.25,A,2.27,-0.62,A,,V,,V*57
2021-05-14 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,2.26,-0.62,A,,V,,V*56
2021-05-14 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,2.26,-0.62,A,,V,,V*50
2021-05-14 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,2.26,-0.62,A,,V,,V*50
2021-05-14 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,2.26,-0.61,A,,V,,V*51
2021-05-14 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,2.25,-0.61,A,,V,,V*57
2021-05-14 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,2.25,-0.61,A,,V,,V*52
2021-05-14 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,2.24,-0.59,A,,V,,V*5E
2021-05-14 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,2.23,-0.59,A,,V,,V*57
2021-05-14 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,2.23,-0.59,A,,V,,V*55
2021-05-14 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,2.23,-0.58,A,,V,,V*54
2021-05-14 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,2.22,-0.59,A,,V,,V*52
2021-05-14 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,2.22,-0.58,A,,V,,V*53
2021-05-14 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,2.21,-0.58,A,,V,,V*5A
2021-05-14 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,2.21,-0.58,A,,V,,V*57
2021-05-14 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,2.20,-0.58,A,,V,,V*53
2021-05-14 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,2.19,-0.58,A,,V,,V*5B
2021-05-14 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,2.19,-0.58,A,,V,,V*5D
2021-05-14 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,2.18,-0.58,A,,V,,V*5B
2021-05-14 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,2.17,-0.58,A,,V,,V*53
2021-05-14 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,2.17,-0.58,A,,V,,V*5E
2021-05-14 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,2.16,-0.58,A,,V,,V*51
2021-05-14 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,2.16,-0.58,A,,V,,V*5D
2021-05-14 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,2.16,-0.56,A,,V,,V*56
2021-05-14 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,2.16,-0.56,A,,V,,V*51
2021-05-14 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,2.15,-0.56,A,,V,,V*54
2021-05-14 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,2.15,-0.56,A,,V,,V*57
2021-05-14 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,2.14,-0.55,A,,V,,V*5A
2021-05-14 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,2.13,-0.55,A,,V,,V*54
2021-05-14 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.45,A,2.13,-0.54,A,,V,,V*50
2021-05-14 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,2.13,-0.54,A,,V,,V*53
2021-05-14 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,2.12,-0.54,A,,V,,V*55
2021-05-14 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,2.11,-0.54,A,,V,,V*59
2021-05-14 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,2.11,-0.54,A,,V,,V*57
2021-05-14 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,2.10,-0.53,A,,V,,V*57
2021-05-14 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,2.10,-0.53,A,,V,,V*50
2021-05-14 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,2.09,-0.53,A,,V,,V*51
2021-05-14 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,2.08,-0.53,A,,V,,V*5F
2021-05-14 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,2.07,-0.53,A,,V,,V*57
2021-05-14 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,2.07,-0.52,A,,V,,V*5D
2021-05-14 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,2.07,-0.52,A,,V,,V*50
2021-05-14 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,2.06,-0.52,A,,V,,V*55
2021-05-14 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,2.04,-0.52,A,,V,,V*50
2021-05-14 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,2.01,-0.52,A,,V,,V*5F
2021-05-14 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,1.99,-0.52,A,,V,,V*53
2021-05-14 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,1.97,-0.52,A,,V,,V*5F
2021-05-14 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,1.96,-0.52,A,,V,,V*58
2021-05-14 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,1.94,-0.52,A,,V,,V*5C
2021-05-14 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,1.92,-0.51,A,,V,,V*5C
2021-05-14 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,1.91,-0.51,A,,V,,V*5A
2021-05-14 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,1.91,-0.51,A,,V,,V*5B
2021-05-14 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,1.89,-0.50,A,,V,,V*53
2021-05-14 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,1.88,-0.49,A,,V,,V*5F
2021-05-14 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,1.86,-0.49,A,,V,,V*56
2021-05-14 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,1.85,-0.49,A,,V,,V*53
2021-05-14 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,1.85,-0.49,A,,V,,V*53
2021-05-14 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,1.82,-0.48,A,,V,,V*5F
2021-05-14 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,1.81,-0.48,A,,V,,V*50
2021-05-14 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,1.79,-0.48,A,,V,,V*50
2021-05-14 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,1.78,-0.47,A,,V,,V*5B
2021-05-14 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,1.76,-0.47,A,,V,,V*5F
2021-05-14 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,1.75,-0.47,A,,V,,V*54
2021-05-14 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,1.73,-0.47,A,,V,,V*55
2021-05-14 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,1.72,-0.46,A,,V,,V*54
2021-05-14 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,1.69,-0.46,A,,V,,V*59
2021-05-14 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,1.68,-0.46,A,,V,,V*5F
2021-05-14 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,1.66,-0.46,A,,V,,V*57
2021-05-14 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,1.64,-0.45,A,,V,,V*53
2021-05-14 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,1.62,-0.44,A,,V,,V*57
2021-05-14 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,1.60,-0.43,A,,V,,V*51
2021-05-14 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,1.60,-0.43,A,,V,,V*5A
2021-05-14 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,1.59,-0.43,A,,V,,V*58
2021-05-14 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.08,A,1.57,-0.42,A,,V,,V*5B
2021-05-14 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,1.55,-0.41,A,,V,,V*54
2021-05-14 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,1.55,-0.40,A,,V,,V*5A
2021-05-14 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,1.53,-0.39,A,,V,,V*5C
2021-05-14 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,1.50,-0.39,A,,V,,V*5B
2021-05-14 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,1.49,-0.39,A,,V,,V*7B
2021-05-14 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.05,A,1.47,-0.38,A,,V,,V*71
2021-05-14 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,1.44,-0.38,A,,V,,V*73
2021-05-14 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,1.43,-0.37,A,,V,,V*78
2021-05-14 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.01,A,1.40,-0.37,A,,V,,V*74
2021-05-14 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,1.38,-0.36,A,,V,,V*54
2021-05-14 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,1.36,-0.36,A,,V,,V*7E
2021-05-14 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,1.34,-0.36,A,,V,,V*7F
2021-05-14 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.12,A,1.34,-0.35,A,,V,,V*77
2021-05-14 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.13,A,1.32,-0.34,A,,V,,V*7D
2021-05-14 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,1.30,-0.33,A,,V,,V*7F
2021-05-14 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,1.28,-0.33,A,,V,,V*78
2021-05-14 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,1.25,-0.32,A,,V,,V*7B
2021-05-14 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,1.23,-0.32,A,,V,,V*7E
2021-05-14 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,1.21,-0.32,A,,V,,V*7A
2021-05-14 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,1.18,-0.32,A,,V,,V*72
2021-05-14 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,1.16,-0.31,A,,V,,V*72
2021-05-14 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,1.15,-0.30,A,,V,,V*76
2021-05-14 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,1.12,-0.30,A,,V,,V*7E
2021-05-14 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,1.11,-0.30,A,,V,,V*74
2021-05-14 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,1.09,-0.30,A,,V,,V*74
2021-05-14 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,1.09,-0.29,A,,V,,V*7D
2021-05-14 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,1.08,-0.28,A,,V,,V*74
2021-05-14 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,1.06,-0.27,A,,V,,V*71
2021-05-14 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.20,A,1.05,-0.27,A,,V,,V*74
2021-05-14 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,1.03,-0.27,A,,V,,V*71
2021-05-14 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,1.02,-0.27,A,,V,,V*7D
2021-05-14 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,1.01,-0.27,A,,V,,V*77
2021-05-14 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.99,-0.27,A,,V,,V*77
2021-05-14 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,0.99,-0.27,A,,V,,V*78
2021-05-14 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,0.97,-0.27,A,,V,,V*7B
2021-05-14 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.96,-0.27,A,,V,,V*75
2021-05-14 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,0.96,-0.27,A,,V,,V*7D
2021-05-14 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,0.94,-0.27,A,,V,,V*7F
2021-05-14 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,0.93,-0.28,A,,V,,V*7B
2021-05-14 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,0.93,-0.28,A,,V,,V*7E
2021-05-14 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,0.92,-0.28,A,,V,,V*7E
2021-05-14 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,0.91,-0.29,A,,V,,V*7F
2021-05-14 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,0.91,-0.29,A,,V,,V*7E
2021-05-14 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,0.90,-0.30,A,,V,,V*78
2021-05-14 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,0.90,-0.30,A,,V,,V*74
2021-05-14 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,0.89,-0.31,A,,V,,V*79
2021-05-14 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,0.89,-0.31,A,,V,,V*7E
2021-05-14 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,0.88,-0.31,A,,V,,V*7F
2021-05-14 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,0.88,-0.32,A,,V,,V*7F
2021-05-14 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,0.88,-0.32,A,,V,,V*78
2021-05-14 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,0.87,-0.33,A,,V,,V*79
2021-05-14 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,0.87,-0.33,A,,V,,V*75
2021-05-14 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,0.87,-0.34,A,,V,,V*5F
2021-05-14 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,0.87,-0.35,A,,V,,V*5B
2021-05-14 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,0.87,-0.36,A,,V,,V*5E
2021-05-14 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,0.87,-0.36,A,,V,,V*5E
2021-05-14 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,0.87,-0.37,A,,V,,V*5B
2021-05-14 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,0.87,-0.39,A,,V,,V*52
2021-05-14 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,0.87,-0.39,A,,V,,V*5F
2021-05-14 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,0.87,-0.40,A,,V,,V*5F
2021-05-14 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,0.87,-0.42,A,,V,,V*5F
2021-05-14 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,0.87,-0.43,A,,V,,V*5A
2021-05-14 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,0.87,-0.43,A,,V,,V*5D
2021-05-14 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,0.88,-0.43,A,,V,,V*54
2021-05-14 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,0.88,-0.45,A,,V,,V*58
2021-05-14 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,0.88,-0.46,A,,V,,V*59
2021-05-14 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,0.89,-0.47,A,,V,,V*55
2021-05-14 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,0.90,-0.47,A,,V,,V*53
2021-05-14 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,0.90,-0.49,A,,V,,V*5E
2021-05-14 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,0.90,-0.50,A,,V,,V*56
2021-05-14 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,0.91,-0.52,A,,V,,V*5F
2021-05-14 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,0.92,-0.52,A,,V,,V*5B
2021-05-14 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,0.92,-0.52,A,,V,,V*5B
2021-05-14 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.09,A,0.93,-0.54,A,,V,,V*5C
2021-05-14 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,0.93,-0.55,A,,V,,V*57
2021-05-14 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,0.94,-0.56,A,,V,,V*51
2021-05-14 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,0.96,-0.57,A,,V,,V*52
2021-05-14 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,0.97,-0.58,A,,V,,V*58
2021-05-14 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,0.97,-0.59,A,,V,,V*5B
2021-05-14 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,0.99,-0.61,A,,V,,V*5F
2021-05-14 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,0.99,-0.62,A,,V,,V*5C
2021-05-14 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,0.99,-0.62,A,,V,,V*5C
2021-05-14 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,1.00,-0.63,A,,V,,V*5F
2021-05-14 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,1.02,-0.64,A,,V,,V*58
2021-05-14 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,1.03,-0.65,A,,V,,V*5E
2021-05-14 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,1.03,-0.66,A,,V,,V*5E
2021-05-14 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,1.05,-0.66,A,,V,,V*5A
2021-05-14 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,1.06,-0.68,A,,V,,V*5E
2021-05-14 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,1.07,-0.68,A,,V,,V*5B
2021-05-14 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,1.08,-0.69,A,,V,,V*54
2021-05-14 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,1.09,-0.70,A,,V,,V*59
2021-05-14 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,1.10,-0.71,A,,V,,V*50
2021-05-14 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,1.11,-0.71,A,,V,,V*52
2021-05-14 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,1.12,-0.72,A,,V,,V*57
2021-05-14 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,1.12,-0.73,A,,V,,V*5B
2021-05-14 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,1.13,-0.73,A,,V,,V*5F
2021-05-14 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,1.13,-0.73,A,,V,,V*5A
2021-05-14 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,1.14,-0.74,A,,V,,V*5D
2021-05-14 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,1.15,-0.74,A,,V,,V*50
2021-05-14 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,1.16,-0.74,A,,V,,V*57
2021-05-14 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,1.17,-0.74,A,,V,,V*5F
2021-05-14 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,1.18,-0.74,A,,V,,V*5F
2021-05-14 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,1.18,-0.74,A,,V,,V*5D
2021-05-14 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,1.19,-0.75,A,,V,,V*5E
2021-05-14 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,1.19,-0.75,A,,V,,V*58
2021-05-14 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,1.20,-0.75,A,,V,,V*56
2021-05-14 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,1.20,-0.75,A,,V,,V*54
2021-05-14 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,1.20,-0.76,A,,V,,V*51
2021-05-14 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,1.20,-0.76,A,,V,,V*54
2021-05-14 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,1.21,-0.75,A,,V,,V*5F
2021-05-14 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,1.21,-0.75,A,,V,,V*53
2021-05-14 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,1.21,-0.74,A,,V,,V*5F
2021-05-14 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,1.21,-0.74,A,,V,,V*58
2021-05-14 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,1.21,-0.73,A,,V,,V*51
2021-05-14 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,1.21,-0.72,A,,V,,V*5D
2021-05-14 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,1.21,-0.72,A,,V,,V*59
2021-05-14 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,1.21,-0.71,A,,V,,V*5B
2021-05-14 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,1.21,-0.71,A,,V,,V*5B
2021-05-14 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,1.20,-0.71,A,,V,,V*5C
2021-05-14 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,1.20,-0.70,A,,V,,V*52
2021-05-14 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,1.20,-0.68,A,,V,,V*56
2021-05-14 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,1.20,-0.68,A,,V,,V*54
2021-05-14 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,1.20,-0.68,A,,V,,V*5B
2021-05-14 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,1.20,-0.66,A,,V,,V*5E
2021-05-14 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,1.20,-0.65,A,,V,,V*50
2021-05-14 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,1.20,-0.65,A,,V,,V*5A
2021-05-14 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.56,A,1.19,-0.64,A,,V,,V*54
2021-05-14 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,1.19,-0.63,A,,V,,V*52
2021-05-14 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,1.18,-0.62,A,,V,,V*5A
2021-05-14 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,1.18,-0.62,A,,V,,V*5C
2021-05-14 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,1.17,-0.60,A,,V,,V*5D
2021-05-14 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,1.17,-0.60,A,,V,,V*5D
2021-05-14 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,1.16,-0.58,A,,V,,V*5C
2021-05-14 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,1.15,-0.58,A,,V,,V*52
2021-05-14 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,1.15,-0.56,A,,V,,V*5B
2021-05-14 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,1.13,-0.55,A,,V,,V*5C
2021-05-14 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,1.12,-0.54,A,,V,,V*56
2021-05-14 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,1.11,-0.52,A,,V,,V*58
2021-05-14 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,1.10,-0.51,A,,V,,V*5B
2021-05-14 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,1.09,-0.49,A,,V,,V*5D
2021-05-14 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,1.08,-0.49,A,,V,,V*5C
2021-05-14 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,1.08,-0.49,A,,V,,V*54
2021-05-14 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,1.06,-0.49,A,,V,,V*51
2021-05-14 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,1.06,-0.47,A,,V,,V*52
2021-05-14 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,1.04,-0.46,A,,V,,V*54
2021-05-14 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,1.03,-0.45,A,,V,,V*55
2021-05-14 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,1.03,-0.43,A,,V,,V*54
2021-05-14 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,1.01,-0.42,A,,V,,V*59
2021-05-14 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,1.00,-0.41,A,,V,,V*54
2021-05-14 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,1.00,-0.39,A,,V,,V*50
2021-05-14 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,0.99,-0.39,A,,V,,V*56
2021-05-14 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,0.97,-0.38,A,,V,,V*56
2021-05-14 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,0.96,-0.37,A,,V,,V*5B
2021-05-14 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,0.95,-0.36,A,,V,,V*5B
2021-05-14 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,0.93,-0.36,A,,V,,V*5D
2021-05-14 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,0.92,-0.35,A,,V,,V*59
2021-05-14 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,0.90,-0.33,A,,V,,V*5B
2021-05-14 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,0.89,-0.33,A,,V,,V*5A
2021-05-14 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,0.87,-0.32,A,,V,,V*5D
2021-05-14 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,0.86,-0.31,A,,V,,V*58
2021-05-14 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,0.84,-0.30,A,,V,,V*5B
2021-05-14 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,0.83,-0.30,A,,V,,V*5B
2021-05-14 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,0.80,-0.29,A,,V,,V*5A
2021-05-14 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,0.79,-0.27,A,,V,,V*58
2021-05-14 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,0.79,-0.26,A,,V,,V*5C
2021-05-14 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,0.77,-0.26,A,,V,,V*53
2021-05-14 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,0.76,-0.25,A,,V,,V*57
2021-05-14 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,0.74,-0.24,A,,V,,V*5C
2021-05-14 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,0.73,-0.23,A,,V,,V*5E
2021-05-14 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,0.71,-0.22,A,,V,,V*52
2021-05-14 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,0.70,-0.21,A,,V,,V*58
2021-05-14 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,0.68,-0.19,A,,V,,V*51
2021-05-14 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,0.68,-0.17,A,,V,,V*5D
2021-05-14 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,0.67,-0.17,A,,V,,V*52
2021-05-14 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,0.65,-0.17,A,,V,,V*50
2021-05-14 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,0.64,-0.17,A,,V,,V*57
2021-05-14 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,0.62,-0.17,A,,V,,V*5F
2021-05-14 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,0.61,-0.16,A,,V,,V*52
2021-05-14 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,0.59,-0.15,A,,V,,V*50
2021-05-14 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,0.59,-0.14,A,,V,,V*50
2021-05-14 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,0.58,-0.13,A,,V,,V*54
2021-05-14 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,0.55,-0.12,A,,V,,V*55
2021-05-14 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,0.53,-0.11,A,,V,,V*53
2021-05-14 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,0.51,-0.11,A,,V,,V*57
2021-05-14 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,0.49,-0.10,A,,V,,V*5E
2021-05-14 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,0.49,-0.10,A,,V,,V*59
2021-05-14 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,0.46,-0.08,A,,V,,V*5D
2021-05-14 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,0.45,-0.08,A,,V,,V*5A
2021-05-14 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,0.43,-0.08,A,,V,,V*59
2021-05-14 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,0.42,-0.06,A,,V,,V*5A
2021-05-14 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,0.40,-0.06,A,,V,,V*5B
2021-05-14 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,0.39,-0.06,A,,V,,V*5B
2021-05-14 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,0.37,-0.05,A,,V,,V*50
2021-05-14 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,0.36,-0.05,A,,V,,V*52
2021-05-14 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,0.35,-0.04,A,,V,,V*5F
2021-05-14 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,0.35,-0.03,A,,V,,V*53
2021-05-14 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,0.33,-0.03,A,,V,,V*51
2021-05-14 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,0.33,-0.02,A,,V,,V*51
2021-05-14 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,0.32,-0.02,A,,V,,V*53
2021-05-14 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,0.30,-0.02,A,,V,,V*59
2021-05-14 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,0.30,-0.02,A,,V,,V*51
2021-05-14 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,0.28,-0.02,A,,V,,V*5D
2021-05-14 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,0.27,-0.02,A,,V,,V*56
2021-05-14 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,0.26,-0.02,A,,V,,V*56
2021-05-14 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,0.25,-0.02,A,,V,,V*5E
2021-05-14 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,0.24,-0.02,A,,V,,V*5E
2021-05-14 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,0.23,-0.02,A,,V,,V*54
2021-05-14 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,0.22,-0.01,A,,V,,V*7E
2021-05-14 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,0.21,-0.01,A,,V,,V*7C
2021-05-14 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,0.19,0.00,A,,V,,V*72
2021-05-14 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,0.19,0.01,A,,V,,V*72
2021-05-14 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,0.18,0.01,A,,V,,V*73
2021-05-14 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,0.17,0.02,A,,V,,V*7A
2021-05-14 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,0.17,0.02,A,,V,,V*7C
2021-05-14 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,0.17,0.03,A,,V,,V*70
2021-05-14 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,0.16,0.04,A,,V,,V*79
2021-05-14 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,0.16,0.05,A,,V,,V*76
2021-05-14 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,0.15,0.05,A,,V,,V*7D
2021-05-14 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,0.15,0.05,A,,V,,V*57
2021-05-14 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,0.15,0.06,A,,V,,V*5C
2021-05-14 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,0.14,0.07,A,,V,,V*53
2021-05-14 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.05,A,0.14,0.07,A,,V,,V*54
2021-05-14 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,0.14,0.07,A,,V,,V*54
2021-05-14 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,0.13,0.08,A,,V,,V*59
2021-05-14 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,0.13,0.08,A,,V,,V*5F
2021-05-14 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,0.12,0.08,A,,V,,V*77
2021-05-14 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,0.12,0.08,A,,V,,V*74
2021-05-14 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,0.11,0.08,A,,V,,V*73
2021-05-14 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,0.11,0.09,A,,V,,V*77
2021-05-14 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,0.11,0.09,A,,V,,V*71
2021-05-14 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,0.11,0.10,A,,V,,V*75
2021-05-14 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,0.10,0.11,A,,V,,V*59
2021-05-14 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,0.10,0.11,A,,V,,V*57
2021-05-14 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,0.10,0.12,A,,V,,V*54
2021-05-14 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.10,0.13,A,,V,,V*51
2021-05-14 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.10,0.13,A,,V,,V*51
2021-05-14 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,0.11,0.14,A,,V,,V*57
2021-05-14 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,0.11,0.14,A,,V,,V*53
2021-05-14 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.11,0.15,A,,V,,V*53
2021-05-14 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.10,A,0.11,0.16,A,,V,,V*5D
2021-05-14 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,0.12,0.17,A,,V,,V*53
2021-05-14 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,0.12,0.17,A,,V,,V*5E
2021-05-14 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,0.12,0.17,A,,V,,V*5D
2021-05-14 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,0.12,0.18,A,,V,,V*52
2021-05-14 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.07,A,0.12,0.18,A,,V,,V*5C
2021-05-14 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,0.13,0.18,A,,V,,V*5A
2021-05-14 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,0.12,0.18,A,,V,,V*5A
2021-05-14 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,0.13,0.18,A,,V,,V*71
2021-05-14 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,0.13,0.18,A,,V,,V*77
2021-05-14 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,0.13,0.19,A,,V,,V*53
2021-05-14 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.13,0.18,A,,V,,V*72
2021-05-14 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,0.13,0.18,A,,V,,V*76
2021-05-14 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,0.13,0.18,A,,V,,V*74
2021-05-14 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,0.13,0.19,A,,V,,V*72
2021-05-14 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,0.13,0.19,A,,V,,V*75
2021-05-14 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,0.13,0.19,A,,V,,V*5C
2021-05-14 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,0.13,0.20,A,,V,,V*55
2021-05-14 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,0.13,0.21,A,,V,,V*50
2021-05-14 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.13,0.21,A,,V,,V*53
2021-05-14 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.14,0.21,A,,V,,V*54
2021-05-14 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,0.14,0.22,A,,V,,V*57
2021-05-14 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,0.13,0.23,A,,V,,V*55
2021-05-14 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,0.13,0.24,A,,V,,V*73
2021-05-14 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,0.13,0.24,A,,V,,V*79
2021-05-14 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,0.14,0.25,A,,V,,V*7D
2021-05-14 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,0.14,0.26,A,,V,,V*73
2021-05-14 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,0.14,0.26,A,,V,,V*70
2021-05-14 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,0.14,0.27,A,,V,,V*71
2021-05-14 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.14,0.27,A,,V,,V*73
2021-05-14 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,0.13,0.27,A,,V,,V*7A
2021-05-14 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,0.13,0.27,A,,V,,V*7B
2021-05-14 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,0.12,0.27,A,,V,,V*7E
2021-05-14 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,0.12,0.28,A,,V,,V*58
2021-05-14 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.04,A,0.12,0.28,A,,V,,V*5D
2021-05-14 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,0.11,0.28,A,,V,,V*5F
2021-05-14 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,0.11,0.28,A,,V,,V*59
2021-05-14 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,0.11,0.28,A,,V,,V*71
2021-05-14 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,0.11,0.28,A,,V,,V*5D
2021-05-14 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,0.11,0.28,A,,V,,V*53
2021-05-14 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,0.11,0.29,A,,V,,V*58
2021-05-14 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,0.10,0.30,A,,V,,V*50
2021-05-14 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,0.10,0.30,A,,V,,V*5F
2021-05-14 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,0.09,0.30,A,,V,,V*74
2021-05-14 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.01,A,0.09,0.31,A,,V,,V*51
2021-05-14 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,0.09,0.31,A,,V,,V*59
2021-05-14 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.09,0.31,A,,V,,V*77
2021-05-14 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.02,A,0.09,0.32,A,,V,,V*75
2021-05-14 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,0.08,0.33,A,,V,,V*7B
2021-05-14 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,0.08,0.33,A,,V,,V*5A
2021-05-14 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,0.08,0.33,A,,V,,V*79
2021-05-14 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,0.08,0.33,A,,V,,V*78
2021-05-14 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,0.08,0.33,A,,V,,V*50
2021-05-14 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,0.08,0.33,A,,V,,V*5F
2021-05-14 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.08,0.33,A,,V,,V*5C
2021-05-14 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,0.07,0.34,A,,V,,V*51
2021-05-14 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,0.07,0.34,A,,V,,V*5E
2021-05-14 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.29,A,0.07,0.35,A,,V,,V*5C
2021-05-14 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,0.07,0.35,A,,V,,V*59
2021-05-14 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,0.07,0.35,A,,V,,V*5B
2021-05-14 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,0.07,0.35,A,,V,,V*51
2021-05-14 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.22,A,0.06,0.35,A,,V,,V*5F
2021-05-14 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,0.06,0.36,A,,V,,V*5F
2021-05-14 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.06,0.36,A,,V,,V*52
2021-05-14 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,0.06,0.36,A,,V,,V*5A
2021-05-14 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,0.06,0.36,A,,V,,V*57
2021-05-14 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,0.06,0.36,A,,V,,V*51
2021-05-14 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,0.06,0.36,A,,V,,V*57
2021-05-14 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.21,A,0.06,0.37,A,,V,,V*52
2021-05-14 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.05,0.37,A,,V,,V*50
2021-05-14 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.06,0.37,A,,V,,V*56
2021-05-14 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.24,A,0.05,0.37,A,,V,,V*55
2021-05-14 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.28,A,0.05,0.37,A,,V,,V*59
2021-05-14 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,0.05,0.38,A,,V,,V*52
2021-05-14 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,0.05,0.38,A,,V,,V*5F
2021-05-14 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.35,A,0.05,0.38,A,,V,,V*5F
2021-05-14 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,0.05,0.39,A,,V,,V*5B
2021-05-14 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,0.05,0.39,A,,V,,V*5D
2021-05-14 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.35,A,0.05,0.39,A,,V,,V*5D
2021-05-14 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.33,A,0.05,0.39,A,,V,,V*5F
2021-05-14 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,0.05,0.38,A,,V,,V*55
2021-05-14 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,0.05,0.38,A,,V,,V*5C
2021-05-14 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,0.05,0.38,A,,V,,V*5B
2021-05-14 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,0.05,0.38,A,,V,,V*52
2021-05-14 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,0.05,0.38,A,,V,,V*58
2021-05-14 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.06,0.37,A,,V,,V*50
2021-05-14 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.06,0.37,A,,V,,V*50
2021-05-14 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,0.06,0.37,A,,V,,V*56
2021-05-14 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,0.06,0.37,A,,V,,V*56
2021-05-14 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,0.06,0.37,A,,V,,V*55
2021-05-14 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,0.06,0.36,A,,V,,V*56
2021-05-14 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,0.06,0.36,A,,V,,V*51
2021-05-14 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,0.06,0.36,A,,V,,V*51
2021-05-14 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,0.07,0.36,A,,V,,V*5A
2021-05-14 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,0.07,0.36,A,,V,,V*54
2021-05-14 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,0.08,0.36,A,,V,,V*5B
2021-05-14 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.11,A,0.08,0.36,A,,V,,V*56
2021-05-14 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.14,A,0.07,0.36,A,,V,,V*56
2021-05-14 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,0.07,0.36,A,,V,,V*5D
2021-05-14 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,0.07,0.36,A,,V,,V*5F
2021-05-14 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,0.07,0.36,A,,V,,V*53
2021-05-14 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,0.08,0.36,A,,V,,V*55
2021-05-14 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,0.08,0.36,A,,V,,V*54
2021-05-14 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,0.08,0.35,A,,V,,V*5D
2021-05-14 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,0.08,0.35,A,,V,,V*58
2021-05-14 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,0.08,0.35,A,,V,,V*50
2021-05-14 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,0.08,0.35,A,,V,,V*52
2021-05-14 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,0.08,0.34,A,,V,,V*58
2021-05-14 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,0.08,0.34,A,,V,,V*77
2021-05-14 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,0.08,0.34,A,,V,,V*71
2021-05-14 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,0.08,0.33,A,,V,,V*7B
2021-05-14 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.08,0.33,A,,V,,V*7C
2021-05-14 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,0.08,0.33,A,,V,,V*56
2021-05-14 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,0.08,0.33,A,,V,,V*55
2021-05-14 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,0.08,0.33,A,,V,,V*55
2021-05-14 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,0.08,0.33,A,,V,,V*7B
2021-05-14 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,0.08,0.33,A,,V,,V*74
2021-05-14 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,0.08,0.33,A,,V,,V*5B
2021-05-14 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,0.09,0.33,A,,V,,V*51
2021-05-14 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.09,0.33,A,,V,,V*5B
2021-05-14 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,0.09,0.33,A,,V,,V*5D
2021-05-14 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.10,0.33,A,,V,,V*50
2021-05-14 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,0.10,0.33,A,,V,,V*52
2021-05-14 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,0.10,0.33,A,,V,,V*54
2021-05-14 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,0.11,0.34,A,,V,,V*5A
2021-05-14 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,0.11,0.33,A,,V,,V*5A
2021-05-14 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,0.11,0.34,A,,V,,V*53
2021-05-14 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,0.11,0.34,A,,V,,V*54
2021-05-14 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,0.11,0.34,A,,V,,V*5B
2021-05-14 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,0.11,0.33,A,,V,,V*5C
2021-05-14 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,0.11,0.33,A,,V,,V*5C
2021-05-14 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,0.11,0.33,A,,V,,V*5A
2021-05-14 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,0.11,0.33,A,,V,,V*51
2021-05-14 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,0.11,0.33,A,,V,,V*55
2021-05-14 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,0.12,0.33,A,,V,,V*53
2021-05-14 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,0.12,0.33,A,,V,,V*5E
2021-05-14 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,0.12,0.33,A,,V,,V*51
2021-05-14 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,0.12,0.33,A,,V,,V*5B
2021-05-14 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,0.12,0.33,A,,V,,V*56
2021-05-14 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,0.12,0.33,A,,V,,V*5D
2021-05-14 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,0.12,0.33,A,,V,,V*5D
2021-05-14 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,0.12,0.33,A,,V,,V*5B
2021-05-14 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,0.12,0.33,A,,V,,V*5A
2021-05-14 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,0.13,0.33,A,,V,,V*52
2021-05-14 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.23,A,0.13,0.33,A,,V,,V*52
2021-05-14 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,0.14,0.33,A,,V,,V*56
2021-05-14 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,0.14,0.33,A,,V,,V*5F
2021-05-14 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,0.14,0.33,A,,V,,V*54
2021-05-14 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.18,A,0.15,0.33,A,,V,,V*50
2021-05-14 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,0.15,0.33,A,,V,,V*5C
2021-05-14 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,0.16,0.33,A,,V,,V*5A
2021-05-14 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,0.17,0.33,A,,V,,V*55
2021-05-14 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,0.17,0.33,A,,V,,V*55
2021-05-14 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,0.17,0.33,A,,V,,V*55
2021-05-14 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,0.17,0.33,A,,V,,V*5E
2021-05-14 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,0.17,0.33,A,,V,,V*51
2021-05-14 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.12,A,017,.0.32,A,,V,,V*58
2021-05-14 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,0.17,0.32,A,,V,,V*5A
2021-05-14 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,0.18,0.32,A,,V,,V*56
2021-05-14 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,0.18,0.32,A,,V,,V*50
2021-05-14 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,0.19,0.32,A,,V,,V*55
2021-05-14 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,0.19,0.31,A,,V,,V*54
2021-05-14 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,0.20,0.31,A,,V,,V*59
2021-05-14 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,0.20,0.31,A,,V,,V*59
2021-05-14 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,0.21,0.31,A,,V,,V*56
2021-05-14 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,0.21,0.31,A,,V,,V*57
2021-05-14 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,0.21,0.31,A,,V,,V*55
2021-05-14 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,0.22,0.31,A,,V,,V*55
2021-05-14 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,0.22,0.30,A,,V,,V*5E
2021-05-14 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,0.23,0.30,A,,V,,V*55
2021-05-14 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,0.24,0.30,A,,V,,V*58
2021-05-14 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.28,A,0.24,0.30,A,,V,,V*56
2021-05-14 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,0.25,0.30,A,,V,,V*5D
2021-05-14 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,0.26,0.30,A,,V,,V*5A
2021-05-14 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,0.26,0.30,A,,V,,V*54
2021-05-14 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,0.26,0.30,A,,V,,V*54
2021-05-14 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,0.27,0.30,A,,V,,V*58
2021-05-14 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.27,A,0.27,0.30,A,,V,,V*52
2021-05-14 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,0.28,0.30,A,,V,,V*5C
2021-05-14 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,0.28,0.30,A,,V,,V*55
2021-05-14 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,0.29,0.29,A,,V,,V*54
2021-05-14 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,0.29,0.29,A,,V,,V*5B
2021-05-14 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,0.30,0.28,A,,V,,V*5D
2021-05-14 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,0.31,0.28,A,,V,,V*53
2021-05-14 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,0.32,0.27,A,,V,,V*5F
2021-05-14 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,0.33,0.28,A,,V,,V*5E
2021-05-14 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,0.34,0.28,A,,V,,V*5D
2021-05-14 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,0.35,0.28,A,,V,,V*5C
2021-05-14 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,0.36,0.28,A,,V,,V*56
2021-05-14 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,0.36,0.28,A,,V,,V*53
2021-05-14 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,0.38,0.28,A,,V,,V*72
2021-05-14 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,0.39,0.28,A,,V,,V*75
2021-05-14 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,0.39,0.28,A,,V,,V*71
2021-05-14 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,0.40,0.27,A,,V,,V*70
2021-05-14 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,0.42,0.27,A,,V,,V*7B
2021-05-14 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,0.43,0.27,A,,V,,V*71
2021-05-14 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,0.43,0.27,A,,V,,V*78
2021-05-14 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,0.44,0.27,A,,V,,V*7D
2021-05-14 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.05,A,0.45,0.27,A,,V,,V*75
2021-05-14 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,0.45,0.27,A,,V,,V*74
2021-05-14 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,0.46,0.26,A,,V,,V*7C
2021-05-14 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.07,A,0.46,0.24,A,,V,,V*7F
2021-05-14 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,0.46,0.24,A,,V,,V*79
2021-05-14 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,0.46,0.24,A,,V,,V*7C
2021-05-14 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,0.47,0.24,A,,V,,V*5C
2021-05-14 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,0.48,0.23,A,,V,,V*76
2021-05-14 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,0.49,0.24,A,,V,,V*5D
2021-05-14 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,0.49,0.23,A,,V,,V*5B
2021-05-14 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,0.49,0.23,A,,V,,V*7A
2021-05-14 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,0.51,0.23,A,,V,,V*7D
2021-05-14 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,0.52,0.23,A,,V,,V*7A
2021-05-14 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,0.52,0.23,A,,V,,V*57
2021-05-14 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,0.52,0.23,A,,V,,V*58
2021-05-14 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.08,A,0.52,0.22,A,,V,,V*5A
2021-05-14 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,0.53,0.22,A,,V,,V*52
2021-05-14 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.12,A,0.52,0.22,A,,V,,V*57
2021-05-14 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,0.53,0.22,A,,V,,V*54
2021-05-14 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,0.54,0.22,A,,V,,V*53
2021-05-14 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,0.55,0.21,A,,V,,V*53
2021-05-14 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,0.55,0.21,A,,V,,V*5C
2021-05-14 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,0.55,0.21,A,,V,,V*51
2021-05-14 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,0.55,0.20,A,,V,,V*53
2021-05-14 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,0.55,0.20,A,,V,,V*58
2021-05-14 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,0.55,0.19,A,,V,,V*55
2021-05-14 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,0.55,0.19,A,,V,,V*50
2021-05-14 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,0.56,0.19,A,,V,,V*5D
2021-05-14 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,0.57,0.19,A,,V,,V*52
2021-05-14 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,0.57,0.19,A,,V,,V*59
2021-05-14 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,0.57,0.18,A,,V,,V*5A
2021-05-14 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,0.58,0.19,A,,V,,V*56
2021-05-14 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.07,A,0.58,0.19,A,,V,,V*54
2021-05-14 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,0.58,0.20,A,,V,,V*55
2021-05-14 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,0.58,0.19,A,,V,,V*51
2021-05-14 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,0.59,0.19,A,,V,,V*7F
2021-05-14 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,0.61,0.19,A,,V,,V*72
2021-05-14 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,0.61,0.19,A,,V,,V*75
2021-05-14 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,0.61,0.20,A,,V,,V*7D
2021-05-14 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,0.61,0.20,A,,V,,V*7E
2021-05-14 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,0.62,0.21,A,,V,,V*7D
2021-05-14 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,0.62,0.21,A,,V,,V*77
2021-05-14 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,0.63,0.21,A,,V,,V*71
2021-05-14 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,0.63,0.21,A,,V,,V*78
2021-05-14 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,0.64,0.21,A,,V,,V*7E
2021-05-14 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,0.64,0.21,A,,V,,V*7A
2021-05-14 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,0.63,0.21,A,,V,,V*7B
2021-05-14 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,0.64,0.20,A,,V,,V*70
2021-05-14 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,0.65,0.20,A,,V,,V*71
2021-05-14 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.10,A,0.64,0.19,A,,V,,V*73
2021-05-14 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,0.65,0.20,A,,V,,V*75
2021-05-14 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,0.65,0.19,A,,V,,V*7D
2021-05-14 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,0.65,0.19,A,,V,,V*59
2021-05-14 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,0.66,0.19,A,,V,,V*5B
2021-05-14 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,0.66,0.19,A,,V,,V*50
2021-05-14 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,0.66,0.19,A,,V,,V*5B
2021-05-14 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,0.67,0.19,A,,V,,V*56
2021-05-14 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,0.68,0.19,A,,V,,V*59
2021-05-14 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,0.68,0.19,A,,V,,V*5E
2021-05-14 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,0.68,0.19,A,,V,,V*5B
2021-05-14 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.31,A,0.68,0.19,A,,V,,V*5D
2021-05-14 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.24,A,0.68,0.19,A,,V,,V*50
2021-05-14 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.26,A,0.69,0.19,A,,V,,V*5E
2021-05-14 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,0.69,0.19,A,,V,,V*58
2021-05-14 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.23,A,0.70,0.19,A,,V,,V*53
2021-05-14 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,0.70,0.19,A,,V,,V*76
2021-05-14 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,0.71,0.19,A,,V,,V*7F
2021-05-14 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,0.71,0.19,A,,V,,V*7F
2021-05-14 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,0.71,0.19,A,,V,,V*7F
2021-05-14 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,0.71,0.19,A,,V,,V*71
2021-05-14 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,0.71,0.18,A,,V,,V*71
2021-05-14 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,0.72,0.18,A,,V,,V*7C
2021-05-14 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,0.73,0.18,A,,V,,V*7B
2021-05-14 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,0.73,0.18,A,,V,,V*70
2021-05-14 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,0.73,0.17,A,,V,,V*7A
2021-05-14 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,0.74,0.17,A,,V,,V*71
2021-05-14 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,0.74,0.17,A,,V,,V*70
2021-05-14 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,0.74,0.17,A,,V,,V*7F
2021-05-14 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,0.74,0.17,A,,V,,V*72
2021-05-14 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,0.74,0.16,A,,V,,V*76
2021-05-14 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,0.74,0.16,A,,V,,V*72
2021-05-14 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,0.74,0.15,A,,V,,V*72
2021-05-14 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,0.74,0.15,A,,V,,V*7E
2021-05-14 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,0.74,0.15,A,,V,,V*7D
2021-05-14 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,0.74,0.14,A,,V,,V*70
2021-05-14 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,0.75,0.14,A,,V,,V*72
2021-05-14 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,0.75,0.14,A,,V,,V*79
2021-05-14 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,0.75,0.14,A,,V,,V*7D
2021-05-14 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,0.75,0.14,A,,V,,V*7C
2021-05-14 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,0.75,0.14,A,,V,,V*7B
2021-05-14 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,0.75,0.14,A,,V,,V*7B
2021-05-14 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,0.75,0.14,A,,V,,V*7C
2021-05-14 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,0.75,0.14,A,,V,,V*7D
2021-05-14 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,0.75,0.14,A,,V,,V*7B
2021-05-14 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,0.76,0.14,A,,V,,V*7F
2021-05-14 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.11,A,0.76,0.13,A,,V,,V*7F
2021-05-14 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,0.77,0.13,A,,V,,V*79
2021-05-14 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,0.77,0.13,A,,V,,V*7D
2021-05-14 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,0.77,0.13,A,,V,,V*7E
2021-05-14 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,0.77,0.12,A,,V,,V*79
2021-05-14 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,0.77,0.12,A,,V,,V*7E
2021-05-14 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18-0.2,7,A,0.77,0.12,A,,V,,V*72
2021-05-14 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,0.77,0.12,A,,V,,V*76
2021-05-14 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,0.78,0.12,A,,V,,V*7C
2021-05-14 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,0.78,0.12,A,,V,,V*7D
2021-05-14 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,0.78,0.12,A,,V,,V*73
2021-05-14 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,0.78,0.12,A,,V,,V*70
2021-05-14 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,0.78,0.12,A,,V,,V*75
2021-05-14 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,0.79,0.12,A,,V,,V*76
2021-05-14 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,0.79,0.12,A,,V,,V*76
2021-05-14 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,0.80,0.12,A,,V,,V*74
2021-05-14 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,0.80,0.13,A,,V,,V*76
2021-05-14 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,0.80,0.13,A,,V,,V*77
2021-05-14 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,0.80,0.13,A,,V,,V*76
2021-05-14 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,0.80,0.13,A,,V,,V*70
2021-05-14 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,0.81,0.13,A,,V,,V*75
2021-05-14 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,0.81,0.13,A,,V,,V*7A
2021-05-14 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,0.82,0.14,A,,V,,V*73
2021-05-14 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,0.83,0.13,A,,V,,V*77
2021-05-14 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,0.83,0.13,A,,V,,V*74
2021-05-14 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,0.83,0.13,A,,V,,V*7A
2021-05-14 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,0.84,0.13,A,,V,,V*7A
2021-05-14 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.16,A,0.84,0.13,A,,V,,V*7E
2021-05-14 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,0.84,0.13,A,,V,,V*73
2021-05-14 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,0.84,0.13,A,,V,,V*7D
2021-05-14 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,0.84,0.13,A,,V,,V*7E
2021-05-14 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,0.85,0.13,A,,V,,V*7A
2021-05-14 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,0.85,0.13,A,,V,,V*70
2021-05-14 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,0.86,0.13,A,,V,,V*7C
2021-05-14 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,0.86,0.13,A,,V,,V*77
2021-05-14 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,0.86,0.13,A,,V,,V*77
2021-05-14 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,0.87,0.13,A,,V,,V*7F
2021-05-14 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,0.87,0.13,A,,V,,V*78
2021-05-14 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,0.87,0.13,A,,V,,V*78
2021-05-14 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,0.88,0.13,A,,V,,V*71
2021-05-14 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,0.88,0.13,A,,V,,V*7B
2021-05-14 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,0.88,0.12,A,,V,,V*72
2021-05-14 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,0.89,0.12,A,,V,,V*70
2021-05-14 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,0.89,0.12,A,,V,,V*70
2021-05-14 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,0.90,0.12,A,,V,,V*72
2021-05-14 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.90,0.12,A,,V,,V*7F
2021-05-14 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,0.90,0.12,A,,V,,V*7B
2021-05-14 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,0.91,0.12,A,,V,,V*70
2021-05-14 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,0.92,0.12,A,,V,,V*7A
2021-05-14 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,0.93,0.11,A,,V,,V*70
2021-05-14 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,0.93,0.11,A,,V,,V*7B
2021-05-14 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,0.93,0.11,A,,V,,V*72
2021-05-14 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,0.93,0.11,A,,V,,V*78
2021-05-14 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,0.93,0.11,A,,V,,V*78
2021-05-14 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,0.93,0.11,A,,V,,V*71
2021-05-14 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,0.94,0.11,A,,V,,V*5C
2021-05-14 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,0.94,0.11,A,,V,,V*5B
2021-05-14 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,0.94,0.11,A,,V,,V*77
2021-05-14 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,0.95,0.11,A,,V,,V*76
2021-05-14 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,0.96,0.11,A,,V,,V*79
2021-05-14 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.07,A,0.96,0.11,A,,V,,V*51
2021-05-14 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.07,A,0.96,0.11,A,,V,,V*59
2021-05-14 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.07,A,0.96,0.11,A,,V,,V*59
2021-05-14 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.07,A,0.96,0.11,A,,V,,V*59
2021-05-14 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.10,A,0.98,0.11,A,,V,,V*52
2021-05-14 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,0.98,0.11,A,,V,,V*57
2021-05-14 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,0.98,0.11,A,,V,,V*5F
2021-05-14 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,0.99,0.11,A,,V,,V*5D
2021-05-14 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,0.99,0.11,A,,V,,V*5D
2021-05-14 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,0.99,0.11,A,,V,,V*56
2021-05-14 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.11,A,0.99,0.11,A,,V,,V*5F
2021-05-14 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,0.99,0.10,A,,V,,V*5D
2021-05-14 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,1.00,0.10,A,,V,,V*54
2021-05-14 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,1.00,0.10,A,,V,,V*53
2021-05-14 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,1.01,0.10,A,,V,,V*57
2021-05-14 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.16,A,1.01,0.09,A,,V,,V*58
2021-05-14 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.19,A,1.02,0.09,A,,V,,V*5D
2021-05-14 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.19,A,1.03,0.09,A,,V,,V*50
2021-05-14 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.14,A,1.03,0.09,A,,V,,V*5F
2021-05-14 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.03,0.09,A,,V,,V*5C
2021-05-14 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.12,A,1.03,0.09,A,,V,,V*50
2021-05-14 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.14,A,1.04,0.08,A,,V,,V*5A
2021-05-14 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,1.05,0.09,A,,V,,V*5B
2021-05-14 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.10,A,1.05,0.08,A,,V,,V*52
2021-05-14 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.06,A,1.06,0.08,A,,V,,V*5F
2021-05-14 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,1.06,0.08,A,,V,,V*51
2021-05-14 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,1.06,0.08,A,,V,,V*5C
2021-05-14 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,1.06,0.08,A,,V,,V*51
2021-05-14 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,1.06,0.08,A,,V,,V*5F
2021-05-14 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,1.06,0.08,A,,V,,V*55
2021-05-14 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,1.06,0.08,A,,V,,V*5C
2021-05-14 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,1.06,0.08,A,,V,,V*5D
2021-05-14 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,1.07,0.08,A,,V,,V*57
2021-05-14 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.06,A,1.07,0.08,A,,V,,V*57
2021-05-14 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,1.07,0.07,A,,V,,V*5A
2021-05-14 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,1.07,0.07,A,,V,,V*75
2021-05-14 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.07,0.06,A,,V,,V*70
2021-05-14 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,1.08,0.06,A,,V,,V*53
2021-05-14 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,1.08,0.06,A,,V,,V*51
2021-05-14 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,1.08,0.06,A,,V,,V*51
2021-05-14 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,1.08,0.06,A,,V,,V*5F
2021-05-14 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.04,A,1.08,0.05,A,,V,,V*75
2021-05-14 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,1.08,0.05,A,,V,,V*7E
2021-05-14 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.04,A,1.09,0.05,A,,V,,V*7C
2021-05-14 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.09,0.05,A,,V,,V*7E
2021-05-14 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,1.09,0.05,A,,V,,V*72
2021-05-14 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.04,A,1.09,0.05,A,,V,,V*79
2021-05-14 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,1.09,0.05,A,,V,,V*78
2021-05-14 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.09,A,1.09,0.04,A,,V,,V*78
2021-05-14 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,1.09,0.04,A,,V,,V*79
2021-05-14 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,1.09,0.05,A,,V,,V*7D
2021-05-14 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.09,0.04,A,,V,,V*7D
2021-05-14 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.10,0.04,A,,V,,V*73
2021-05-14 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,1.10,0.04,A,,V,,V*72
2021-05-14 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,1.10,0.04,A,,V,,V*70
2021-05-14 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,1.11,0.04,A,,V,,V*76
2021-05-14 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.12,0.04,A,,V,,V*7B
2021-05-14 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.12,0.04,A,,V,,V*7B
2021-05-14 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,1.12,0.04,A,,V,,V*75
2021-05-14 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.12,0.04,A,,V,,V*74
2021-05-14 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,1.12,0.03,A,,V,,V*77
2021-05-14 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,1.13,0.03,A,,V,,V*73
2021-05-14 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,1.13,0.03,A,,V,,V*7F
2021-05-14 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,1.13,0.02,A,,V,,V*7E
2021-05-14 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,1.13,0.02,A,,V,,V*72
2021-05-14 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,1.14,0.02,A,,V,,V*7F
2021-05-14 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,1.14,0.02,A,,V,,V*7F
2021-05-14 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,1.14,0.02,A,,V,,V*7F
2021-05-14 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,1.15,0.02,A,,V,,V*71
2021-05-14 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.02,A,1.15,0.02,A,,V,,V*73
2021-05-14 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,1.16,0.02,A,,V,,V*74
2021-05-14 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,1.17,0.02,A,,V,,V*51
2021-05-14 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,1.17,0.02,A,,V,,V*51
2021-05-14 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.18,0.02,A,,V,,V*50
2021-05-14 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,1.18,0.02,A,,V,,V*55
2021-05-14 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,1.19,0.02,A,,V,,V*5C
2021-05-14 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.13,A,1.19,0.02,A,,V,,V*59
2021-05-14 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.08,A,1.19,0.02,A,,V,,V*53
2021-05-14 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.07,A,1.20,0.02,A,,V,,V*56
2021-05-14 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.13,A,1.21,0.01,A,,V,,V*57
2021-05-14 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.21,0.01,A,,V,,V*57
2021-05-14 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.21,0.01,A,,V,,V*57
2021-05-14 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.03,A,1.22,0.01,A,,V,,V*51
2021-05-14 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,1.23,0.01,A,,V,,V*5A
2021-05-14 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,1.24,0.01,A,,V,,V*76
2021-05-14 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,1.24,0.01,A,,V,,V*7D
2021-05-14 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,1.25,0.01,A,,V,,V*73
2021-05-14 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,1.25,0.01,A,,V,,V*73
2021-05-14 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,1.25,0.00,A,,V,,V*74
2021-05-14 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,1.26,0.00,A,,V,,V*71
2021-05-14 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.07,A,1.26,0.00,A,,V,,V*7F
2021-05-14 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,1.27,-0.01,A,,V,,V*5C
2021-05-14 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,1.27,-0.01,A,,V,,V*54
2021-05-14 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,1.27,-0.01,A,,V,,V*54
2021-05-14 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,1.28,-0.01,A,,V,,V*74
2021-05-14 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.28,-0.01,A,,V,,V*51
2021-05-14 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,1.28,-0.01,A,,V,,V*7D
2021-05-14 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,1.28,-0.01,A,,V,,V*7D
2021-05-14 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,1.29,-0.02,A,,V,,V*77
2021-05-14 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.02,A,1.30,-0.02,A,,V,,V*5C
2021-05-14 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.02,A,1.31,-0.02,A,,V,,V*51
2021-05-14 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.02,A,1.31,-0.02,A,,V,,V*53
2021-05-14 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,1.31,-0.02,A,,V,,V*57
2021-05-14 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,1.32,-0.02,A,,V,,V*54
2021-05-14 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,1.33,-0.02,A,,V,,V*57
2021-05-14 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,1.33,-0.02,A,,V,,V*5C
2021-05-14 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,1.34,-0.02,A,,V,,V*5E
2021-05-14 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,1.34,-0.02,A,,V,,V*57
2021-05-14 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.14,A,1.34,-0.03,A,,V,,V*51
2021-05-14 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,1.35,-0.03,A,,V,,V*52
2021-05-14 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,1.35,-0.03,A,,V,,V*54
2021-05-14 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,1.36,-0.03,A,,V,,V*53
2021-05-14 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,1.37,-0.03,A,,V,,V*5B
2021-05-14 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,1.37,-0.03,A,,V,,V*53
2021-05-14 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,1.37,-0.03,A,,V,,V*5F
2021-05-14 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.01,A,1.37,-0.04,A,,V,,V*76
2021-05-14 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.00,A,1.37,-0.04,A,,V,,V*77
2021-05-14 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,1.38,-0.04,A,,V,,V*76
2021-05-14 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.00,A,1.39,-0.04,A,,V,,V*78
2021-05-14 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.05,A,1.39,-0.05,A,,V,,V*5E
2021-05-14 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.05,A,1.39,-0.04,A,,V,,V*53
2021-05-14 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.01,A,1.39,-0.05,A,,V,,V*5D
2021-05-14 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,1.39,-0.05,A,,V,,V*79
2021-05-14 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,1.39,-0.05,A,,V,,V*79
2021-05-14 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.00,A,1.40,-0.05,A,,V,,V*7D
2021-05-14 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.02,A,1.40,-0.05,A,,V,,V*77
2021-05-14 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.03,A,1.41,-0.05,A,,V,,V*7C
2021-05-14 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.03,A,1.42,-0.05,A,,V,,V*7A
2021-05-14 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,1.42,-0.05,A,,V,,V*7F
2021-05-14 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,1.43,-0.05,A,,V,,V*7C
2021-05-14 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.03,A,1.43,-0.05,A,,V,,V*55
2021-05-14 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.07,A,1.43,-0.05,A,,V,,V*5F
2021-05-14 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,1.43,-0.05,A,,V,,V*5F
2021-05-14 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,1.44,-0.05,A,,V,,V*5B
2021-05-14 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,1.44,-0.05,A,,V,,V*53
2021-05-14 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.06,A,1.44,-0.06,A,,V,,V*50
2021-05-14 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,1.44,-0.06,A,,V,,V*53
2021-05-14 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.18,A,1.44,-0.06,A,,V,,V*5E
2021-05-14 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.21,A,1.44,-0.06,A,,V,,V*54
2021-05-14 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,1.44,-0.06,A,,V,,V*54
2021-05-14 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,1.45,-0.06,A,,V,,V*59
2021-05-14 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,1.45,-0.06,A,,V,,V*57
2021-05-14 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.45,-0.06,A,,V,,V*56
2021-05-14 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.46,-0.06,A,,V,,V*55
2021-05-14 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.13,A,1.47,-0.06,A,,V,,V*54
2021-05-14 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.09,A,1.47,-0.07,A,,V,,V*5C
2021-05-14 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,1.47,-0.07,A,,V,,V*52
2021-05-14 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,1.47,-0.07,A,,V,,V*5A
2021-05-14 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.14,A,1.47,-0.07,A,,V,,V*50
2021-05-14 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,1.48,-0.07,A,,V,,V*59
2021-05-14 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,1.48,-0.06,A,,V,,V*5E
2021-05-14 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,1.49,-0.06,A,,V,,V*5A
2021-05-14 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,1.49,-0.06,A,,V,,V*5B
2021-05-14 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,1.49,-0.06,A,,V,,V*59
2021-05-14 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.26,A,1.49,-0.06,A,,V,,V*5A
2021-05-14 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,1.49,-0.07,A,,V,,V*5F
2021-05-14 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.33,A,1.50,-0.07,A,,V,,V*52
2021-05-14 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,1.50,-0.07,A,,V,,V*56
2021-05-14 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,1.50,-0.07,A,,V,,V*51
2021-05-14 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,1.50,-0.07,A,,V,,V*50
2021-05-14 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,1.51,-0.07,A,,V,,V*52
2021-05-14 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,1.51,-0.07,A,,V,,V*54
2021-05-14 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,1.51,-0.07,A,,V,,V*54
2021-05-14 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,1.52,-0.07,A,,V,,V*55
2021-05-14 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,1.52,-0.07,A,,V,,V*55
2021-05-14 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.25,A,1.53,-0.07,A,,V,,V*5C
2021-05-14 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,1.53,-0.07,A,,V,,V*5E
2021-05-14 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,1.53,-0.07,A,,V,,V*5E
2021-05-14 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,1.53,-0.07,A,,V,,V*5A
2021-05-14 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,1.53,-0.07,A,,V,,V*51
2021-05-14 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.17,A,1.53,-0.07,A,,V,,V*54
2021-05-14 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.24,A,1.53,-0.07,A,,V,,V*5E
2021-05-14 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,1.53,-0.07,A,,V,,V*51
2021-05-14 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.23,A,1.53,-0.07,A,,V,,V*56
2021-05-14 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.21,A,1.53,-0.08,A,,V,,V*58
2021-05-14 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,1.53,-0.08,A,,V,,V*5C
2021-05-14 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,1.53,-0.08,A,,V,,V*5C
2021-05-14 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.20,A,1.53,-0.08,A,,V,,V*58
2021-05-14 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,1.53,-0.08,A,,V,,V*5B
2021-05-14 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,1.53,-0.08,A,,V,,V*5D
2021-05-14 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.21,A,1.53,-0.09,A,,V,,V*5E
2021-05-14 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.20,A,1.53,-0.09,A,,V,,V*5C
2021-05-14 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.17,A,1.53,-0.10,A,,V,,V*59
2021-05-14 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.23,A,1.53,-0.10,A,,V,,V*5E
2021-05-14 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,1.53,-0.10,A,,V,,V*5E
2021-05-14 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,1.53,-0.10,A,,V,,V*51
2021-05-14 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.21,A,1.53,-0.11,A,,V,,V*53
2021-05-14 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,1.53,-0.11,A,,V,,V*59
2021-05-14 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,1.53,-0.11,A,,V,,V*59
2021-05-14 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.13,A,1.52,-0.11,A,,V,,V*5C
2021-05-14 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.07,A,1.52,-0.11,A,,V,,V*59
2021-05-14 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.06,A,1.52,-0.11,A,,V,,V*57
2021-05-14 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,1.51,-0.11,A,,V,,V*54
2021-05-14 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.05,A,1.51,-0.12,A,,V,,V*5A
2021-05-14 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,1.51,-0.12,A,,V,,V*51
2021-05-14 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,1.51,-0.12,A,,V,,V*52
2021-05-14 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,1.50,-0.12,A,,V,,V*51
2021-05-14 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,1.50,-0.12,A,,V,,V*51
2021-05-14 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.21,A,1.50,-0.12,A,,V,,V*51
2021-05-14 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,1.50,-0.12,A,,V,,V*51
2021-05-14 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.15,A,1.50,-0.12,A,,V,,V*55
2021-05-14 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.15,A,1.50,-0.12,A,,V,,V*55
2021-05-14 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.15,A,1.50,-0.12,A,,V,,V*5B
2021-05-14 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.19,A,1.50,-0.12,A,,V,,V*57
2021-05-14 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,1.50,-0.12,A,,V,,V*56
2021-05-14 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.23,A,1.50,-0.12,A,,V,,V*53
2021-05-14 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,1.50,-0.12,A,,V,,V*54
2021-05-14 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,1.49,-0.12,A,,V,,V*5E
2021-05-14 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.20,A,1.49,-0.12,A,,V,,V*59
2021-05-14 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.17,A,1.49,-0.12,A,,V,,V*5D
2021-05-14 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,1.49,-0.11,A,,V,,V*5D
2021-05-14 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,1.49,-0.11,A,,V,,V*59
2021-05-14 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,1.49,-0.11,A,,V,,V*5B
2021-05-14 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.04,A,1.49,-0.11,A,,V,,V*73
2021-05-14 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.49,-0.10,A,,V,,V*71
2021-05-14 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.49,-0.10,A,,V,,V*71
2021-05-14 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.49,-0.10,A,,V,,V*71
2021-05-14 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.50,-0.10,A,,V,,V*79
2021-05-14 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.05,A,1.50,-0.09,A,,V,,V*71
2021-05-14 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.09,A,1.49,-0.09,A,,V,,V*77
2021-05-14 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.09,A,1.49,-0.08,A,,V,,V*76
2021-05-14 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.07,A,1.49,-0.08,A,,V,,V*79
2021-05-14 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,1.48,-0.08,A,,V,,V*78
2021-05-14 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.04,A,1.48,-0.08,A,,V,,V*7D
2021-05-14 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.04,A,1.49,-0.08,A,,V,,V*7D
2021-05-14 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.48,-0.08,A,,V,,V*76
2021-05-14 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.48,-0.08,A,,V,,V*76
2021-05-14 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.10,A,1.47,-0.08,A,,V,,V*70
2021-05-14 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.08,A,1.47,-0.08,A,,V,,V*79
2021-05-14 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.47,-0.08,A,,V,,V*73
2021-05-14 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,1.47,-0.08,A,,V,,V*5E
2021-05-14 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.05,A,1.47,-0.08,A,,V,,V*58
2021-05-14 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.05,A,1.47,-0.08,A,,V,,V*59
2021-05-14 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.02,A,1.47,-0.08,A,,V,,V*71
2021-05-14 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,1.47,-0.08,A,,V,,V*72
2021-05-14 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.06,A,1.47,-0.07,A,,V,,V*54
2021-05-14 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,1.47,-0.07,A,,V,,V*53
2021-05-14 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.47,-0.07,A,,V,,V*75
2021-05-14 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.24,A,1.47,-0.07,A,,V,,V*75
2021-05-14 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.18,A,1.47,-0.07,A,,V,,V*75
2021-05-14 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.17,A,1.47,-0.06,A,,V,,V*74
2021-05-14 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.10,A,1.46,-0.06,A,,V,,V*7B
2021-05-14 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,1.46,-0.05,A,,V,,V*7D
2021-05-14 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,1.46,-0.05,A,,V,,V*7A
2021-05-14 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.05,A,1.46,-0.05,A,,V,,V*7E
2021-05-14 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.03,A,1.46,-0.05,A,,V,,V*7E
2021-05-14 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,1.46,-0.05,A,,V,,V*54
2021-05-14 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.06,A,1.46,-0.05,A,,V,,V*56
2021-05-14 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.03,A,1.45,-0.05,A,,V,,V*57
2021-05-14 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,1.45,-0.04,A,,V,,V*53
2021-05-14 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,1.45,-0.04,A,,V,,V*53
2021-05-14 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,1.45,-0.04,A,,V,,V*53
2021-05-14 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,1.45,-0.05,A,,V,,V*5B
2021-05-14 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.02,A,1.45,-0.04,A,,V,,V*52
2021-05-14 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,1.45,-0.04,A,,V,,V*7C
2021-05-14 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.05,A,1.45,-0.04,A,,V,,V*55
2021-05-14 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,1.45,-0.04,A,,V,,V*50
2021-05-14 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,1.44,-0.04,A,,V,,V*51
2021-05-14 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.17,A,1.44,-0.04,A,,V,,V*52
2021-05-14 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,1.44,-0.04,A,,V,,V*53
2021-05-14 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,1.44,-0.03,A,,V,,V*54
2021-05-14 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,1.44,-0.03,A,,V,,V*57
2021-05-14 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,1.44,-0.03,A,,V,,V*51
2021-05-14 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,1.44,-0.03,A,,V,,V*56
2021-05-14 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,1.44,-0.03,A,,V,,V*56
2021-05-14 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,1.44,-0.03,A,,V,,V*56
2021-05-14 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,1.44,-0.02,A,,V,,V*5E
2021-05-14 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,1.44,-0.02,A,,V,,V*5F
2021-05-14 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,1.43,-0.03,A,,V,,V*59
2021-05-14 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,1.43,-0.02,A,,V,,V*57
2021-05-14 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,1.43,-0.02,A,,V,,V*5E
2021-05-14 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,1.42,-0.03,A,,V,,V*58
2021-05-14 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,1.42,-0.03,A,,V,,V*52
2021-05-14 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.14,A,1.41,-0.03,A,,V,,V*58
2021-05-14 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,1.41,-0.03,A,,V,,V*5D
2021-05-14 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,1.42,-0.04,A,,V,,V*50
2021-05-14 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.09,A,1.41,-0.04,A,,V,,V*5F
2021-05-14 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.14,A,1.41,-0.05,A,,V,,V*51
2021-05-14 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.14,A,1.40,-0.05,A,,V,,V*51
2021-05-14 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,1.40,-0.05,A,,V,,V*52
2021-05-14 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,1.40,-0.05,A,,V,,V*52
2021-05-14 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,1.40,-0.05,A,,V,,V*53
2021-05-14 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,1.40,-0.05,A,,V,,V*5C
2021-05-14 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,1.40,-0.05,A,,V,,V*5E
2021-05-14 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.05,A,1.39,-0.05,A,,V,,V*7C
2021-05-14 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.39,-0.04,A,,V,,V*76
2021-05-14 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.08,A,1.38,-0.04,A,,V,,V*7F
2021-05-14 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.38,-0.04,A,,V,,V*7D
2021-05-14 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.08,A,1.37,-0.04,A,,V,,V*74
2021-05-14 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.11,A,1.37,-0.04,A,,V,,V*7C
2021-05-14 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.05,A,1.37,-0.04,A,,V,,V*7A
2021-05-14 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.37,-0.04,A,,V,,V*7B
2021-05-14 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.37,-0.04,A,,V,,V*7B
2021-05-14 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,1.36,-0.04,A,,V,,V*55
2021-05-14 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,1.36,-0.05,A,,V,,V*51
2021-05-14 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,1.35,-0.05,A,,V,,V*57
2021-05-14 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,1.34,-0.05,A,,V,,V*59
2021-05-14 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,1.34,-0.05,A,,V,,V*7E
2021-05-14 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,1.34,-0.05,A,,V,,V*7F
2021-05-14 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,1.34,-0.05,A,,V,,V*7F
2021-05-14 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,1.33,-0.05,A,,V,,V*7E
2021-05-14 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.06,A,1.33,-0.05,A,,V,,V*7A
2021-05-14 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.09,A,1.33,-0.05,A,,V,,V*75
2021-05-14 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.32,-0.05,A,,V,,V*7C
2021-05-14 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,1.32,-0.05,A,,V,,V*79
2021-05-14 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,1.32,-0.05,A,,V,,V*53
2021-05-14 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,1.32,-0.05,A,,V,,V*55
2021-05-14 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,1.32,-0.05,A,,V,,V*53
2021-05-14 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,1.31,-0.04,A,,V,,V*58
2021-05-14 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,1.31,-0.04,A,,V,,V*50
2021-05-14 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,1.31,-0.04,A,,V,,V*52
2021-05-14 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.31,-0.04,A,,V,,V*51
2021-05-14 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,1.31,-0.03,A,,V,,V*56
2021-05-14 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.07,A,1.31,-0.02,A,,V,,V*54
2021-05-14 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.02,A,1.30,-0.02,A,,V,,V*53
2021-05-14 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.02,A,1.30,-0.02,A,,V,,V*79
2021-05-14 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,1.29,-0.02,A,,V,,V*71
2021-05-14 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,1.29,-0.02,A,,V,,V*75
2021-05-14 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.05,A,1.29,-0.01,A,,V,,V*71
2021-05-14 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.02,A,1.29,-0.01,A,,V,,V*7F
2021-05-14 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,1.29,-0.01,A,,V,,V*73
2021-05-14 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.02,A,1.28,-0.01,A,,V,,V*70
2021-05-14 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,1.28,-0.01,A,,V,,V*5E
2021-05-14 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.00,A,1.28,-0.01,A,,V,,V*73
2021-05-14 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.08,A,1.28,-0.01,A,,V,,V*58
2021-05-14 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.09,A,1.28,-0.01,A,,V,,V*51
2021-05-14 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,1.28,0.00,A,,V,,V*71
2021-05-14 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,1.28,0.00,A,,V,,V*7B
2021-05-14 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,1.28,-0.01,A,,V,,V*53
2021-05-14 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,1.28,-0.01,A,,V,,V*54
2021-05-14 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,1.28,-0.01,A,,V,,V*56
2021-05-14 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,1.28,-0.01,A,,V,,V*51
2021-05-14 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,1.28,0.00,A,,V,,V*79
2021-05-14 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,1.28,-0.01,A,,V,,V*5C
2021-05-14 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.28,0.00,A,,V,,V*73
2021-05-14 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.28,0.00,A,,V,,V*73
2021-05-14 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.28,0.00,A,,V,,V*5D
2021-05-14 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,1.28,-0.01,A,,V,,V*73
2021-05-14 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.28,0.00,A,,V,,V*55
2021-05-14 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.13,A,1.28,0.00,A,,V,,V*5D
2021-05-14 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.10,A,1.28,-0.01,A,,V,,V*71
2021-05-14 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.08,A,1.28,-0.01,A,,V,,V*79
2021-05-14 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.25,A,1.27,-0.01,A,,V,,V*75
2021-05-14 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,1.28,-0.01,A,,V,,V*72
2021-05-14 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.32,A,1.27,-0.01,A,,V,,V*7A
2021-05-14 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.38,A,1.27,-0.01,A,,V,,V*72
2021-05-14 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.43,A,1.27,-0.01,A,,V,,V*7E
2021-05-14 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.39,A,1.27,-0.01,A,,V,,V*76
2021-05-14 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.44,A,1.27,-0.01,A,,V,,V*72
2021-05-14 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.47,A,1.27,-0.02,A,,V,,V*73
2021-05-14 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.44,A,1.27,-0.02,A,,V,,V*72
2021-05-14 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.44,A,1.27,-0.02,A,,V,,V*72
2021-05-14 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.36,A,1.27,-0.02,A,,V,,V*77
2021-05-14 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,1.27,-0.02,A,,V,,V*7C
2021-05-14 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.24,A,1.27,-0.01,A,,V,,V*77
2021-05-14 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.18,A,1.27,-0.01,A,,V,,V*78
2021-05-14 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.21,A,1.27,-0.01,A,,V,,V*73
2021-05-14 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.21,A,1.27,-0.01,A,,V,,V*7E
2021-05-14 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.18,A,1.27,-0.01,A,,V,,V*75
2021-05-14 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.20,A,1.26,-0.01,A,,V,,V*7C
2021-05-14 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.15,A,1.27,-0.01,A,,V,,V*79
2021-05-14 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.11,A,1.27,-0.01,A,,V,,V*7D
2021-05-14 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.11,A,1.27,-0.01,A,,V,,V*7B
2021-05-14 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.11,A,1.27,-0.01,A,,V,,V*7E
2021-05-14 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.17,A,1.27,-0.01,A,,V,,V*7E
2021-05-14 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,1.27,-0.01,A,,V,,V*7C
2021-05-14 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,1.27,-0.01,A,,V,,V*75
2021-05-14 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.18,A,1.27,-0.02,A,,V,,V*70
2021-05-14 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.18,A,1.27,-0.02,A,,V,,V*75
2021-05-14 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.12,A,1.26,-0.02,A,,V,,V*7B
2021-05-14 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.13,A,1.27,-0.02,A,,V,,V*79
2021-05-14 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.09,A,1.26,-0.02,A,,V,,V*77
2021-05-14 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.10,A,1.26,-0.02,A,,V,,V*7F
2021-05-14 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.08,A,1.26,-0.02,A,,V,,V*73
2021-05-14 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.13,A,1.26,-0.02,A,,V,,V*7F
2021-05-14 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.14,A,1.26,-0.02,A,,V,,V*78
2021-05-14 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.17,A,1.26,-0.02,A,,V,,V*7B
2021-05-14 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.19,A,1.26,-0.03,A,,V,,V*77
2021-05-14 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.24,A,1.27,-0.02,A,,V,,V*7F
2021-05-14 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.24,A,1.26,-0.02,A,,V,,V*79
2021-05-14 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.23,A,1.26,-0.02,A,,V,,V*7F
2021-05-14 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.25,A,1.26,-0.02,A,,V,,V*7F
2021-05-14 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.25,A,1.26,-0.02,A,,V,,V*75
2021-05-14 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.17,A,1.26,-0.02,A,,V,,V*74
2021-05-14 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.17,A,1.26,-0.02,A,,V,,V*7C
2021-05-14 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,1.25,-0.03,A,,V,,V*7A
2021-05-14 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.16,A,1.25,-0.03,A,,V,,V*77
2021-05-14 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,1.25,-0.02,A,,V,,V*7E
2021-05-14 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,1.25,-0.03,A,,V,,V*78
2021-05-14 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.14,A,1.25,-0.03,A,,V,,V*7F
2021-05-14 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.13,A,1.25,-0.03,A,,V,,V*78
2021-05-14 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.07,A,1.25,-0.04,A,,V,,V*7A
2021-05-14 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.07,A,1.25,-0.04,A,,V,,V*7B
2021-05-14 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.08,A,1.25,-0.04,A,,V,,V*73
2021-05-14 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.08,A,1.25,-0.04,A,,V,,V*74
2021-05-14 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.06,A,1.25,-0.05,A,,V,,V*7B
2021-05-14 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,1.25,-0.05,A,,V,,V*55
2021-05-14 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.04,A,1.25,-0.05,A,,V,,V*56
2021-05-14 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,1.24,-0.05,A,,V,,V*54
2021-05-14 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.05,A,1.24,-0.05,A,,V,,V*56
2021-05-14 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.11,A,1.24,-0.05,A,,V,,V*50
2021-05-14 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.07,A,1.24,-0.05,A,,V,,V*5D
2021-05-14 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,1.23,-0.05,A,,V,,V*5B
2021-05-14 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,1.23,-0.05,A,,V,,V*5C
2021-05-14 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,1.22,-0.05,A,,V,,V*5A
2021-05-14 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.19,A,1.22,-0.05,A,,V,,V*55
2021-05-14 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,1.22,-0.05,A,,V,,V*5B
2021-05-14 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,1.22,-0.05,A,,V,,V*56
2021-05-14 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,1.21,-0.06,A,,V,,V*7B
2021-05-14 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,1.21,-0.06,A,,V,,V*5D
2021-05-14 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,1.21,-0.06,A,,V,,V*7A
2021-05-14 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.05,A,1.21,-0.06,A,,V,,V*75
2021-05-14 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,1.21,-0.06,A,,V,,V*70
2021-05-14 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,1.20,-0.06,A,,V,,V*78
2021-05-14 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,1.20,-0.06,A,,V,,V*70
2021-05-14 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,1.19,-0.06,A,,V,,V*70
2021-05-14 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,1.19,-0.06,A,,V,,V*70
2021-05-14 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.14,A,1.19,-0.07,A,,V,,V*77
2021-05-14 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,1.19,-0.07,A,,V,,V*78
2021-05-14 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.21,A,1.19,-0.07,A,,V,,V*73
2021-05-14 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.20,A,1.19,-0.07,A,,V,,V*74
2021-05-14 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.27,A,1.19,-0.07,A,,V,,V*73
2021-05-14 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.27,A,1.19,-0.07,A,,V,,V*73
2021-05-14 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.27,A,1.19,-0.07,A,,V,,V*73
2021-05-14 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,1.19,-0.08,A,,V,,V*7B
2021-05-14 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,1.19,-0.08,A,,V,,V*76
2021-05-14 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,1.19,-0.08,A,,V,,V*78
2021-05-14 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,1.19,-0.08,A,,V,,V*78
2021-05-14 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.53,A,1.19,-0.08,A,,V,,V*79
2021-05-14 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,1.19,-0.08,A,,V,,V*78
2021-05-14 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,1.19,-0.08,A,,V,,V*7A
2021-05-14 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.25,A,1.19,-0.08,A,,V,,V*73
2021-05-14 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.20,A,1.19,-0.08,A,,V,,V*77
2021-05-14 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.13,A,1.19,-0.08,A,,V,,V*76
2021-05-14 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,1.19,-0.07,A,,V,,V*74
2021-05-14 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,1.18,-0.08,A,,V,,V*7A
2021-05-14 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.13,A,1.18,-0.08,A,,V,,V*7E
2021-05-14 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,1.18,-0.08,A,,V,,V*70
2021-05-14 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.08,A,1.18,-0.08,A,,V,,V*7D
2021-05-14 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,1.18,-0.08,A,,V,,V*70
2021-05-14 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.14,A,1.18,-0.08,A,,V,,V*78
2021-05-14 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.21,A,1.18,-0.08,A,,V,,V*77
2021-05-14 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.22,A,1.17,-0.08,A,,V,,V*70
2021-05-14 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,1.17,-0.08,A,,V,,V*73
2021-05-14 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,1.17,-0.08,A,,V,,V*73
2021-05-14 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.22,A,1.17,-0.08,A,,V,,V*70
2021-05-14 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.19,A,1.16,-0.08,A,,V,,V*73
2021-05-14 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.17,A,1.16,-0.08,A,,V,,V*7D
2021-05-14 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.11,A,1.16,-0.08,A,,V,,V*7B
2021-05-14 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.05,A,1.16,-0.08,A,,V,,V*70
2021-05-14 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.04,A,1.16,-0.08,A,,V,,V*71
2021-05-14 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.09,A,1.16,-0.08,A,,V,,V*72
2021-05-14 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.08,A,1.16,-0.08,A,,V,,V*73
2021-05-14 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.14,A,1.15,-0.08,A,,V,,V*7D
2021-05-14 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.21,A,1.15,-0.08,A,,V,,V*73
2021-05-14 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.23,A,1.15,-0.08,A,,V,,V*73
2021-05-14 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.26,A,1.15,-0.08,A,,V,,V*76
2021-05-14 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.26,A,1.15,-0.08,A,,V,,V*76
2021-05-14 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.27,A,1.15,-0.08,A,,V,,V*77
2021-05-14 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.28,A,1.15,-0.08,A,,V,,V*7E
2021-05-14 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.27,A,1.15,-0.08,A,,V,,V*70
2021-05-14 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.28,A,1.15,-0.08,A,,V,,V*7F
2021-05-14 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.23,A,1.15,-0.08,A,,V,,V*75
2021-05-14 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.23,A,1.15,-0.08,A,,V,,V*73
2021-05-14 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.20,A,1.15,-0.08,A,,V,,V*70
2021-05-14 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,1.14,-0.08,A,,V,,V*73
2021-05-14 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.10,A,1.15,-0.08,A,,V,,V*79
2021-05-14 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.07,A,1.15,-0.08,A,,V,,V*7F
2021-05-14 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.13,A,1.14,-0.08,A,,V,,V*73
2021-05-14 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.08,A,1.14,-0.08,A,,V,,V*78
2021-05-14 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,1.13,-0.09,A,,V,,V*71
2021-05-14 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.20,A,1.14,-0.09,A,,V,,V*71
2021-05-14 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.20,A,1.14,-0.09,A,,V,,V*71
2021-05-14 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.23,A,1.13,-0.09,A,,V,,V*75
2021-05-14 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.17,A,1.13,-0.09,A,,V,,V*73
2021-05-14 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.19,A,1.12,-0.09,A,,V,,V*76
2021-05-14 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.18,A,1.12,-0.10,A,,V,,V*77
2021-05-14 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.11,A,1.12,-0.10,A,,V,,V*77
2021-05-14 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.21,A,1.12,-0.10,A,,V,,V*7A
2021-05-14 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.20,A,1.12,-0.10,A,,V,,V*79
2021-05-14 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.17,A,1.12,-0.10,A,,V,,V*7D
2021-05-14 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.17,A,1.12,-0.10,A,,V,,V*7D
2021-05-14 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.19,A,1.12,-0.10,A,,V,,V*73
2021-05-14 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.13,A,1.12,-0.10,A,,V,,V*7E
2021-05-14 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.11,A,1.12,-0.10,A,,V,,V*7E
2021-05-14 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.09,A,1.12,-0.10,A,,V,,V*7D
2021-05-14 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.12,A,1.12,-0.11,A,,V,,V*78
2021-05-14 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.12,A,1.12,-0.11,A,,V,,V*7D
2021-05-14 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,1.12,-0.11,A,,V,,V*7E
2021-05-14 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.12,-0.11,A,,V,,V*7B
2021-05-14 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,1.11,-0.11,A,,V,,V*78
2021-05-14 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.03,A,1.11,-0.11,A,,V,,V*7D
2021-05-14 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,1.11,-0.11,A,,V,,V*57
2021-05-14 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,1.11,-0.11,A,,V,,V*54
2021-05-14 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,1.11,-0.11,A,,V,,V*7C
2021-05-14 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.07,A,1.11,-0.11,A,,V,,V*7A
2021-05-14 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.04,A,1.11,-0.11,A,,V,,V*7A
2021-05-14 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,1.11,-0.11,A,,V,,V*77
2021-05-14 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,1.11,-0.11,A,,V,,V*5F
2021-05-14 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.00,A,1.10,-0.10,A,,V,,V*7F
2021-05-14 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.01,A,1.10,-0.11,A,,V,,V*7F
2021-05-14 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.04,A,1.10,-0.11,A,,V,,V*54
2021-05-14 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.04,A,1.10,-0.11,A,,V,,V*53
2021-05-14 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,1.10,-0.11,A,,V,,V*52
2021-05-14 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,1.09,-0.11,A,,V,,V*5A
2021-05-14 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.11,A,1.09,-0.11,A,,V,,V*59
2021-05-14 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,1.09,-0.11,A,,V,,V*52
2021-05-14 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,1.09,-0.11,A,,V,,V*5A
2021-05-14 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.07,A,1.09,-0.12,A,,V,,V*5D
2021-05-14 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,1.09,-0.12,A,,V,,V*7C
2021-05-14 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.06,A,1.09,-0.12,A,,V,,V*7E
2021-05-14 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.06,A,1.09,-0.12,A,,V,,V*7E
2021-05-14 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,1.09,-0.12,A,,V,,V*72
2021-05-14 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,1.09,-0.12,A,,V,,V*7B
2021-05-14 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,1.08,-0.13,A,,V,,V*7C
2021-05-14 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,1.08,-0.13,A,,V,,V*75
2021-05-14 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,1.08,-0.13,A,,V,,V*77
2021-05-14 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.08,-0.13,A,,V,,V*79
2021-05-14 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,1.08,-0.13,A,,V,,V*79
2021-05-14 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,1.08,-0.13,A,,V,,V*7A
2021-05-14 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.08,-0.13,A,,V,,V*73
2021-05-14 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,1.08,-0.13,A,,V,,V*73
2021-05-14 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,1.08,-0.13,A,,V,,V*7E
2021-05-14 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.13,A,1.08,-0.14,A,,V,,V*73
2021-05-14 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.15,A,1.08,-0.13,A,,V,,V*78
2021-05-14 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,1.08,-0.13,A,,V,,V*54
2021-05-14 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.02,A,1.08,-0.14,A,,V,,V*5D
2021-05-14 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.02,A,1.07,-0.13,A,,V,,V*51
2021-05-14 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.01,A,1.07,-0.13,A,,V,,V*7F
2021-05-14 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,1.07,-0.14,A,,V,,V*7B
2021-05-14 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.05,A,1.07,-0.14,A,,V,,V*77
2021-05-14 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,1.07,-0.14,A,,V,,V*74
2021-05-14 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.10,A,1.07,-0.14,A,,V,,V*74
2021-05-14 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,1.07,-0.14,A,,V,,V*78
2021-05-14 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.12,A,1.07,-0.14,A,,V,,V*7E
2021-05-14 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.12,A,1.07,-0.14,A,,V,,V*7A
2021-05-14 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.14,A,1.06,-0.14,A,,V,,V*7B
2021-05-14 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.12,A,1.06,-0.14,A,,V,,V*7C
2021-05-14 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,1.06,-0.14,A,,V,,V*7D
2021-05-14 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.29,A,1.06,-0.14,A,,V,,V*73
2021-05-14 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.29,A,1.06,-0.14,A,,V,,V*76
2021-05-14 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.31,A,1.06,-0.14,A,,V,,V*79
2021-05-14 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,1.06,-0.14,A,,V,,V*7D
2021-05-14 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,1.05,-0.14,A,,V,,V*7A
2021-05-14 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.29,A,1.05,-0.14,A,,V,,V*75
2021-05-14 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.29,A,1.05,-0.14,A,,V,,V*7B
2021-05-14 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.27,A,1.04,-0.14,A,,V,,V*76
2021-05-14 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.23,A,1.04,-0.14,A,,V,,V*75
2021-05-14 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.18,A,1.04,-0.14,A,,V,,V*7D
2021-05-14 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,1.04,-0.14,A,,V,,V*76
2021-05-14 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.19,A,1.04,-0.14,A,,V,,V*7D
2021-05-14 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.17,A,1.05,-0.14,A,,V,,V*72
2021-05-14 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,1.05,-0.14,A,,V,,V*74
2021-05-14 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,1.05,-0.14,A,,V,,V*70
2021-05-14 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,1.05,-0.14,A,,V,,V*70
2021-05-14 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.01,A,1.04,-0.14,A,,V,,V*74
2021-05-14 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,1.04,-0.14,A,,V,,V*76
2021-05-14 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.02,A,1.04,-0.14,A,,V,,V*5F
2021-05-14 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.02,A,1.03,-0.14,A,,V,,V*5C
2021-05-14 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,1.03,-0.14,A,,V,,V*7A
2021-05-14 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,1.03,-0.14,A,,V,,V*7A
2021-05-14 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,1.03,-0.14,A,,V,,V*58
2021-05-14 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,1.03,-0.14,A,,V,,V*5F
2021-05-14 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,1.03,-0.14,A,,V,,V*77
2021-05-14 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,1.03,-0.14,A,,V,,V*79
2021-05-14 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.03,-0.14,A,,V,,V*50
2021-05-14 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.03,-0.14,A,,V,,V*7C
2021-05-14 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,1.03,-0.14,A,,V,,V*7E
2021-05-14 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,1.03,-0.14,A,,V,,V*7B
2021-05-14 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,1.03,-0.14,A,,V,,V*7C
2021-05-14 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.03,-0.13,A,,V,,V*7B
2021-05-14 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.02,-0.14,A,,V,,V*51
2021-05-14 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.02,-0.14,A,,V,,V*51
2021-05-14 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.02,-0.13,A,,V,,V*5C
2021-05-14 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,1.02,-0.13,A,,V,,V*5B
2021-05-14 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,1.02,-0.13,A,,V,,V*57
2021-05-14 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,1.02,-0.13,A,,V,,V*52
2021-05-14 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.01,-0.12,A,,V,,V*56
2021-05-14 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,1.01,-0.12,A,,V,,V*54
2021-05-14 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,1.01,-0.12,A,,V,,V*51
2021-05-14 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.12,A,1.01,-0.13,A,,V,,V*51
2021-05-14 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.01,-0.13,A,,V,,V*57
2021-05-14 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,1.00,-0.13,A,,V,,V*52
2021-05-14 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.00,-0.13,A,,V,,V*53
2021-05-14 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,1.00,-0.13,A,,V,,V*50
2021-05-14 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,0.99,-0.13,A,,V,,V*57
2021-05-14 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,0.99,-0.12,A,,V,,V*5A
2021-05-14 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,0.99,-0.12,A,,V,,V*53
2021-05-14 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,0.99,-0.12,A,,V,,V*53
2021-05-14 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,0.99,-0.12,A,,V,,V*54
2021-05-14 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,0.99,-0.12,A,,V,,V*50
2021-05-14 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,0.99,-0.12,A,,V,,V*7F
2021-05-14 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,0.99,-0.12,A,,V,,V*7A
2021-05-14 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,0.99,-0.11,A,,V,,V*7A
2021-05-14 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,0.99,-0.11,A,,V,,V*76
2021-05-14 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,0.99,-0.11,A,,V,,V*7E
2021-05-14 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,0.98,-0.11,A,,V,,V*51
2021-05-14 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,0.98,-0.11,A,,V,,V*7F
2021-05-14 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,0.98,-0.11,A,,V,,V*71
2021-05-14 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,0.98,-0.11,A,,V,,V*7C
2021-05-14 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,0.98,-0.11,A,,V,,V*7B
2021-05-14 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,0.98,-0.11,A,,V,,V*7F
2021-05-14 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,0.98,-0.11,A,,V,,V*7B
2021-05-14 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,0.98,-0.11,A,,V,,V*7C
2021-05-14 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,0.98,-0.11,A,,V,,V*53
2021-05-14 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,0.98,-0.11,A,,V,,V*5E
2021-05-14 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.04,A,0.98,-0.11,A,,V,,V*5C
2021-05-14 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,0.98,-0.11,A,,V,,V*5A
2021-05-14 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,0.98,-0.10,A,,V,,V*58
2021-05-14 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,0.98,-0.10,A,,V,,V*55
2021-05-14 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.98,-0.11,A,,V,,V*56
2021-05-14 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,0.98,-0.10,A,,V,,V*59
2021-05-14 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,0.98,-0.10,A,,V,,V*51
2021-05-14 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,0.98,-0.11,A,,V,,V*7E
2021-05-14 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.14,A,0.98,-0.11,A,,V,,V*7C
2021-05-14 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,0.97,-0.11,A,,V,,V*73
2021-05-14 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,0.97,-0.11,A,,V,,V*7F
2021-05-14 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.11,A,0.97,-0.10,A,,V,,V*71
2021-05-14 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,0.97,-0.10,A,,V,,V*76
2021-05-14 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,0.97,-0.10,A,,V,,V*73
2021-05-14 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,0.97,-0.10,A,,V,,V*77
2021-05-14 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,0.97,-0.10,A,,V,,V*5F
2021-05-14 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.97,-0.10,A,,V,,V*5A
2021-05-14 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,0.97,-0.10,A,,V,,V*54
2021-05-14 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,0.97,-0.10,A,,V,,V*53
2021-05-14 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,0.97,-0.10,A,,V,,V*58
2021-05-14 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,0.97,-0.10,A,,V,,V*58
2021-05-14 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,0.97,-0.10,A,,V,,V*5E
2021-05-14 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,0.97,-0.10,A,,V,,V*5C
2021-05-14 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,0.98,-0.10,A,,V,,V*5B
2021-05-14 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,0.98,-0.10,A,,V,,V*59
2021-05-14 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,0.98,-0.10,A,,V,,V*54
2021-05-14 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,0.98,-0.10,A,,V,,V*50
2021-05-14 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,0.98,-0.10,A,,V,,V*55
2021-05-14 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,0.98,-0.09,A,,V,,V*5A
2021-05-14 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,0.98,-0.09,A,,V,,V*5D
2021-05-14 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.98,-0.09,A,,V,,V*78
2021-05-14 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.98,-0.09,A,,V,,V*78
2021-05-14 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,0.98,-0.09,A,,V,,V*54
2021-05-14 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,0.98,-0.09,A,,V,,V*5C
2021-05-14 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.98,-0.09,A,,V,,V*53
2021-05-14 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,0.98,-0.08,A,,V,,V*5E
2021-05-14 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,0.99,-0.08,A,,V,,V*52
2021-05-14 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,0.99,-0.08,A,,V,,V*58
2021-05-14 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,0.99,-0.08,A,,V,,V*59
2021-05-14 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,0.99,-0.08,A,,V,,V*50
2021-05-14 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,0.99,-0.08,A,,V,,V*50
2021-05-14 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,0.99,-0.08,A,,V,,V*54
2021-05-14 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.07,A,,V,,V*51
2021-05-14 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,1.00,-0.08,A,,V,,V*59
2021-05-14 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,1.00,-0.07,A,,V,,V*5E
2021-05-14 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.00,-0.07,A,,V,,V*74
2021-05-14 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.01,-0.07,A,,V,,V*50
2021-05-14 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.01,-0.07,A,,V,,V*50
2021-05-14 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.01,-0.07,A,,V,,V*53
2021-05-14 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.01,-0.07,A,,V,,V*5B
2021-05-14 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.02,-0.07,A,,V,,V*58
2021-05-14 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,1.03,-0.07,A,,V,,V*77
2021-05-14 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,1.03,-0.07,A,,V,,V*7E
2021-05-14 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,1.03,-0.07,A,,V,,V*55
2021-05-14 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,1.04,-0.07,A,,V,,V*7A
2021-05-14 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.04,-0.07,A,,V,,V*56
2021-05-14 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,1.04,-0.07,A,,V,,V*5B
2021-05-14 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,1.04,-0.07,A,,V,,V*55
2021-05-14 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,1.05,-0.07,A,,V,,V*54
2021-05-14 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,1.05,-0.07,A,,V,,V*54
2021-05-14 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,1.06,-0.07,A,,V,,V*5F
2021-05-14 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,1.06,-0.07,A,,V,,V*5B
2021-05-14 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,1.06,-0.07,A,,V,,V*5A
2021-05-14 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,1.07,-0.07,A,,V,,V*56
2021-05-14 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,1.08,-0.07,A,,V,,V*5F
2021-05-14 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,1.09,-0.08,A,,V,,V*5A
2021-05-14 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,1.09,-0.08,A,,V,,V*71
2021-05-14 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,1.10,-0.08,A,,V,,V*7A
2021-05-14 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.13,A,1.11,-0.08,A,,V,,V*7A
2021-05-14 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,1.11,-0.08,A,,V,,V*70
2021-05-14 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,1.12,-0.08,A,,V,,V*72
2021-05-14 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,1.12,-0.08,A,,V,,V*72
2021-05-14 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,1.13,-0.08,A,,V,,V*74
2021-05-14 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,1.14,-0.08,A,,V,,V*7F
2021-05-14 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,1.14,-0.09,A,,V,,V*73
2021-05-14 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,1.14,-0.09,A,,V,,V*5B
2021-05-14 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.15,-0.09,A,,V,,V*5D
2021-05-14 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,1.15,-0.10,A,,V,,V*53
2021-05-14 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,1.17,-0.11,A,,V,,V*56
2021-05-14 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,1.17,-0.11,A,,V,,V*57
2021-05-14 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,1.18,-0.12,A,,V,,V*50
2021-05-14 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,1.19,-0.12,A,,V,,V*5C
2021-05-14 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.14,A,1.19,-0.13,A,,V,,V*53
2021-05-14 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,1.20,-0.14,A,,V,,V*54
2021-05-14 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,1.21,-0.14,A,,V,,V*54
2021-05-14 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,1.21,-0.15,A,,V,,V*52
2021-05-14 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,1.22,-0.16,A,,V,,V*56
2021-05-14 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.22,A,1.23,-0.17,A,,V,,V*55
2021-05-14 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.19,A,1.24,-0.17,A,,V,,V*5D
2021-05-14 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,1.24,-0.17,A,,V,,V*50
2021-05-14 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,1.25,-0.19,A,,V,,V*55
2021-05-14 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,1.25,-0.19,A,,V,,V*5B
2021-05-14 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,1.25,-0.20,A,,V,,V*52
2021-05-14 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,1.26,-0.20,A,,V,,V*55
2021-05-14 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,1.27,-0.21,A,,V,,V*5B
2021-05-14 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,1.28,-0.21,A,,V,,V*5C
2021-05-14 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,1.28,-0.21,A,,V,,V*56
2021-05-14 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,1.28,-0.22,A,,V,,V*5F
2021-05-14 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,1.28,-0.23,A,,V,,V*55
2021-05-14 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,1.29,-0.24,A,,V,,V*56
2021-05-14 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,1.28,-0.24,A,,V,,V*58
2021-05-14 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,1.29,-0.25,A,,V,,V*5B
2021-05-14 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.29,-0.26,A,,V,,V*5E
2021-05-14 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,1.29,-0.27,A,,V,,V*5F
2021-05-14 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,1.29,-0.27,A,,V,,V*58
2021-05-14 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,1.29,-0.28,A,,V,,V*5C
2021-05-14 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,1.29,-0.28,A,,V,,V*78
2021-05-14 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.29,-0.29,A,,V,,V*7A
2021-05-14 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,1.29,-0.29,A,,V,,V*70
2021-05-14 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,1.29,-0.29,A,,V,,V*72
2021-05-14 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,1.29,-0.30,A,,V,,V*79
2021-05-14 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,1.30,-0.30,A,,V,,V*72
2021-05-14 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,1.30,-0.30,A,,V,,V*5F
2021-05-14 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.30,-0.30,A,,V,,V*5E
2021-05-14 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,1.30,-0.31,A,,V,,V*59
2021-05-14 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,1.30,-0.31,A,,V,,V*57
2021-05-14 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,1.30,-0.32,A,,V,,V*54
2021-05-14 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,1.29,-0.32,A,,V,,V*58
2021-05-14 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.29,-0.33,A,,V,,V*74
2021-05-14 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,1.29,-0.33,A,,V,,V*76
2021-05-14 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,1.29,-0.33,A,,V,,V*71
2021-05-14 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,1.28,-0.33,A,,V,,V*7A
2021-05-14 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,1.28,-0.33,A,,V,,V*7C
2021-05-14 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,1.28,-0.33,A,,V,,V*77
2021-05-14 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,1.28,-0.33,A,,V,,V*77
2021-05-14 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,1.28,-0.34,A,,V,,V*70
2021-05-14 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,1.28,-0.34,A,,V,,V*72
2021-05-14 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,1.28,-0.35,A,,V,,V*5F
2021-05-14 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,1.27,-0.35,A,,V,,V*59
2021-05-14 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,1.27,-0.35,A,,V,,V*54
2021-05-14 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,1.26,-0.35,A,,V,,V*56
2021-05-14 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,1.26,-0.35,A,,V,,V*5B
2021-05-14 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,1.25,-0.35,A,,V,,V*55
2021-05-14 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,1.25,-0.35,A,,V,,V*53
2021-05-14 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,1.25,-0.35,A,,V,,V*51
2021-05-14 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.25,-0.36,A,,V,,V*54
2021-05-14 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,1.25,-0.35,A,,V,,V*55
2021-05-14 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,1.25,-0.35,A,,V,,V*5C
2021-05-14 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,1.24,-0.35,A,,V,,V*51
2021-05-14 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,1.24,-0.35,A,,V,,V*50
2021-05-14 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.13,A,1.23,-0.35,A,,V,,V*5B
2021-05-14 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.22,-0.34,A,,V,,V*5A
2021-05-14 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.21,-0.35,A,,V,,V*58
2021-05-14 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,1.21,-0.35,A,,V,,V*54
2021-05-14 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,1.21,-0.35,A,,V,,V*5B
2021-05-14 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,1.20,-0.35,A,,V,,V*5E
2021-05-14 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,1.19,-0.34,A,,V,,V*58
2021-05-14 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,1.18,-0.34,A,,V,,V*5A
2021-05-14 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,1.18,-0.34,A,,V,,V*5D
2021-05-14 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,1.18,-0.34,A,,V,,V*5A
2021-05-14 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,1.18,-0.34,A,,V,,V*53
2021-05-14 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,1.18,-0.33,A,,V,,V*57
2021-05-14 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,1.17,-0.33,A,,V,,V*53
2021-05-14 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,1.17,-0.33,A,,V,,V*52
2021-05-14 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,1.16,-0.32,A,,V,,V*50
2021-05-14 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,1.15,-0.32,A,,V,,V*5D
2021-05-14 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,1.15,-0.32,A,,V,,V*51
2021-05-14 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,1.14,-0.31,A,,V,,V*51
2021-05-14 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.14,-0.31,A,,V,,V*5D
2021-05-14 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,1.13,-0.30,A,,V,,V*5B
2021-05-14 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,1.12,-0.30,A,,V,,V*59
2021-05-14 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,1.12,-0.30,A,,V,,V*70
2021-05-14 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,1.11,-0.29,A,,V,,V*50
2021-05-14 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,1.10,-0.29,A,,V,,V*5F
2021-05-14 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,1.10,-0.28,A,,V,,V*5D
2021-05-14 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,1.10,-0.27,A,,V,,V*50
2021-05-14 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,1.09,-0.27,A,,V,,V*5D
2021-05-14 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,1.09,-0.27,A,,V,,V*5C
2021-05-14 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,1.09,-0.27,A,,V,,V*56
2021-05-14 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.04,A,1.09,-0.26,A,,V,,V*5B
2021-05-14 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,1.09,-0.26,A,,V,,V*58
2021-05-14 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,1.08,-0.25,A,,V,,V*58
2021-05-14 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.08,-0.25,A,,V,,V*53
2021-05-14 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,1.08,-0.24,A,,V,,V*52
2021-05-14 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,1.07,-0.24,A,,V,,V*59
2021-05-14 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,1.07,-0.24,A,,V,,V*5F
2021-05-14 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,1.06,-0.23,A,,V,,V*58
2021-05-14 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,1.06,-0.23,A,,V,,V*57
2021-05-14 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,1.06,-0.23,A,,V,,V*5D
2021-05-14 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,1.06,-0.22,A,,V,,V*54
2021-05-14 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,1.06,-0.22,A,,V,,V*5A
2021-05-14 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,1.06,-0.21,A,,V,,V*52
2021-05-14 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,1.06,-0.21,A,,V,,V*55
2021-05-14 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.05,-0.20,A,,V,,V*53
2021-05-14 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,1.05,-0.20,A,,V,,V*56
2021-05-14 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,1.05,-0.19,A,,V,,V*57
2021-05-14 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,1.04,-0.19,A,,V,,V*50
2021-05-14 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,1.04,-0.18,A,,V,,V*5B
2021-05-14 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,1.04,-0.18,A,,V,,V*53
2021-05-14 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,1.04,-0.18,A,,V,,V*5A
2021-05-14 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,1.04,-0.17,A,,V,,V*59
2021-05-14 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,1.03,-0.17,A,,V,,V*5C
2021-05-14 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,1.03,-0.17,A,,V,,V*5F
2021-05-14 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,1.03,-0.16,A,,V,,V*57
2021-05-14 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,1.03,-0.16,A,,V,,V*56
2021-05-14 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,1.03,-0.16,A,,V,,V*59
2021-05-14 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,1.02,-0.15,A,,V,,V*55
2021-05-14 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,1.02,-0.14,A,,V,,V*52
2021-05-14 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,1.01,-0.14,A,,V,,V*56
2021-05-14 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,1.01,-0.14,A,,V,,V*53
2021-05-14 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,1.01,-0.13,A,,V,,V*50
2021-05-14 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,1.01,-0.13,A,,V,,V*59
2021-05-14 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,1.01,-0.12,A,,V,,V*59
2021-05-14 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,1.00,-0.12,A,,V,,V*59
2021-05-14 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,1.00,-0.12,A,,V,,V*56
2021-05-14 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,1.00,-0.12,A,,V,,V*5D
2021-05-14 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,1.00,-0.11,A,,V,,V*51
2021-05-14 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,1.00,-0.11,A,,V,,V*56
2021-05-14 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,0.99,-0.11,A,,V,,V*5C
2021-05-14 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,0.99,-0.10,A,,V,,V*5D
2021-05-14 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,0.99,-0.10,A,,V,,V*52
2021-05-14 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,0.99,-0.09,A,,V,,V*50
2021-05-14 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,0.99,-0.09,A,,V,,V*51
2021-05-14 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,0.98,-0.09,A,,V,,V*53
2021-05-14 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,0.98,-0.09,A,,V,,V*5B
2021-05-14 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,0.98,-0.08,A,,V,,V*56
2021-05-14 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,0.98,-0.08,A,,V,,V*56
2021-05-14 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,0.98,-0.08,A,,V,,V*56
2021-05-14 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,0.97,-0.08,A,,V,,V*59
2021-05-14 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,0.97,-0.08,A,,V,,V*59
2021-05-14 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,0.97,-0.07,A,,V,,V*56
2021-05-14 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,0.96,-0.07,A,,V,,V*52
2021-05-14 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,0.96,-0.07,A,,V,,V*54
2021-05-14 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,0.96,-0.07,A,,V,,V*54
2021-05-14 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.08,A,0.96,-0.07,A,,V,,V*5C
2021-05-14 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,0.96,-0.07,A,,V,,V*51
2021-05-14 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,0.96,-0.07,A,,V,,V*5E
2021-05-14 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,0.96,-0.06,A,,V,,V*50
2021-05-14 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,0.96,-0.06,A,,V,,V*58
2021-05-14 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,0.96,-0.06,A,,V,,V*53
2021-05-14 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,0.95,-0.06,A,,V,,V*58
2021-05-14 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,0.95,-0.05,A,,V,,V*51
2021-05-14 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,0.95,-0.05,A,,V,,V*53
2021-05-14 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,0.95,-0.05,A,,V,,V*50
2021-05-14 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,0.94,-0.05,A,,V,,V*58
2021-05-14 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,0.94,-0.05,A,,V,,V*58
2021-05-14 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,0.94,-0.05,A,,V,,V*56
2021-05-14 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,0.93,-0.05,A,,V,,V*5F
2021-05-14 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,0.93,-0.05,A,,V,,V*5B
2021-05-14 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,0.93,-0.05,A,,V,,V*5D
2021-05-14 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.93,-0.05,A,,V,,V*58
2021-05-14 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,0.93,-0.05,A,,V,,V*5B
2021-05-14 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.94,-0.05,A,,V,,V*5F
2021-05-14 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,0.95,-0.05,A,,V,,V*54
2021-05-14 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.09,A,0.96,-0.05,A,,V,,V*58
2021-05-14 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,0.96,-0.05,A,,V,,V*51
2021-05-14 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,0.96,-0.05,A,,V,,V*53
2021-05-14 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,0.96,-0.04,A,,V,,V*5F
2021-05-14 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,0.96,-0.05,A,,V,,V*5F
2021-05-14 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,0.96,-0.05,A,,V,,V*5B
2021-05-14 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,0.96,-0.05,A,,V,,V*56
2021-05-14 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,0.96,-0.05,A,,V,,V*57
2021-05-14 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,0.97,-0.05,A,,V,,V*56
2021-05-14 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,0.97,-0.06,A,,V,,V*52
2021-05-14 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,0.97,-0.06,A,,V,,V*7C
2021-05-14 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.06,A,0.98,-0.05,A,,V,,V*72
2021-05-14 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,0.99,-0.05,A,,V,,V*77
2021-05-14 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,0.99,-0.05,A,,V,,V*7E
2021-05-14 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,0.99,-0.06,A,,V,,V*5A
2021-05-14 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.03,A,0.99,-0.06,A,,V,,V*5C
2021-05-14 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,1.00,-0.06,A,,V,,V*5E
2021-05-14 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,1.01,-0.06,A,,V,,V*5B
2021-05-14 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,1.01,-0.06,A,,V,,V*72
2021-05-14 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,1.01,-0.07,A,,V,,V*74
2021-05-14 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.01,-0.07,A,,V,,V*5B
2021-05-14 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,1.01,-0.07,A,,V,,V*56
2021-05-14 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,1.01,-0.07,A,,V,,V*52
2021-05-14 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,1.01,-0.07,A,,V,,V*52
2021-05-14 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,1.02,-0.07,A,,V,,V*59
2021-05-14 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,1.02,-0.07,A,,V,,V*58
2021-05-14 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,1.01,-0.06,A,,V,,V*54
2021-05-14 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,1.02,-0.06,A,,V,,V*56
2021-05-14 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.02,-0.07,A,,V,,V*51
2021-05-14 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,1.01,-0.07,A,,V,,V*52
2021-05-14 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,1.02,-0.07,A,,V,,V*53
2021-05-14 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,1.02,-0.07,A,,V,,V*52
2021-05-14 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,1.01,-0.07,A,,V,,V*5A
2021-05-14 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,1.01,-0.07,A,,V,,V*57
2021-05-14 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,1.01,-0.07,A,,V,,V*56
2021-05-14 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,1.00,-0.07,A,,V,,V*78
2021-05-14 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,1.00,-0.08,A,,V,,V*74
2021-05-14 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,1.00,-0.08,A,,V,,V*73
2021-05-14 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,1.00,-0.08,A,,V,,V*5E
2021-05-14 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,0.99,-0.08,A,,V,,V*55
2021-05-14 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,0.99,-0.08,A,,V,,V*53
2021-05-14 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,0.99,-0.07,A,,V,,V*56
2021-05-14 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,0.99,-0.07,A,,V,,V*51
2021-05-14 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,0.99,-0.07,A,,V,,V*51
2021-05-14 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,0.99,-0.07,A,,V,,V*70
2021-05-14 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,0.98,-0.07,A,,V,,V*75
2021-05-14 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,0.97,-0.06,A,,V,,V*71
2021-05-14 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.17,A,0.97,-0.06,A,,V,,V*73
2021-05-14 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,0.97,-0.06,A,,V,,V*7A
2021-05-14 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,0.96,-0.06,A,,V,,V*7C
2021-05-14 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.17,A,0.96,-0.06,A,,V,,V*7B
2021-05-14 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,0.96,-0.06,A,,V,,V*7F
2021-05-14 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,0.96,-0.06,A,,V,,V*7C
2021-05-14 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,0.96,-0.06,A,,V,,V*7E
2021-05-14 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,0.96,-0.05,A,,V,,V*7A
2021-05-14 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.11,A,0.96,-0.06,A,,V,,V*77
2021-05-14 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,0.96,-0.06,A,,V,,V*74
2021-05-14 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,0.96,-0.06,A,,V,,V*76
2021-05-14 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,0.96,-0.06,A,,V,,V*55
2021-05-14 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,0.96,-0.05,A,,V,,V*51
2021-05-14 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,0.96,-0.05,A,,V,,V*52
2021-05-14 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,0.95,-0.05,A,,V,,V*50
2021-05-14 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,0.95,-0.05,A,,V,,V*58
2021-05-14 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,0.95,-0.05,A,,V,,V*5F
2021-05-14 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,0.95,-0.05,A,,V,,V*51
2021-05-14 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,0.94,-0.05,A,,V,,V*5D
2021-05-14 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,0.94,-0.05,A,,V,,V*58
2021-05-14 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,0.94,-0.05,A,,V,,V*55
2021-05-14 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,0.94,-0.04,A,,V,,V*58
2021-05-14 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,0.94,-0.04,A,,V,,V*58
2021-05-14 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,0.94,-0.04,A,,V,,V*56
2021-05-14 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.12,A,0.93,-0.04,A,,V,,V*52
2021-05-14 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,0.93,-0.05,A,,V,,V*56
2021-05-14 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,0.93,-0.05,A,,V,,V*57
2021-05-14 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,0.93,-0.05,A,,V,,V*5A
2021-05-14 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,0.93,-0.05,A,,V,,V*58
2021-05-14 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,0.92,-0.05,A,,V,,V*5A
2021-05-14 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,0.92,-0.05,A,,V,,V*5C
2021-05-14 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,0.92,-0.04,A,,V,,V*5C
2021-05-14 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,0.92,-0.04,A,,V,,V*5B
2021-05-14 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,0.92,-0.04,A,,V,,V*5D
2021-05-14 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,0.91,-0.04,A,,V,,V*5D
2021-05-14 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,0.91,-0.04,A,,V,,V*5E
2021-05-14 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,0.91,-0.04,A,,V,,V*5F
2021-05-14 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,0.91,-0.04,A,,V,,V*55
2021-05-14 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.04,A,0.90,-0.03,A,,V,,V*50
2021-05-14 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,0.90,-0.03,A,,V,,V*55
2021-05-14 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,0.90,-0.03,A,,V,,V*7E
2021-05-14 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,0.90,-0.03,A,,V,,V*7C
2021-05-14 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,0.91,-0.03,A,,V,,V*7C
2021-05-14 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,0.90,-0.04,A,,V,,V*78
2021-05-14 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,0.90,-0.04,A,,V,,V*7F
2021-05-14 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,0.91,-0.04,A,,V,,V*7E
2021-05-14 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,0.91,-0.05,A,,V,,V*7E
2021-05-14 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,0.90,-0.05,A,,V,,V*7D
2021-05-14 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,0.90,-0.05,A,,V,,V*72
2021-05-14 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.00,A,0.90,-0.05,A,,V,,V*71
2021-05-14 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,0.90,-0.05,A,,V,,V*7F
2021-05-14 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.05,A,0.90,-0.05,A,,V,,V*7F
2021-05-14 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.90,-0.04,A,,V,,V*75
2021-05-14 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,0.89,-0.04,A,,V,,V*73
2021-05-14 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.17,A,0.89,-0.04,A,,V,,V*73
2021-05-14 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.21,A,0.89,-0.04,A,,V,,V*76
2021-05-14 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.24,A,0.88,-0.05,A,,V,,V*70
2021-05-14 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,0.87,-0.05,A,,V,,V*73
2021-05-14 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.17,A,0.87,-0.05,A,,V,,V*7E
2021-05-14 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,0.87,-0.05,A,,V,,V*7B
2021-05-14 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.87,-0.05,A,,V,,V*72
2021-05-14 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,0.87,-0.05,A,,V,,V*79
2021-05-14 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,0.88,-0.05,A,,V,,V*70
2021-05-14 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,0.88,-0.05,A,,V,,V*7A
2021-05-14 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,0.87,-0.04,A,,V,,V*5D
2021-05-14 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,0.87,-0.04,A,,V,,V*5E
2021-05-14 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,0.87,-0.05,A,,V,,V*5C
2021-05-14 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,0.86,-0.05,A,,V,,V*5D
2021-05-14 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,0.86,-0.05,A,,V,,V*5C
2021-05-14 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,0.85,-0.05,A,,V,,V*70
2021-05-14 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,0.84,-0.05,A,,V,,V*74
2021-05-14 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,0.84,-0.06,A,,V,,V*7C
2021-05-14 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,0.85,-0.06,A,,V,,V*7A
2021-05-14 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.14,A,0.85,-0.06,A,,V,,V*78
2021-05-14 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.11,A,0.85,-0.06,A,,V,,V*7C
2021-05-14 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,0.86,-0.07,A,,V,,V*78
2021-05-14 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.11,A,0.86,-0.06,A,,V,,V*7A
2021-05-14 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,0.86,-0.06,A,,V,,V*74
2021-05-14 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,0.85,-0.06,A,,V,,V*7E
2021-05-14 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,0.85,-0.06,A,,V,,V*70
2021-05-14 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,0.85,-0.06,A,,V,,V*77
2021-05-14 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,0.85,-0.06,A,,V,,V*7E
2021-05-14 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,0.84,-0.06,A,,V,,V*7F
2021-05-14 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,0.84,-0.07,A,,V,,V*7F
2021-05-14 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,0.84,-0.06,A,,V,,V*5F
2021-05-14 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,0.85,-0.06,A,,V,,V*52
2021-05-14 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.00,A,0.85,-0.06,A,,V,,V*7B
2021-05-14 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,0.85,-0.06,A,,V,,V*5C
2021-05-14 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,0.85,-0.05,A,,V,,V*5E
2021-05-14 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.85,-0.06,A,,V,,V*50
2021-05-14 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.85,-0.07,A,,V,,V*51
2021-05-14 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,0.85,-0.07,A,,V,,V*5F
2021-05-14 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,0.85,-0.07,A,,V,,V*51
2021-05-14 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,0.86,-0.06,A,,V,,V*56
2021-05-14 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,0.85,-0.07,A,,V,,V*5D
2021-05-14 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,0.84,-0.07,A,,V,,V*54
2021-05-14 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,0.85,-0.08,A,,V,,V*58
2021-05-14 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,0.84,-0.08,A,,V,,V*5B
2021-05-14 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,0.85,-0.08,A,,V,,V*58
2021-05-14 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,0.85,-0.08,A,,V,,V*59
2021-05-14 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,0.85,-0.08,A,,V,,V*5E
2021-05-14 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.08,A,0.85,-0.08,A,,V,,V*56
2021-05-14 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,0.84,-0.08,A,,V,,V*53
2021-05-14 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,0.84,-0.08,A,,V,,V*53
2021-05-14 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,0.84,-0.08,A,,V,,V*5D
2021-05-14 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,0.84,-0.08,A,,V,,V*5F
2021-05-14 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,0.84,-0.07,A,,V,,V*52
2021-05-14 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,0.85,-0.06,A,,V,,V*5C
2021-05-14 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,0.85,-0.06,A,,V,,V*5C
2021-05-14 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,0.85,-0.05,A,,V,,V*57
2021-05-14 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,0.84,-0.06,A,,V,,V*7D
2021-05-14 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,0.84,-0.06,A,,V,,V*58
2021-05-14 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,0.84,-0.07,A,,V,,V*5D
2021-05-14 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,0.84,-0.07,A,,V,,V*76
2021-05-14 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,0.84,-0.06,A,,V,,V*78
2021-05-14 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,0.84,-0.06,A,,V,,V*50
2021-05-14 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,0.84,-0.05,A,,V,,V*58
2021-05-14 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,0.84,-0.05,A,,V,,V*58
2021-05-14 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,0.83,-0.04,A,,V,,V*5C
2021-05-14 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,0.83,-0.04,A,,V,,V*5C
2021-05-14 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,0.83,-0.04,A,,V,,V*59
2021-05-14 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,0.84,-0.04,A,,V,,V*58
2021-05-14 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,0.84,-0.04,A,,V,,V*58
2021-05-14 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,0.84,-0.04,A,,V,,V*54
2021-05-14 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,0.84,-0.04,A,,V,,V*5C
2021-05-14 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,0.84,-0.03,A,,V,,V*5F
2021-05-14 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,0.84,-0.03,A,,V,,V*5C
2021-05-14 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,0.84,-0.03,A,,V,,V*56
2021-05-14 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,0.84,-0.03,A,,V,,V*54
2021-05-14 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,0.84,-0.02,A,,V,,V*58
2021-05-14 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,0.83,-0.02,A,,V,,V*59
2021-05-14 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,0.83,-0.02,A,,V,,V*59
2021-05-14 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,0.83,-0.02,A,,V,,V*59
2021-05-14 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,0.83,-0.02,A,,V,,V*58
2021-05-14 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,0.83,-0.02,A,,V,,V*5F
2021-05-14 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,0.83,-0.02,A,,V,,V*5F
2021-05-14 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,0.82,-0.01,A,,V,,V*5A
2021-05-14 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,0.82,-0.01,A,,V,,V*73
2021-05-14 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,0.82,0.00,A,,V,,V*5D
2021-05-14 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,0.82,0.00,A,,V,,V*53
2021-05-14 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.82,0.00,A,,V,,V*5D
2021-05-14 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,0.82,0.01,A,,V,,V*57
2021-05-14 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.81,0.01,A,,V,,V*52
2021-05-14 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.81,0.01,A,,V,,V*52
2021-05-14 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.14,A,0.82,0.00,A,,V,,V*5F
2021-05-14 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.08,A,0.81,0.01,A,,V,,V*51
2021-05-14 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.08,A,0.81,0.01,A,,V,,V*52
2021-05-14 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.11,A,0.81,0.01,A,,V,,V*56
2021-05-14 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,0.81,0.02,A,,V,,V*5F
2021-05-14 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,0.81,0.02,A,,V,,V*54
2021-05-14 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,0.81,0.02,A,,V,,V*5A
2021-05-14 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,0.80,0.02,A,,V,,V*5B
2021-05-14 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,0.80,0.02,A,,V,,V*5B
2021-05-14 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,0.80,0.04,A,,V,,V*51
2021-05-14 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,0.80,0.03,A,,V,,V*58
2021-05-14 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,0.80,0.04,A,,V,,V*52
2021-05-14 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,0.80,0.04,A,,V,,V*51
2021-05-14 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,0.80,0.05,A,,V,,V*5F
2021-05-14 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,0.80,0.05,A,,V,,V*58
2021-05-14 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,0.80,0.05,A,,V,,V*5A
2021-05-14 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,0.80,0.05,A,,V,,V*5D
2021-05-14 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,0.80,0.05,A,,V,,V*5D
2021-05-14 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,0.80,0.05,A,,V,,V*74
2021-05-14 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,0.80,0.05,A,,V,,V*5E
2021-05-14 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,0.79,0.05,A,,V,,V*55
2021-05-14 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,0.79,0.05,A,,V,,V*5E
2021-05-14 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.11,A,0.80,0.05,A,,V,,V*5C
2021-05-14 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,0.78,0.05,A,,V,,V*58
2021-05-14 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.07,A,0.79,0.05,A,,V,,V*59
2021-05-14 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,0.79,0.05,A,,V,,V*59
2021-05-14 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.05,A,0.79,0.05,A,,V,,V*59
2021-05-14 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,0.79,0.06,A,,V,,V*58
2021-05-14 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,0.78,0.06,A,,V,,V*5B
2021-05-14 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,0.78,0.06,A,,V,,V*54
2021-05-14 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.08,A,0.79,0.06,A,,V,,V*5F
2021-05-14 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,0.79,0.05,A,,V,,V*53
2021-05-14 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,0.78,0.05,A,,V,,V*58
2021-05-14 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.10,A,0.77,0.05,A,,V,,V*57
2021-05-14 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,0.77,0.05,A,,V,,V*51
2021-05-14 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,0.77,0.05,A,,V,,V*59
2021-05-14 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,0.78,0.05,A,,V,,V*5C
2021-05-14 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,0.77,0.05,A,,V,,V*57
2021-05-14 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,0.77,0.05,A,,V,,V*55
2021-05-14 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,0.77,0.05,A,,V,,V*51
2021-05-14 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,0.78,0.05,A,,V,,V*5C
2021-05-14 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,0.77,0.04,A,,V,,V*56
2021-05-14 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,0.77,0.05,A,,V,,V*5E
2021-05-14 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,0.77,0.05,A,,V,,V*53
2021-05-14 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,0.77,0.04,A,,V,,V*50
2021-05-14 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.08,A,0.76,0.04,A,,V,,V*51
2021-05-14 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,0.76,0.03,A,,V,,V*55
2021-05-14 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,0.76,0.03,A,,V,,V*52
2021-05-14 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,0.75,0.03,A,,V,,V*59
2021-05-14 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,0.75,0.04,A,,V,,V*55
2021-05-14 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.10,A,0.75,0.04,A,,V,,V*55
2021-05-14 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,0.75,0.03,A,,V,,V*54
2021-05-14 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,0.74,0.03,A,,V,,V*5D
2021-05-14 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,0.75,0.03,A,,V,,V*53
2021-05-14 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,0.75,0.03,A,,V,,V*53
2021-05-14 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.75,0.02,A,,V,,V*5E
2021-05-14 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.04,A,0.76,0.02,A,,V,,V*57
2021-05-14 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,0.76,0.02,A,,V,,V*5D
2021-05-14 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,0.75,0.02,A,,V,,V*56
2021-05-14 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,0.74,0.02,A,,V,,V*57
2021-05-14 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,0.74,0.02,A,,V,,V*53
2021-05-14 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,0.74,0.02,A,,V,,V*52
2021-05-14 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,0.74,0.02,A,,V,,V*51
2021-05-14 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.06,A,0.74,0.02,A,,V,,V*51
2021-05-14 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.07,A,0.74,0.02,A,,V,,V*53
2021-05-14 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,0.75,0.02,A,,V,,V*52
2021-05-14 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,0.74,0.02,A,,V,,V*5A
2021-05-14 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,0.74,0.01,A,,V,,V*5F
2021-05-14 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,0.74,0.01,A,,V,,V*58
2021-05-14 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,0.74,0.02,A,,V,,V*58
2021-05-14 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,0.74,0.01,A,,V,,V*7F
2021-05-14 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,0.74,0.01,A,,V,,V*7C
2021-05-14 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,0.74,0.01,A,,V,,V*7C
2021-05-14 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,0.74,0.01,A,,V,,V*5D
2021-05-14 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,0.73,0.01,A,,V,,V*77
2021-05-14 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,0.73,0.00,A,,V,,V*79
2021-05-14 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,0.73,0.00,A,,V,,V*74
2021-05-14 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,0.73,0.00,A,,V,,V*78
2021-05-14 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,0.73,-0.01,A,,V,,V*57
2021-05-14 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,0.73,-0.01,A,,V,,V*7D
2021-05-14 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,0.72,-0.01,A,,V,,V*54
2021-05-14 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,0.71,-0.01,A,,V,,V*56
2021-05-14 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,0.71,0.00,A,,V,,V*78
2021-05-14 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,0.71,0.00,A,,V,,V*72
2021-05-14 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,0.70,0.00,A,,V,,V*7C
2021-05-14 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,0.69,-0.01,A,,V,,V*5C
2021-05-14 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,0.69,-0.01,A,,V,,V*5B
2021-05-14 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,0.69,-0.01,A,,V,,V*55
2021-05-14 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,0.69,-0.01,A,,V,,V*5A
2021-05-14 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,0.68,-0.01,A,,V,,V*5E
2021-05-14 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,0.68,-0.01,A,,V,,V*5C
2021-05-14 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,0.68,-0.01,A,,V,,V*5E
2021-05-14 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,0.68,-0.01,A,,V,,V*5D
2021-05-14 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,0.68,-0.01,A,,V,,V*51
2021-05-14 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,0.68,-0.01,A,,V,,V*51
2021-05-14 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,0.68,0.00,A,,V,,V*75
2021-05-14 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,0.67,0.00,A,,V,,V*55
2021-05-14 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,0.66,0.00,A,,V,,V*53
2021-05-14 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,0.66,0.00,A,,V,,V*58
2021-05-14 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,0.65,-0.01,A,,V,,V*7C
2021-05-14 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.15,A,0.65,0.00,A,,V,,V*53
2021-05-14 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,0.65,0.00,A,,V,,V*53
2021-05-14 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.20,A,0.65,0.00,A,,V,,V*5F
2021-05-14 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.25,A,0.65,0.00,A,,V,,V*5A
2021-05-14 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.23,A,0.65,0.00,A,,V,,V*53
2021-05-14 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,0.65,0.01,A,,V,,V*50
2021-05-14 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,0.65,0.02,A,,V,,V*5F
2021-05-14 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,0.64,0.02,A,,V,,V*5A
2021-05-14 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,0.64,0.02,A,,V,,V*52
2021-05-14 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.13,A,0.65,0.02,A,,V,,V*5E
2021-05-14 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.14,A,0.65,0.01,A,,V,,V*50
2021-05-14 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.23,A,0.64,0.01,A,,V,,V*52
2021-05-14 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.25,A,0.64,0.01,A,,V,,V*57
2021-05-14 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.24,A,0.63,0.02,A,,V,,V*53
2021-05-14 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.25,A,0.62,0.02,A,,V,,V*54
2021-05-14 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.22,A,0.62,0.02,A,,V,,V*51
2021-05-14 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,0.62,0.02,A,,V,,V*50
2021-05-14 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.24,A,0.62,0.02,A,,V,,V*53
2021-05-14 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,0.62,0.02,A,,V,,V*50
2021-05-14 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.24,A,0.62,0.02,A,,V,,V*57
2021-05-14 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,0.62,0.02,A,,V,,V*50
2021-05-14 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.28,A,0.62,0.01,A,,V,,V*58
2021-05-14 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,0.62,0.01,A,,V,,V*5C
2021-05-14 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.30,A,0.62,0.01,A,,V,,V*56
2021-05-14 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.29,A,0.62,0.01,A,,V,,V*58
2021-05-14 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.27,A,0.62,0.01,A,,V,,V*51
2021-05-14 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.26,A,0.62,0.00,A,,V,,V*51
2021-05-14 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.23,A,0.62,0.00,A,,V,,V*54
2021-05-14 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,0.62,-0.01,A,,V,,V*78
2021-05-14 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,0.62,-0.01,A,,V,,V*78
2021-05-14 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,0.62,-0.01,A,,V,,V*7E
2021-05-14 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,0.62,-0.02,A,,V,,V*76
2021-05-14 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.27,A,0.63,-0.01,A,,V,,V*7A
2021-05-14 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.30,A,0.62,-0.02,A,,V,,V*75
2021-05-14 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,0.63,-0.02,A,,V,,V*76
2021-05-14 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,0.64,-0.01,A,,V,,V*70
2021-05-14 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.27,A,0.65,-0.01,A,,V,,V*7F
2021-05-14 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,0.66,0.00,A,,V,,V*53
2021-05-14 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,0.66,0.00,A,,V,,V*7B
2021-05-14 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,0.65,0.00,A,,V,,V*76
2021-05-14 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,0.65,0.00,A,,V,,V*77
2021-05-14 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,0.66,0.00,A,,V,,V*7B
2021-05-14 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,0.66,0.00,A,,V,,V*7C
2021-05-14 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,0.66,0.00,A,,V,,V*7E
2021-05-14 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,0.66,0.01,A,,V,,V*78
2021-05-14 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,0.66,0.00,A,,V,,V*79
2021-05-14 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,0.66,0.00,A,,V,,V*57
2021-05-14 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,0.66,0.00,A,,V,,V*58
2021-05-14 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,0.67,0.01,A,,V,,V*54
2021-05-14 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,0.67,0.01,A,,V,,V*7D
2021-05-14 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,0.67,0.01,A,,V,,V*76
2021-05-14 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,0.67,0.01,A,,V,,V*76
2021-05-14 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,0.67,0.01,A,,V,,V*70
2021-05-14 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.66,0.01,A,,V,,V*79
2021-05-14 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.66,0.01,A,,V,,V*79
2021-05-14 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,0.66,0.01,A,,V,,V*7A
2021-05-14 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,0.66,0.01,A,,V,,V*79
2021-05-14 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.66,0.01,A,,V,,V*74
2021-05-14 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,0.66,0.01,A,,V,,V*74
2021-05-14 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,0.66,0.01,A,,V,,V*70
2021-05-14 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,0.65,0.02,A,,V,,V*73
2021-05-14 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,0.65,0.02,A,,V,,V*7E
2021-05-14 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,0.65,0.02,A,,V,,V*73
2021-05-14 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,0.65,0.02,A,,V,,V*7F
2021-05-14 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,0.65,0.02,A,,V,,V*7D
2021-05-14 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,0.65,0.02,A,,V,,V*7C
2021-05-14 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,0.65,0.02,A,,V,,V*7B
2021-05-14 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,0.65,0.02,A,,V,,V*79
2021-05-14 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,0.64,0.02,A,,V,,V*78
2021-05-14 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,0.64,0.02,A,,V,,V*78
2021-05-14 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,0.64,0.02,A,,V,,V*7D
2021-05-14 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,0.63,0.02,A,,V,,V*7B
2021-05-14 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,0.63,0.02,A,,V,,V*7B
2021-05-14 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,0.62,0.02,A,,V,,V*75
2021-05-14 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,0.62,0.02,A,,V,,V*79
2021-05-14 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,0.62,0.02,A,,V,,V*78
2021-05-14 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,0.62,0.02,A,,V,,V*79
2021-05-14 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.07,A,0.62,0.02,A,,V,,V*77
2021-05-14 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,0.62,0.02,A,,V,,V*7A
2021-05-14 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,0.62,0.02,A,,V,,V*7C
2021-05-14 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,0.62,0.03,A,,V,,V*7F
2021-05-14 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,0.62,0.03,A,,V,,V*79
2021-05-14 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,0.62,0.03,A,,V,,V*79
2021-05-14 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,0.61,0.03,A,,V,,V*70
2021-05-14 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,0.61,0.03,A,,V,,V*70
2021-05-14 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,0.61,0.03,A,,V,,V*7C
2021-05-14 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,0.61,0.03,A,,V,,V*7C
2021-05-14 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,0.61,0.03,A,,V,,V*79
2021-05-14 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,0.60,0.03,A,,V,,V*74
2021-05-14 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,0.60,0.03,A,,V,,V*7D
2021-05-14 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,0.60,0.03,A,,V,,V*7E
2021-05-14 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,0.60,0.03,A,,V,,V*7A
2021-05-14 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,0.60,0.03,A,,V,,V*7A
2021-05-14 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,0.60,0.03,A,,V,,V*75
2021-05-14 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.08,A,0.59,0.03,A,,V,,V*7B
2021-05-14 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.08,A,0.59,0.03,A,,V,,V*7A
2021-05-14 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.11,A,0.59,0.03,A,,V,,V*75
2021-05-14 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,0.59,0.03,A,,V,,V*74
2021-05-14 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,0.59,0.03,A,,V,,V*70
2021-05-14 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,0.58,0.03,A,,V,,V*74
2021-05-14 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,0.58,0.03,A,,V,,V*7E
2021-05-14 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,0.58,0.03,A,,V,,V*7C
2021-05-14 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,0.58,0.03,A,,V,,V*75
2021-05-14 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,0.58,0.03,A,,V,,V*7B
2021-05-14 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,0.58,0.03,A,,V,,V*71
2021-05-14 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,0.58,0.03,A,,V,,V*77
2021-05-14 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,0.58,0.03,A,,V,,V*77
2021-05-14 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,0.55,0.01,A,,V,,V*7E
2021-05-14 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,0.55,0.02,A,,V,,V*7B
2021-05-14 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,0.55,0.02,A,,V,,V*7B
2021-05-14 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,0.55,0.02,A,,V,,V*7C
2021-05-14 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,0.55,0.02,A,,V,,V*7B
2021-05-14 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,0.55,0.02,A,,V,,V*75
2021-05-14 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,0.55,0.02,A,,V,,V*53
2021-05-14 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,0.55,0.02,A,,V,,V*5B
2021-05-14 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,0.55,0.02,A,,V,,V*56
2021-05-14 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,0.55,0.03,A,,V,,V*7A
2021-05-14 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,0.55,0.02,A,,V,,V*78
2021-05-14 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.04,A,0.55,0.02,A,,V,,V*78
2021-05-14 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,0.56,0.02,A,,V,,V*77
2021-05-14 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,0.57,0.02,A,,V,,V*78
2021-05-14 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,0.57,0.02,A,,V,,V*7A
2021-05-14 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,0.57,0.02,A,,V,,V*7A
2021-05-14 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.07,A,0.57,0.02,A,,V,,V*7A
2021-05-14 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,0.58,0.02,A,,V,,V*7D
2021-05-14 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,0.58,0.02,A,,V,,V*78
2021-05-14 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,0.58,0.01,A,,V,,V*74
2021-05-14 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,0.58,0.01,A,,V,,V*7E
2021-05-14 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,0.58,0.01,A,,V,,V*77
2021-05-14 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,0.58,0.00,A,,V,,V*77
2021-05-14 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,0.59,0.00,A,,V,,V*73
2021-05-14 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,0.59,0.00,A,,V,,V*76
2021-05-14 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,0.59,0.00,A,,V,,V*78
2021-05-14 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,0.59,-0.01,A,,V,,V*56
2021-05-14 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,0.60,-0.01,A,,V,,V*53
2021-05-14 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,0.60,-0.02,A,,V,,V*53
2021-05-14 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,0.60,-0.02,A,,V,,V*52
2021-05-14 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,0.60,-0.02,A,,V,,V*55
2021-05-14 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,0.59,-0.02,A,,V,,V*5A
2021-05-14 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,0.59,-0.02,A,,V,,V*5A
2021-05-14 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,0.59,-0.02,A,,V,,V*59
2021-05-14 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,0.59,-0.02,A,,V,,V*53
2021-05-14 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,0.59,-0.02,A,,V,,V*52
2021-05-14 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,0.58,-0.02,A,,V,,V*5B
2021-05-14 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,0.58,-0.02,A,,V,,V*5E
2021-05-14 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,0.58,-0.02,A,,V,,V*5D
2021-05-14 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,0.58,-0.03,A,,V,,V*58
2021-05-14 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,0.58,-0.03,A,,V,,V*5D
2021-05-14 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,0.58,-0.03,A,,V,,V*5F
2021-05-14 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,0.58,-0.03,A,,V,,V*59
2021-05-14 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,0.58,-0.03,A,,V,,V*52
2021-05-14 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,0.58,-0.03,A,,V,,V*58
2021-05-14 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,0.57,-0.03,A,,V,,V*50
2021-05-14 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,0.56,-0.04,A,,V,,V*51
2021-05-14 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,0.56,-0.04,A,,V,,V*50
2021-05-14 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,0.56,-0.04,A,,V,,V*57
2021-05-14 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.17,A,0.56,-0.04,A,,V,,V*59
2021-05-14 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,0.55,-0.03,A,,V,,V*50
2021-05-14 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,0.55,-0.03,A,,V,,V*5F
2021-05-14 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,0.55,-0.03,A,,V,,V*53
2021-05-14 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,0.55,-0.03,A,,V,,V*7B
2021-05-14 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,0.54,-0.03,A,,V,,V*7F
2021-05-14 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,0.54,-0.03,A,,V,,V*7E
2021-05-14 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,0.54,-0.04,A,,V,,V*7F
2021-05-14 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,0.54,-0.04,A,,V,,V*7A
2021-05-14 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,0.53,-0.04,A,,V,,V*7D
2021-05-14 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.02,A,0.53,-0.03,A,,V,,V*73
2021-05-14 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,0.53,-0.03,A,,V,,V*54
2021-05-14 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,0.52,-0.03,A,,V,,V*52
2021-05-14 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,0.52,-0.04,A,,V,,V*53
2021-05-14 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,0.52,-0.04,A,,V,,V*53
2021-05-14 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,0.52,-0.04,A,,V,,V*59
2021-05-14 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,0.52,-0.03,A,,V,,V*54
2021-05-14 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,0.51,-0.03,A,,V,,V*5D
2021-05-14 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,0.51,-0.03,A,,V,,V*54
2021-05-14 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,0.51,-0.03,A,,V,,V*5F
2021-05-14 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,0.51,-0.03,A,,V,,V*52
2021-05-14 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,0.50,-0.03,A,,V,,V*54
2021-05-14 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,0.50,-0.03,A,,V,,V*57
2021-05-14 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.11,A,0.50,-0.03,A,,V,,V*57
2021-05-14 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,0.49,-0.03,A,,V,,V*58
2021-05-14 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,0.49,-0.03,A,,V,,V*5F
2021-05-14 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,0.49,-0.03,A,,V,,V*5A
2021-05-14 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,0.49,-0.03,A,,V,,V*5A
2021-05-14 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,0.48,-0.03,A,,V,,V*5C
2021-05-14 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,0.48,-0.03,A,,V,,V*55
2021-05-14 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,0.48,-0.03,A,,V,,V*5B
2021-05-14 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,0.47,-0.03,A,,V,,V*56
2021-05-14 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,0.47,-0.03,A,,V,,V*53
2021-05-14 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,0.47,-0.03,A,,V,,V*50
2021-05-14 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,0.47,-0.03,A,,V,,V*53
2021-05-14 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,0.46,-0.02,A,,V,,V*5B
2021-05-14 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,0.46,-0.02,A,,V,,V*56
2021-05-14 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,0.46,-0.02,A,,V,,V*54
2021-05-14 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,0.46,-0.02,A,,V,,V*56
2021-05-14 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.11,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.15,A,0.46,-0.02,A,,V,,V*78
2021-05-14 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.15,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.17,A,0.46,-0.03,A,,V,,V*7F
2021-05-14 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.18,A,0.46,-0.03,A,,V,,V*70
2021-05-14 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,0.47,-0.03,A,,V,,V*7B
2021-05-14 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,0.47,-0.03,A,,V,,V*7B
2021-05-14 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,0.47,-0.03,A,,V,,V*7B
2021-05-14 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,0.47,-0.03,A,,V,,V*72
2021-05-14 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,0.48,-0.03,A,,V,,V*76
2021-05-14 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.10,A,0.48,-0.03,A,,V,,V*75
2021-05-14 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.10,A,0.49,-0.03,A,,V,,V*78
2021-05-14 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,0.49,-0.03,A,,V,,V*79
2021-05-14 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,0.49,-0.03,A,,V,,V*71
2021-05-14 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,0.49,-0.04,A,,V,,V*7C
2021-05-14 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,0.49,-0.04,A,,V,,V*7D
2021-05-14 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,0.49,-0.04,A,,V,,V*7D
2021-05-14 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,0.49,-0.03,A,,V,,V*77
2021-05-14 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.06,A,0.50,-0.03,A,,V,,V*7B
2021-05-14 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.07,A,0.50,-0.03,A,,V,,V*79
2021-05-14 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.13,A,0.50,-0.03,A,,V,,V*7C
2021-05-14 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.11,A,0.50,-0.03,A,,V,,V*7E
2021-05-14 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,0.50,-0.03,A,,V,,V*7F
2021-05-14 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,0.50,-0.03,A,,V,,V*7D
2021-05-14 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,0.50,-0.03,A,,V,,V*7F
2021-05-14 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,0.50,-0.02,A,,V,,V*7B
2021-05-14 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,0.51,-0.02,A,,V,,V*78
2021-05-14 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.22,A,0.51,-0.02,A,,V,,V*79
2021-05-14 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.27,A,0.51,-0.02,A,,V,,V*7C
2021-05-14 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.27,A,0.50,-0.02,A,,V,,V*7A
2021-05-14 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,0.50,-0.02,A,,V,,V*76
2021-05-14 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,0.50,-0.02,A,,V,,V*79
2021-05-14 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.13,A,0.50,-0.02,A,,V,,V*7B
2021-05-14 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.15,A,0.50,-0.02,A,,V,,V*77
2021-05-14 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,0.49,-0.02,A,,V,,V*71
2021-05-14 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,0.49,-0.02,A,,V,,V*75
2021-05-14 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,0.49,-0.02,A,,V,,V*77
2021-05-14 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,0.49,-0.02,A,,V,,V*72
2021-05-14 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,0.49,-0.02,A,,V,,V*7D
2021-05-14 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,0.49,-0.02,A,,V,,V*75
2021-05-14 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,0.49,-0.02,A,,V,,V*7F
2021-05-14 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,0.49,-0.02,A,,V,,V*73
2021-05-14 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.02,A,0.49,-0.02,A,,V,,V*75
2021-05-14 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,0.48,-0.02,A,,V,,V*58
2021-05-14 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,0.48,-0.02,A,,V,,V*7C
2021-05-14 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,0.48,-0.02,A,,V,,V*75
2021-05-14 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,0.48,-0.02,A,,V,,V*74
2021-05-14 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,0.48,-0.02,A,,V,,V*77
2021-05-14 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,0.48,-0.02,A,,V,,V*75
2021-05-14 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,0.48,-0.02,A,,V,,V*77
2021-05-14 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.17,A,0.47,-0.02,A,,V,,V*73
2021-05-14 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.16,A,0.47,-0.02,A,,V,,V*7D
2021-05-14 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,0.47,-0.02,A,,V,,V*79
2021-05-14 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,0.47,-0.02,A,,V,,V*79
2021-05-14 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,0.47,-0.02,A,,V,,V*7A
2021-05-14 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.37,A,0.46,-0.02,A,,V,,V*76
2021-05-14 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.35,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,0.46,-0.02,A,,V,,V*73
2021-05-14 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,0.46,-0.02,A,,V,,V*75
2021-05-14 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,0.46,-0.02,A,,V,,V*72
2021-05-14 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,0.46,-0.02,A,,V,,V*71
2021-05-14 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,0.46,-0.02,A,,V,,V*72
2021-05-14 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,0.46,-0.02,A,,V,,V*77
2021-05-14 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,0.46,-0.02,A,,V,,V*72
2021-05-14 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.46,-0.02,A,,V,,V*70
2021-05-14 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,0.46,-0.02,A,,V,,V*79
2021-05-14 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,0.45,-0.02,A,,V,,V*7B
2021-05-14 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.23,A,0.45,-0.01,A,,V,,V*78
2021-05-14 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,0.45,-0.01,A,,V,,V*70
2021-05-14 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,0.45,-0.01,A,,V,,V*74
2021-05-14 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,0.45,-0.01,A,,V,,V*74
2021-05-14 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.26,A,0.45,-0.01,A,,V,,V*75
2021-05-14 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.45,-0.01,A,,V,,V*70
2021-05-14 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,0.45,-0.01,A,,V,,V*78
2021-05-14 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,0.45,-0.01,A,,V,,V*7C
2021-05-14 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,0.45,-0.01,A,,V,,V*7D
2021-05-14 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,0.44,-0.01,A,,V,,V*7B
2021-05-14 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.21,A,0.44,-0.01,A,,V,,V*7B
2021-05-14 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,0.43,-0.01,A,,V,,V*7B
2021-05-14 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,0.43,-0.01,A,,V,,V*7A
2021-05-14 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,0.43,-0.01,A,,V,,V*78
2021-05-14 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.20,A,0.43,-0.01,A,,V,,V*7F
2021-05-14 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,0.43,-0.01,A,,V,,V*77
2021-05-14 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,0.43,-0.01,A,,V,,V*7C
2021-05-14 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,0.43,-0.01,A,,V,,V*7B
2021-05-14 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.24,A,0.43,-0.01,A,,V,,V*79
2021-05-14 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.23,A,0.43,-0.01,A,,V,,V*7B
2021-05-14 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,0.43,-0.01,A,,V,,V*79
2021-05-14 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,0.43,-0.01,A,,V,,V*7B
2021-05-14 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,0.43,-0.01,A,,V,,V*7E
2021-05-14 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.33,A,0.43,-0.01,A,,V,,V*7A
2021-05-14 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,0.42,-0.01,A,,V,,V*7C
2021-05-14 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,0.42,-0.01,A,,V,,V*7A
2021-05-14 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,0.42,-0.01,A,,V,,V*76
2021-05-14 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,0.42,-0.01,A,,V,,V*78
2021-05-14 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,0.42,-0.01,A,,V,,V*7F
2021-05-14 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,0.42,-0.01,A,,V,,V*71
2021-05-14 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,0.42,-0.01,A,,V,,V*7A
2021-05-14 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,0.42,-0.01,A,,V,,V*70
2021-05-14 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,0.42,-0.01,A,,V,,V*7C
2021-05-14 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,0.41,-0.01,A,,V,,V*76
2021-05-14 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,0.41,-0.01,A,,V,,V*7B
2021-05-14 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.26,A,0.41,-0.01,A,,V,,V*7D
2021-05-14 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,0.41,-0.01,A,,V,,V*7E
2021-05-14 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,0.41,-0.01,A,,V,,V*78
2021-05-14 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,0.41,-0.02,A,,V,,V*7B
2021-05-14 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.35,A,0.41,-0.02,A,,V,,V*7E
2021-05-14 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,0.42,-0.02,A,,V,,V*7A
2021-05-14 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.39,A,0.42,-0.02,A,,V,,V*75
2021-05-14 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,0.42,-0.02,A,,V,,V*7B
2021-05-14 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.36,A,0.42,-0.02,A,,V,,V*7E
2021-05-14 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.36,A,0.43,-0.02,A,,V,,V*7C
2021-05-14 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.36,A,0.43,-0.02,A,,V,,V*7F
2021-05-14 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,0.43,-0.02,A,,V,,V*7D
2021-05-14 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,0.43,-0.02,A,,V,,V*7E
2021-05-14 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.30,A,0.44,-0.02,A,,V,,V*7B
2021-05-14 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,0.44,-0.02,A,,V,,V*79
2021-05-14 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.31,A,0.45,-0.02,A,,V,,V*7A
2021-05-14 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,0.45,-0.02,A,,V,,V*7E
2021-05-14 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.45,-0.02,A,,V,,V*7E
2021-05-14 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,0.46,-0.02,A,,V,,V*72
2021-05-14 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,0.46,-0.02,A,,V,,V*75
2021-05-14 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,0.46,-0.03,A,,V,,V*52
2021-05-14 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.46,-0.03,A,,V,,V*53
2021-05-14 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,0.47,-0.03,A,,V,,V*55
2021-05-14 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,0.47,-0.03,A,,V,,V*55
2021-05-14 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,0.48,-0.03,A,,V,,V*59
2021-05-14 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,0.48,-0.03,A,,V,,V*76
2021-05-14 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,0.49,-0.03,A,,V,,V*75
2021-05-14 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,0.49,-0.03,A,,V,,V*71
2021-05-14 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,0.49,-0.03,A,,V,,V*78
2021-05-14 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,0.49,-0.03,A,,V,,V*7B
2021-05-14 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,0.49,-0.03,A,,V,,V*7A
2021-05-14 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,0.49,-0.03,A,,V,,V*73
2021-05-14 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.49,-0.03,A,,V,,V*74
2021-05-14 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,0.50,-0.03,A,,V,,V*72
2021-05-14 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,0.50,-0.03,A,,V,,V*7E
2021-05-14 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.12,A,0.50,-0.03,A,,V,,V*78
2021-05-14 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,0.50,-0.03,A,,V,,V*7D
2021-05-14 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,0.50,-0.02,A,,V,,V*7A
2021-05-14 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.16,A,0.50,-0.02,A,,V,,V*78
2021-05-14 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.15,A,0.50,-0.02,A,,V,,V*7D
2021-05-14 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,0.50,-0.02,A,,V,,V*7C
2021-05-14 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.25,A,0.50,-0.02,A,,V,,V*7E
2021-05-14 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,0.50,-0.02,A,,V,,V*7D
2021-05-14 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.26,A,0.50,-0.02,A,,V,,V*77
2021-05-14 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.35,A,0.50,-0.02,A,,V,,V*7B
2021-05-14 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.31,A,0.50,-0.03,A,,V,,V*7E
2021-05-14 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,0.50,-0.03,A,,V,,V*7F
2021-05-14 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,0.50,-0.03,A,,V,,V*7F
2021-05-14 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.27,A,0.50,-0.03,A,,V,,V*7C
2021-05-14 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,0.49,-0.03,A,,V,,V*74
2021-05-14 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.24,A,0.49,-0.03,A,,V,,V*77
2021-05-14 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,0.49,-0.03,A,,V,,V*78
2021-05-14 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.18,A,0.49,-0.03,A,,V,,V*7E
2021-05-14 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.18,A,0.49,-0.03,A,,V,,V*7D
2021-05-14 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,0.49,-0.03,A,,V,,V*74
2021-05-14 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,0.49,-0.03,A,,V,,V*77
2021-05-14 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,0.49,-0.03,A,,V,,V*77
2021-05-14 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,0.49,-0.03,A,,V,,V*70
2021-05-14 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,0.49,-0.03,A,,V,,V*76
2021-05-14 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,0.49,-0.03,A,,V,,V*74
2021-05-14 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.21,A,0.49,-0.03,A,,V,,V*70
2021-05-14 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,0.49,-0.02,A,,V,,V*77
2021-05-14 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,0.48,-0.02,A,,V,,V*72
2021-05-14 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.24,A,0.48,-0.02,A,,V,,V*77
2021-05-14 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.24,A,0.48,-0.02,A,,V,,V*74
2021-05-14 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.24,A,0.48,-0.02,A,,V,,V*74
2021-05-14 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.24,A,0.48,-0.02,A,,V,,V*73
2021-05-14 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,0.48,-0.02,A,,V,,V*73
2021-05-14 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,0.48,-0.02,A,,V,,V*79
2021-05-14 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,0.48,-0.02,A,,V,,V*71
2021-05-14 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,0.48,-0.02,A,,V,,V*74
2021-05-14 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,0.47,-0.02,A,,V,,V*7B
2021-05-14 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,0.47,-0.02,A,,V,,V*7B
2021-05-14 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.17,A,0.47,-0.02,A,,V,,V*7B
2021-05-14 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.14,A,0.47,-0.02,A,,V,,V*7A
2021-05-14 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,0.47,-0.02,A,,V,,V*7C
2021-05-14 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.12,A,0.47,-0.02,A,,V,,V*7B
2021-05-14 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,0.46,-0.02,A,,V,,V*71
2021-05-14 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,0.46,-0.02,A,,V,,V*7E
2021-05-14 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,0.46,-0.02,A,,V,,V*7C
2021-05-14 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.17,A,0.46,-0.02,A,,V,,V*70
2021-05-14 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,0.46,-0.02,A,,V,,V*79
2021-05-14 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,0.46,-0.02,A,,V,,V*79
2021-05-14 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,0.46,-0.02,A,,V,,V*7E
2021-05-14 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,0.46,-0.02,A,,V,,V*7C
2021-05-14 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.18,A,0.46,-0.02,A,,V,,V*70
2021-05-14 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.16,A,0.46,-0.02,A,,V,,V*7E
2021-05-14 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,0.47,-0.02,A,,V,,V*7C
2021-05-14 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.13,A,0.46,-0.02,A,,V,,V*7F
2021-05-14 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,0.46,-0.02,A,,V,,V*79
2021-05-14 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,0.46,-0.02,A,,V,,V*7C
2021-05-14 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,0.46,-0.02,A,,V,,V*7C
2021-05-14 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.12,A,0.46,-0.02,A,,V,,V*78
2021-05-14 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.11,A,0.47,-0.02,A,,V,,V*76
2021-05-14 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,0.47,-0.02,A,,V,,V*70
2021-05-14 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,0.47,-0.02,A,,V,,V*7C
2021-05-14 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,0.47,-0.02,A,,V,,V*7E
2021-05-14 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,0.47,-0.02,A,,V,,V*73
2021-05-14 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,0.47,-0.02,A,,V,,V*7C
2021-05-14 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,0.47,-0.02,A,,V,,V*75
2021-05-14 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,0.47,-0.02,A,,V,,V*7E
2021-05-14 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.08,A,0.47,-0.02,A,,V,,V*71
2021-05-14 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,0.47,-0.02,A,,V,,V*77
2021-05-14 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.09,A,0.46,-0.02,A,,V,,V*75
2021-05-14 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,0.46,-0.02,A,,V,,V*7D
2021-05-14 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.12,A,0.46,-0.02,A,,V,,V*7A
2021-05-14 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,0.46,-0.02,A,,V,,V*7E
2021-05-14 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,0.46,-0.02,A,,V,,V*7C
2021-05-14 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.18,A,0.46,-0.02,A,,V,,V*77
2021-05-14 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,0.46,-0.02,A,,V,,V*7B
2021-05-14 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,0.46,-0.02,A,,V,,V*7F
2021-05-14 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,0.46,-0.02,A,,V,,V*78
2021-05-14 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,0.46,-0.02,A,,V,,V*78
2021-05-14 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.22,A,0.46,-0.02,A,,V,,V*7E
2021-05-14 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.23,A,0.46,-0.02,A,,V,,V*7D
2021-05-14 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.24,A,0.45,-0.02,A,,V,,V*78
2021-05-14 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,0.45,-0.02,A,,V,,V*75
2021-05-14 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.28,A,0.45,-0.02,A,,V,,V*75
2021-05-14 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,0.44,-0.02,A,,V,,V*75
2021-05-14 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,0.44,-0.02,A,,V,,V*7D
2021-05-14 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.25,A,0.44,-0.02,A,,V,,V*7A
2021-05-14 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,0.44,-0.02,A,,V,,V*78
2021-05-14 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,0.44,-0.02,A,,V,,V*7A
2021-05-14 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,0.44,-0.01,A,,V,,V*7A
2021-05-14 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,0.44,-0.01,A,,V,,V*7F
2021-05-14 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.15,A,0.43,-0.01,A,,V,,V*76
2021-05-14 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.15,A,0.43,-0.01,A,,V,,V*7A
2021-05-14 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.19,A,0.43,-0.01,A,,V,,V*7A
2021-05-14 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.19,A,0.43,-0.01,A,,V,,V*70
2021-05-14 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,0.43,-0.01,A,,V,,V*79
2021-05-14 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,0.43,-0.01,A,,V,,V*79
2021-05-14 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.31,A,0.43,-0.01,A,,V,,V*79
2021-05-14 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.22,A,0.42,-0.01,A,,V,,V*79
2021-05-14 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,0.42,0.00,A,,V,,V*57
2021-05-14 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.15,A,0.42,0.00,A,,V,,V*53
2021-05-14 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.15,A,0.42,0.00,A,,V,,V*5B
2021-05-14 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,0.41,0.00,A,,V,,V*56
2021-05-14 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,0.41,0.00,A,,V,,V*56
2021-05-14 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,0.40,0.00,A,,V,,V*5E
2021-05-14 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,0.40,0.00,A,,V,,V*5C
2021-05-14 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,0.40,0.00,A,,V,,V*5A
2021-05-14 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,0.40,0.00,A,,V,,V*5A
2021-05-14 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,0.40,0.00,A,,V,,V*52
2021-05-14 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,0.40,0.00,A,,V,,V*5F
2021-05-14 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,0.39,0.00,A,,V,,V*58
2021-05-14 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,0.39,0.00,A,,V,,V*5F
2021-05-14 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,0.39,0.01,A,,V,,V*53
2021-05-14 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,0.39,0.01,A,,V,,V*5B
2021-05-14 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.10,A,0.39,0.01,A,,V,,V*5E
2021-05-14 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.10,A,0.39,0.01,A,,V,,V*59
2021-05-14 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,0.39,0.01,A,,V,,V*5F
2021-05-14 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.12,A,0.39,0.02,A,,V,,V*58
2021-05-14 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,0.39,0.02,A,,V,,V*5F
2021-05-14 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,0.39,0.02,A,,V,,V*59
2021-05-14 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.14,A,0.38,0.02,A,,V,,V*5B
2021-05-14 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,0.38,0.02,A,,V,,V*5D
2021-05-14 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.11,A,0.38,0.02,A,,V,,V*5D
2021-05-14 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,0.38,0.02,A,,V,,V*5E
2021-05-14 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,0.38,0.02,A,,V,,V*5F
2021-05-14 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,0.38,0.02,A,,V,,V*5A
2021-05-14 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,0.38,0.01,A,,V,,V*5F
2021-05-14 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,0.37,0.01,A,,V,,V*57
2021-05-14 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.15,A,0.37,0.01,A,,V,,V*59
2021-05-14 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.38,0.01,A,,V,,V*5A
2021-05-14 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,0.38,0.01,A,,V,,V*58
2021-05-14 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,0.38,0.01,A,,V,,V*52
2021-05-14 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.19,A,0.38,0.01,A,,V,,V*5A
2021-05-14 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.18,A,0.37,0.01,A,,V,,V*5A
2021-05-14 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,0.37,0.01,A,,V,,V*5A
2021-05-14 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.38,0.01,A,,V,,V*5A
2021-05-14 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,0.38,0.01,A,,V,,V*5A
2021-05-14 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,0.38,0.01,A,,V,,V*5D
2021-05-14 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,0.38,0.01,A,,V,,V*50
2021-05-14 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,0.37,0.01,A,,V,,V*56
2021-05-14 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,0.37,0.01,A,,V,,V*5E
2021-05-14 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.18,A,0.37,0.01,A,,V,,V*59
2021-05-14 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,0.37,0.01,A,,V,,V*55
2021-05-14 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,0.37,0.01,A,,V,,V*5E
2021-05-14 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,0.37,0.01,A,,V,,V*51
2021-05-14 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.10,A,0.37,0.01,A,,V,,V*54
2021-05-14 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,0.37,0.01,A,,V,,V*55
2021-05-14 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,0.37,0.01,A,,V,,V*50
2021-05-14 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,0.37,0.01,A,,V,,V*58
2021-05-14 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.37,0.01,A,,V,,V*5A
2021-05-14 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.37,0.01,A,,V,,V*51
2021-05-14 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,0.37,0.01,A,,V,,V*50
2021-05-14 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,0.37,0.01,A,,V,,V*51
2021-05-14 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,0.37,0.01,A,,V,,V*56
2021-05-14 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.26,A,0.37,0.01,A,,V,,V*55
2021-05-14 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,0.37,0.01,A,,V,,V*52
2021-05-14 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,0.37,0.01,A,,V,,V*57
2021-05-14 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.37,0.01,A,,V,,V*56
2021-05-14 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,0.37,0.01,A,,V,,V*50
2021-05-14 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,0.36,0.01,A,,V,,V*51
2021-05-14 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,0.36,0.02,A,,V,,V*54
2021-05-14 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,0.36,0.02,A,,V,,V*5E
2021-05-14 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.30,A,0.36,0.02,A,,V,,V*51
2021-05-14 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,0.36,0.02,A,,V,,V*56
2021-05-14 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.33,A,0.37,0.02,A,,V,,V*59
2021-05-14 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,0.37,0.02,A,,V,,V*5F
2021-05-14 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.35,A,0.37,0.02,A,,V,,V*59
2021-05-14 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.38,A,0.37,0.02,A,,V,,V*56
2021-05-14 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.36,A,0.37,0.02,A,,V,,V*5E
2021-05-14 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,0.37,0.02,A,,V,,V*58
2021-05-14 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,0.37,0.02,A,,V,,V*58
2021-05-14 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.35,A,0.37,0.02,A,,V,,V*5E
2021-05-14 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,0.37,0.02,A,,V,,V*5D
2021-05-14 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,0.37,0.02,A,,V,,V*56
2021-05-14 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,0.36,0.02,A,,V,,V*5B
2021-05-14 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.28,A,0.36,0.02,A,,V,,V*51
2021-05-14 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.26,A,0.36,0.02,A,,V,,V*5C
2021-05-14 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,0.36,0.02,A,,V,,V*53
2021-05-14 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,0.36,0.02,A,,V,,V*52
2021-05-14 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,0.36,0.02,A,,V,,V*5F
2021-05-14 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,0.36,0.02,A,,V,,V*59
2021-05-14 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,0.36,0.02,A,,V,,V*57
2021-05-14 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,0.36,0.02,A,,V,,V*57
2021-05-14 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,0.36,0.02,A,,V,,V*57
2021-05-14 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.37,0.02,A,,V,,V*5C
2021-05-14 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.37,0.02,A,,V,,V*5E
2021-05-14 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.28,A,0.37,0.02,A,,V,,V*54
2021-05-14 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.37,0.02,A,,V,,V*5E
2021-05-14 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,0.38,0.02,A,,V,,V*53
2021-05-14 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,0.38,0.02,A,,V,,V*53
2021-05-14 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,0.38,0.02,A,,V,,V*52
2021-05-14 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,0.38,0.02,A,,V,,V*52
2021-05-14 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,0.38,0.02,A,,V,,V*53
2021-05-14 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.26,A,0.38,0.02,A,,V,,V*55
2021-05-14 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,0.38,0.03,A,,V,,V*50
2021-05-14 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,0.38,0.03,A,,V,,V*53
2021-05-14 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,0.38,0.03,A,,V,,V*51
2021-05-14 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,0.38,0.03,A,,V,,V*5F
2021-05-14 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,0.38,0.03,A,,V,,V*5D
2021-05-14 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,0.38,0.03,A,,V,,V*56
2021-05-14 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.22,A,0.37,0.03,A,,V,,V*58
2021-05-14 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.26,A,0.37,0.03,A,,V,,V*5C
2021-05-14 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,0.37,0.04,A,,V,,V*59
2021-05-14 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,0.36,0.04,A,,V,,V*59
2021-05-14 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,0.36,0.04,A,,V,,V*59
2021-05-14 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,0.36,0.04,A,,V,,V*5C
2021-05-14 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,0.36,0.04,A,,V,,V*59
2021-05-14 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,0.36,0.05,A,,V,,V*59
2021-05-14 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,0.35,0.05,A,,V,,V*5A
2021-05-14 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,0.34,0.05,A,,V,,V*51
2021-05-14 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,0.34,0.05,A,,V,,V*55
2021-05-14 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,0.33,0.05,A,,V,,V*5A
2021-05-14 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,0.33,0.05,A,,V,,V*5D
2021-05-14 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,0.33,0.05,A,,V,,V*5E
2021-05-14 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.23,A,0.32,0.05,A,,V,,V*5E
2021-05-14 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.29,A,0.32,0.05,A,,V,,V*55
2021-05-14 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,0.32,0.05,A,,V,,V*54
2021-05-14 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.24,A,0.31,0.05,A,,V,,V*5B
2021-05-14 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,0.30,0.05,A,,V,,V*5D
2021-05-14 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.25,A,0.30,0.06,A,,V,,V*51
2021-05-14 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,0.30,0.06,A,,V,,V*54
2021-05-14 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,0.30,0.06,A,,V,,V*51
2021-05-14 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,0.29,0.06,A,,V,,V*5F
2021-05-14 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,0.28,0.06,A,,V,,V*51
2021-05-14 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,0.28,0.06,A,,V,,V*51
2021-05-14 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.27,0.07,A,,V,,V*51
2021-05-14 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,0.27,0.07,A,,V,,V*53
2021-05-14 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,0.26,0.07,A,,V,,V*5C
2021-05-14 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,0.26,0.07,A,,V,,V*5A
2021-05-14 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,0.25,0.07,A,,V,,V*56
2021-05-14 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,0.24,0.07,A,,V,,V*55
2021-05-14 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,0.24,0.07,A,,V,,V*51
2021-05-14 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,0.24,0.07,A,,V,,V*56
2021-05-14 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.24,0.07,A,,V,,V*50
2021-05-14 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,0.24,0.08,A,,V,,V*51
2021-05-14 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,0.23,0.08,A,,V,,V*50
2021-05-14 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.23,0.08,A,,V,,V*58
2021-05-14 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,0.22,0.08,A,,V,,V*59
2021-05-14 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,0.22,0.08,A,,V,,V*58
2021-05-14 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,0.22,0.08,A,,V,,V*58
2021-05-14 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,0.21,0.08,A,,V,,V*5E
2021-05-14 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.12,A,0.21,0.08,A,,V,,V*58
2021-05-14 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,0.21,0.08,A,,V,,V*57
2021-05-14 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,0.21,0.08,A,,V,,V*5D
2021-05-14 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,0.21,0.08,A,,V,,V*5F
2021-05-14 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,0.20,0.08,A,,V,,V*58
2021-05-14 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,0.20,0.08,A,,V,,V*52
2021-05-14 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,0.20,0.08,A,,V,,V*50
2021-05-14 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,0.20,0.08,A,,V,,V*56
2021-05-14 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,0.20,0.08,A,,V,,V*53
2021-05-14 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.24,A,0.19,0.08,A,,V,,V*5D
2021-05-14 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,0.19,0.08,A,,V,,V*5E
2021-05-14 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,0.19,0.08,A,,V,,V*5C
2021-05-14 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,0.19,0.08,A,,V,,V*50
2021-05-14 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.23,A,0.18,0.08,A,,V,,V*5C
2021-05-14 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.20,A,0.18,0.08,A,,V,,V*5C
2021-05-14 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,0.18,0.08,A,,V,,V*54
2021-05-14 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,0.18,0.08,A,,V,,V*51
2021-05-14 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,0.18,0.08,A,,V,,V*55
2021-05-14 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,0.18,0.08,A,,V,,V*55
2021-05-14 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,0.18,0.08,A,,V,,V*58
2021-05-14 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,0.18,0.08,A,,V,,V*5D
2021-05-14 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,0.18,0.08,A,,V,,V*5D
2021-05-14 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,0.18,0.08,A,,V,,V*58
2021-05-14 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,0.18,0.08,A,,V,,V*57
2021-05-14 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,0.18,0.08,A,,V,,V*5A
2021-05-14 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.20,A,0.17,0.08,A,,V,,V*58
2021-05-14 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,0.17,0.08,A,,V,,V*5D
2021-05-14 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,0.17,0.08,A,,V,,V*59
2021-05-14 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,0.17,0.08,A,,V,,V*52
2021-05-14 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.20,A,0.17,0.08,A,,V,,V*59
2021-05-14 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,0.17,0.08,A,,V,,V*58
2021-05-14 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,0.17,0.08,A,,V,,V*53
2021-05-14 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.22,A,0.17,0.08,A,,V,,V*58
2021-05-14 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,0.17,0.08,A,,V,,V*5F
2021-05-14 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,0.17,0.08,A,,V,,V*59
2021-05-14 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,0.17,0.08,A,,V,,V*5E
2021-05-14 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,0.17,0.08,A,,V,,V*53
2021-05-14 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.22,A,0.17,0.07,A,,V,,V*5D
2021-05-14 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.17,A,0.17,0.07,A,,V,,V*50
2021-05-14 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,0.17,0.07,A,,V,,V*52
2021-05-14 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,0.17,0.07,A,,V,,V*5F
2021-05-14 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.18,A,0.17,0.07,A,,V,,V*5D
2021-05-14 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,0.17,0.07,A,,V,,V*51
2021-05-14 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,0.17,0.07,A,,V,,V*51
2021-05-14 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,0.17,0.07,A,,V,,V*50
2021-05-14 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,0.17,0.07,A,,V,,V*56
2021-05-14 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.26,A,0.17,0.07,A,,V,,V*59
2021-05-14 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,0.16,0.07,A,,V,,V*59
2021-05-14 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,0.16,0.07,A,,V,,V*58
2021-05-14 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,0.16,0.07,A,,V,,V*5C
2021-05-14 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,0.16,0.07,A,,V,,V*52
2021-05-14 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,0.15,0.07,A,,V,,V*59
2021-05-14 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,0.15,0.07,A,,V,,V*5C
2021-05-14 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,0.15,0.06,A,,V,,V*5B
2021-05-14 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,0.15,0.07,A,,V,,V*5E
2021-05-14 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,0.15,0.07,A,,V,,V*58
2021-05-14 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,0.15,0.06,A,,V,,V*59
2021-05-14 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.30,A,0.14,0.06,A,,V,,V*58
2021-05-14 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.27,A,0.14,0.06,A,,V,,V*59
2021-05-14 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,0.14,0.06,A,,V,,V*58
2021-05-14 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.05,A,0.13,0.06,A,,V,,V*5F
2021-05-14 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,0.12,0.06,A,,V,,V*55
2021-05-14 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.11,0.06,A,,V,,V*59
2021-05-14 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,0.11,0.06,A,,V,,V*5D
2021-05-14 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,0.11,0.07,A,,V,,V*55
2021-05-14 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,0.10,0.07,A,,V,,V*5C
2021-05-14 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,0.10,0.07,A,,V,,V*57
2021-05-14 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,0.10,0.07,A,,V,,V*55
2021-05-14 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,0.09,0.07,A,,V,,V*5C
2021-05-14 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,0.09,0.07,A,,V,,V*54
2021-05-14 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,0.09,0.07,A,,V,,V*5D
2021-05-14 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,0.08,0.07,A,,V,,V*50
2021-05-14 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,0.08,0.07,A,,V,,V*59
2021-05-14 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,0.08,0.07,A,,V,,V*5A
2021-05-14 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,0.08,0.07,A,,V,,V*70
2021-05-14 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,0.08,0.07,A,,V,,V*73
2021-05-14 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,0.08,0.06,A,,V,,V*5C
2021-05-14 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,0.07,0.06,A,,V,,V*50
2021-05-14 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,0.07,0.06,A,,V,,V*50
2021-05-14 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,0.07,0.06,A,,V,,V*59
2021-05-14 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,0.07,0.06,A,,V,,V*5E
2021-05-14 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,0.06,0.06,A,,V,,V*54
2021-05-14 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,0.06,0.06,A,,V,,V*5E
2021-05-14 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,0.06,0.06,A,,V,,V*70
2021-05-14 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,0.06,0.06,A,,V,,V*76
2021-05-14 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,0.06,0.05,A,,V,,V*7A
2021-05-14 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,0.06,0.05,A,,V,,V*51
2021-05-14 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,0.05,0.05,A,,V,,V*54
2021-05-14 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,0.05,0.05,A,,V,,V*56
2021-05-14 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,0.05,0.05,A,,V,,V*53
2021-05-14 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,0.05,0.05,A,,V,,V*56
2021-05-14 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,0.05,0.05,A,,V,,V*5B
2021-05-14 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,0.05,0.05,A,,V,,V*50
2021-05-14 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,0.05,0.06,A,,V,,V*52
2021-05-14 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,0.05,0.06,A,,V,,V*52
2021-05-14 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.05,0.06,A,,V,,V*57
2021-05-14 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,0.05,0.06,A,,V,,V*53
2021-05-14 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,0.05,0.06,A,,V,,V*59
2021-05-14 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.22,A,0.05,0.06,A,,V,,V*5F
2021-05-14 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,0.05,0.06,A,,V,,V*56
2021-05-14 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,0.05,0.06,A,,V,,V*57
2021-05-14 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.21,A,0.05,0.06,A,,V,,V*53
2021-05-14 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,0.05,0.06,A,,V,,V*56
2021-05-14 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.22,A,0.05,0.06,A,,V,,V*50
2021-05-14 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.15,A,0.05,0.06,A,,V,,V*53
2021-05-14 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,0.05,0.05,A,,V,,V*5A
2021-05-14 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,0.05,0.05,A,,V,,V*55
2021-05-14 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,0.05,0.05,A,,V,,V*54
2021-05-14 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.05,0.05,A,,V,,V*57
2021-05-14 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.05,0.05,A,,V,,V*57
2021-05-14 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.05,0.05,A,,V,,V*56
2021-05-14 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,0.05,0.05,A,,V,,V*57
2021-05-14 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,0.05,0.06,A,,V,,V*5B
2021-05-14 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.04,A,0.05,0.06,A,,V,,V*52
2021-05-14 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,0.05,0.06,A,,V,,V*50
2021-05-14 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,0.05,0.06,A,,V,,V*51
2021-05-14 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.02,A,0.05,0.06,A,,V,,V*7D
2021-05-14 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,0.05,0.06,A,,V,,V*7B
2021-05-14 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,0.05,0.06,A,,V,,V*7E
2021-05-14 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,0.05,0.05,A,,V,,V*7D
2021-05-14 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,0.05,0.05,A,,V,,V*7E
2021-05-14 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,0.05,0.05,A,,V,,V*79
2021-05-14 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,0.04,0.05,A,,V,,V*74
2021-05-14 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,0.03,0.05,A,,V,,V*77
2021-05-14 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,0.03,0.05,A,,V,,V*7B
2021-05-14 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,0.03,0.04,A,,V,,V*78
2021-05-14 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.21,A,0.02,0.03,A,,V,,V*7B
2021-05-14 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,0.02,0.02,A,,V,,V*7B
2021-05-14 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,0.02,0.02,A,,V,,V*7C
2021-05-14 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,0.01,0.02,A,,V,,V*75
2021-05-14 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.12,A,0.01,0.02,A,,V,,V*79
2021-05-14 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,0.01,0.01,A,,V,,V*7C
2021-05-14 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,0.01,0.00,A,,V,,V*7C
2021-05-14 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,0.01,-0.01,A,,V,,V*52
2021-05-14 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,0.00,-0.01,A,,V,,V*53
2021-05-14 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,0.01,-0.02,A,,V,,V*57
2021-05-14 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,0.01,-0.02,A,,V,,V*56
2021-05-14 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,0.01,-0.02,A,,V,,V*57
2021-05-14 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,0.01,-0.02,A,,V,,V*5B
2021-05-14 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,0.01,-0.02,A,,V,,V*58
2021-05-14 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,0.01,-0.03,A,,V,,V*56
2021-05-14 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,0.01,-0.03,A,,V,,V*56
2021-05-14 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,0.01,-0.03,A,,V,,V*52
2021-05-14 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,0.01,-0.03,A,,V,,V*57
2021-05-14 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,0.01,-0.04,A,,V,,V*51
2021-05-14 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,0.01,-0.04,A,,V,,V*55
2021-05-14 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,0.00,-0.04,A,,V,,V*5A
2021-05-14 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,0.00,-0.05,A,,V,,V*51
2021-05-14 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,0.00,-0.05,A,,V,,V*51
2021-05-14 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,0.00,-0.05,A,,V,,V*54
2021-05-14 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,0.00,-0.05,A,,V,,V*57
2021-05-14 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,0.00,-0.05,A,,V,,V*5F
2021-05-14 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,0.00,-0.05,A,,V,,V*5A
2021-05-14 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,0.00,-0.05,A,,V,,V*53
2021-05-14 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,0.00,-0.05,A,,V,,V*53
2021-05-14 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,0.00,-0.05,A,,V,,V*59
2021-05-14 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,0.00,-0.06,A,,V,,V*58
2021-05-14 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,0.00,-0.06,A,,V,,V*5D
2021-05-14 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,0.00,-0.06,A,,V,,V*5D
2021-05-14 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,0.00,-0.06,A,,V,,V*52
2021-05-14 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,0.00,-0.06,A,,V,,V*5E
2021-05-14 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,-0.01,-0.06,A,,V,,V*7D
2021-05-14 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,-0.01,-0.06,A,,V,,V*7C
2021-05-14 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,-0.01,-0.06,A,,V,,V*7F
2021-05-14 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,-0.01,-0.06,A,,V,,V*7D
2021-05-14 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,-0.02,-0.06,A,,V,,V*7A
2021-05-14 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,-0.02,-0.06,A,,V,,V*71
2021-05-14 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,-0.02,-0.06,A,,V,,V*7A
2021-05-14 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,-0.02,-0.06,A,,V,,V*79
2021-05-14 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,-0.02,-0.06,A,,V,,V*79
2021-05-14 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,-0.02,-0.06,A,,V,,V*7A
2021-05-14 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,-0.02,-0.06,A,,V,,V*79
2021-05-14 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,-0.03,-0.06,A,,V,,V*79
2021-05-14 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,-0.03,-0.06,A,,V,,V*7B
2021-05-14 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,-0.03,-0.06,A,,V,,V*7B
2021-05-14 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,-0.03,-0.06,A,,V,,V*7F
2021-05-14 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,-0.03,-0.06,A,,V,,V*77
2021-05-14 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,-0.04,-0.06,A,,V,,V*75
2021-05-14 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,-0.04,-0.06,A,,V,,V*72
2021-05-14 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,-0.04,-0.06,A,,V,,V*7D
2021-05-14 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,-0.05,-0.06,A,,V,,V*75
2021-05-14 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,-0.05,-0.06,A,,V,,V*77
2021-05-14 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,-0.05,-0.06,A,,V,,V*71
2021-05-14 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,-0.05,-0.06,A,,V,,V*7F
2021-05-14 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,-0.05,-0.06,A,,V,,V*7D
2021-05-14 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,-0.05,-0.05,A,,V,,V*79
2021-05-14 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,-0.05,-0.05,A,,V,,V*7A
2021-05-14 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,-0.05,-0.05,A,,V,,V*75
2021-05-14 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,-0.05,-0.05,A,,V,,V*75
2021-05-14 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,-0.05,-0.05,A,,V,,V*7B
2021-05-14 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,-0.05,-0.05,A,,V,,V*7D
2021-05-14 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,-0.06,-0.05,A,,V,,V*78
2021-05-14 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,-0.06,-0.05,A,,V,,V*7B
2021-05-14 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,-0.06,-0.05,A,,V,,V*74
2021-05-14 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,-0.06,-0.05,A,,V,,V*74
2021-05-14 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,-0.06,-0.05,A,,V,,V*75
2021-05-14 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,-0.07,-0.05,A,,V,,V*72
2021-05-14 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,-0.07,-0.05,A,,V,,V*7B
2021-05-14 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,-0.07,-0.05,A,,V,,V*74
2021-05-14 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,-0.07,-0.05,A,,V,,V*74
2021-05-14 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,-0.08,-0.05,A,,V,,V*75
2021-05-14 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,-0.08,-0.05,A,,V,,V*7C
2021-05-14 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,-0.08,-0.05,A,,V,,V*74
2021-05-14 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,-0.08,-0.05,A,,V,,V*77
2021-05-14 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,-0.08,-0.05,A,,V,,V*70
2021-05-14 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,-0.08,-0.05,A,,V,,V*70
2021-05-14 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,-0.08,-0.05,A,,V,,V*73
2021-05-14 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,-0.08,-0.04,A,,V,,V*72
2021-05-14 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,-0.08,-0.04,A,,V,,V*7D
2021-05-14 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,-0.09,-0.04,A,,V,,V*70
2021-05-14 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,-0.09,-0.04,A,,V,,V*71
2021-05-14 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,-0.09,-0.04,A,,V,,V*76
2021-05-14 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,-0.10,-0.04,A,,V,,V*7B
2021-05-14 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,-0.10,-0.04,A,,V,,V*7E
2021-05-14 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,-0.10,-0.04,A,,V,,V*7F
2021-05-14 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,-0.10,-0.03,A,,V,,V*7A
2021-05-14 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,-0.11,-0.03,A,,V,,V*79
2021-05-14 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,-0.11,-0.03,A,,V,,V*7B
2021-05-14 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,-0.11,-0.03,A,,V,,V*7F
2021-05-14 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,-0.11,-0.03,A,,V,,V*7B
2021-05-14 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,-0.11,-0.03,A,,V,,V*74
2021-05-14 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,-0.11,-0.02,A,,V,,V*7A
2021-05-14 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,-0.11,-0.02,A,,V,,V*74
2021-05-14 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,-0.11,-0.02,A,,V,,V*74
2021-05-14 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,-0.11,-0.02,A,,V,,V*7D
2021-05-14 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,-0.12,-0.02,A,,V,,V*75
2021-05-14 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,-0.12,-0.02,A,,V,,V*7A
2021-05-14 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,-0.12,-0.02,A,,V,,V*76
2021-05-14 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,-0.12,-0.02,A,,V,,V*7D
2021-05-14 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,-0.13,-0.02,A,,V,,V*74
2021-05-14 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,-0.13,-0.02,A,,V,,V*76
2021-05-14 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,-0.14,-0.02,A,,V,,V*73
2021-05-14 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,-0.14,-0.01,A,,V,,V*75
2021-05-14 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,-0.14,-0.01,A,,V,,V*7C
2021-05-14 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,-0.14,-0.01,A,,V,,V*7C
2021-05-14 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,-0.14,-0.01,A,,V,,V*7A
2021-05-14 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,-0.14,-0.01,A,,V,,V*79
2021-05-14 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,-0.14,-0.01,A,,V,,V*71
2021-05-14 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,-0.14,-0.02,A,,V,,V*7C
2021-05-14 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,-0.14,-0.02,A,,V,,V*78
2021-05-14 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,-0.14,-0.02,A,,V,,V*70
2021-05-14 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,-0.14,-0.02,A,,V,,V*7F
2021-05-14 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,-0.14,-0.02,A,,V,,V*76
2021-05-14 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,-0.14,-0.02,A,,V,,V*7A
2021-05-14 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,-0.14,-0.02,A,,V,,V*7E
2021-05-14 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,-0.14,-0.02,A,,V,,V*7D
2021-05-14 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,-0.14,-0.02,A,,V,,V*7A
2021-05-14 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,-0.14,-0.02,A,,V,,V*7D
2021-05-14 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,-0.14,-0.02,A,,V,,V*7C
2021-05-14 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,-0.14,-0.02,A,,V,,V*71
2021-05-14 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,-0.14,-0.02,A,,V,,V*7D
2021-05-14 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,-0.15,-0.02,A,,V,,V*79
2021-05-14 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,-0.15,-0.02,A,,V,,V*7A
2021-05-14 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,-0.15,-0.02,A,,V,,V*78
2021-05-14 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,-0.15,-0.02,A,,V,,V*78
2021-05-14 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.04,A,-0.15,-0.02,A,,V,,V*7B
2021-05-14 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,-0.15,-0.02,A,,V,,V*78
2021-05-14 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,-0.15,-0.02,A,,V,,V*71
2021-05-14 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.15,-0.02,A,,V,,V*74
2021-05-14 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,-0.15,-0.02,A,,V,,V*74
2021-05-14 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,-0.15,-0.02,A,,V,,V*79
2021-05-14 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,-0.15,-0.01,A,,V,,V*7A
2021-05-14 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.11,A,-0.15,-0.01,A,,V,,V*72
2021-05-14 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,-0.15,-0.01,A,,V,,V*7A
2021-05-14 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,-0.16,-0.01,A,,V,,V*72
2021-05-14 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,-0.16,-0.01,A,,V,,V*7B
2021-05-14 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,-0.16,-0.01,A,,V,,V*7E
2021-05-14 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,-0.16,-0.01,A,,V,,V*7C
2021-05-14 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,-0.16,0.00,A,,V,,V*56
2021-05-14 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,-0.16,0.00,A,,V,,V*55
2021-05-14 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,-0.16,0.00,A,,V,,V*5D
2021-05-14 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,-0.17,0.00,A,,V,,V*52
2021-05-14 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.08,A,-0.17,0.00,A,,V,,V*5A
2021-05-14 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.04,A,-0.17,0.00,A,,V,,V*55
2021-05-14 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,-0.17,0.00,A,,V,,V*56
2021-05-14 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,-0.17,0.00,A,,V,,V*78
2021-05-14 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.02,A,-0.17,0.01,A,,V,,V*78
2021-05-14 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.01,A,-0.17,0.00,A,,V,,V*7E
2021-05-14 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,-0.17,0.00,A,,V,,V*54
2021-05-14 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,-0.17,0.00,A,,V,,V*50
2021-05-14 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,-0.17,0.00,A,,V,,V*7A
2021-05-14 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,-0.17,0.00,A,,V,,V*7F
2021-05-14 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.02,A,-0.17,0.00,A,,V,,V*7C
2021-05-14 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,-0.17,0.00,A,,V,,V*73
2021-05-14 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,-0.17,0.00,A,,V,,V*72
2021-05-14 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,-0.17,0.00,A,,V,,V*72
2021-05-14 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.16,0.01,A,,V,,V*76
2021-05-14 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.13,A,-0.16,0.01,A,,V,,V*7F
2021-05-14 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.12,A,-0.16,0.01,A,,V,,V*7E
2021-05-14 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.16,0.01,A,,V,,V*7C
2021-05-14 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.16,0.01,A,,V,,V*74
2021-05-14 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.15,0.00,A,,V,,V*76
2021-05-14 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,-0.15,0.00,A,,V,,V*74
2021-05-14 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,-0.14,0.00,A,,V,,V*76
2021-05-14 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,-0.14,0.01,A,,V,,V*74
2021-05-14 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,-0.14,0.01,A,,V,,V*75
2021-05-14 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,-0.14,0.01,A,,V,,V*7A
2021-05-14 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,-0.14,0.00,A,,V,,V*70
2021-05-14 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,-0.14,0.00,A,,V,,V*7F
2021-05-14 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,-0.13,0.00,A,,V,,V*71
2021-05-14 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,-0.13,0.00,A,,V,,V*7F
2021-05-14 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,-0.13,0.00,A,,V,,V*7F
2021-05-14 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,-0.13,0.00,A,,V,,V*70
2021-05-14 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,-0.12,0.00,A,,V,,V*76
2021-05-14 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.12,0.00,A,,V,,V*79
2021-05-14 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,-0.12,0.00,A,,V,,V*79
2021-05-14 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,-0.12,0.00,A,,V,,V*76
2021-05-14 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,-0.11,-0.01,A,,V,,V*7A
2021-05-14 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,-0.11,-0.01,A,,V,,V*70
2021-05-14 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,-0.11,-0.01,A,,V,,V*7F
2021-05-14 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.11,-0.01,A,,V,,V*7B
2021-05-14 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,-0.11,-0.01,A,,V,,V*78
2021-05-14 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,-0.11,-0.01,A,,V,,V*70
2021-05-14 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,-0.11,-0.01,A,,V,,V*7E
2021-05-14 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,-0.11,-0.01,A,,V,,V*7E
2021-05-14 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,-0.10,-0.01,A,,V,,V*7F
2021-05-14 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,-0.10,-0.01,A,,V,,V*76
2021-05-14 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,-0.09,-0.01,A,,V,,V*7F
2021-05-14 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,-0.09,-0.01,A,,V,,V*73
2021-05-14 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,-0.09,-0.01,A,,V,,V*70
2021-05-14 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,-0.08,-0.01,A,,V,,V*72
2021-05-14 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,-0.08,-0.01,A,,V,,V*74
2021-05-14 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,-0.08,-0.01,A,,V,,V*70
2021-05-14 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,-0.08,-0.02,A,,V,,V*70
2021-05-14 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,-0.08,-0.02,A,,V,,V*73
2021-05-14 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,-0.08,-0.02,A,,V,,V*71
2021-05-14 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,-0.08,-0.02,A,,V,,V*78
2021-05-14 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,-0.08,-0.02,A,,V,,V*75
2021-05-14 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,-0.08,-0.02,A,,V,,V*76
2021-05-14 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,-0.07,-0.02,A,,V,,V*7F
2021-05-14 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,-0.07,-0.02,A,,V,,V*78
2021-05-14 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,-0.06,-0.02,A,,V,,V*7C
2021-05-14 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,-0.06,-0.02,A,,V,,V*7D
2021-05-14 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,-0.05,-0.02,A,,V,,V*78
2021-05-14 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,-0.05,-0.02,A,,V,,V*7E
2021-05-14 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,-0.05,-0.02,A,,V,,V*78
2021-05-14 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,-0.05,-0.02,A,,V,,V*71
2021-05-14 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,-0.04,-0.02,A,,V,,V*77
2021-05-14 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,-0.04,-0.02,A,,V,,V*76
2021-05-14 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.04,-0.02,A,,V,,V*79
2021-05-14 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,-0.04,-0.02,A,,V,,V*7F
2021-05-14 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,-0.03,-0.02,A,,V,,V*7A
2021-05-14 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,-0.03,-0.02,A,,V,,V*7B
2021-05-14 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.03,-0.02,A,,V,,V*73
2021-05-14 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,-0.02,-0.02,A,,V,,V*75
2021-05-14 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,-0.02,-0.02,A,,V,,V*7F
2021-05-14 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,-0.02,-0.02,A,,V,,V*7B
2021-05-14 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,-0.02,-0.02,A,,V,,V*7C
2021-05-14 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,-0.02,-0.02,A,,V,,V*7C
2021-05-14 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,-0.02,-0.02,A,,V,,V*73
2021-05-14 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.02,-0.02,A,,V,,V*72
2021-05-14 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,-0.02,-0.02,A,,V,,V*72
2021-05-14 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,-0.02,-0.02,A,,V,,V*7D
2021-05-14 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,-0.02,-0.02,A,,V,,V*7D
2021-05-14 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,-0.02,-0.02,A,,V,,V*7C
2021-05-14 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,-0.02,-0.02,A,,V,,V*73
2021-05-14 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,-0.01,-0.01,A,,V,,V*76
2021-05-14 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.01,-0.01,A,,V,,V*7F
2021-05-14 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,-0.01,-0.01,A,,V,,V*7F
2021-05-14 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,-0.01,0.00,A,,V,,V*52
2021-05-14 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,0.00,0.01,A,,V,,V*7D
2021-05-14 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,0.01,0.01,A,,V,,V*73
2021-05-14 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,0.01,0.01,A,,V,,V*7C
2021-05-14 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,0.01,0.02,A,,V,,V*7E
2021-05-14 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,0.01,0.02,A,,V,,V*7E
2021-05-14 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,0.01,0.02,A,,V,,V*7E
2021-05-14 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,0.01,0.02,A,,V,,V*79
2021-05-14 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,0.01,0.02,A,,V,,V*7A
2021-05-14 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.10,A,0.01,0.02,A,,V,,V*78
2021-05-14 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,0.01,0.02,A,,V,,V*7E
2021-05-14 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,0.01,0.02,A,,V,,V*7D
2021-05-14 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,0.02,0.03,A,,V,,V*7A
2021-05-14 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.02,A,0.02,0.03,A,,V,,V*7D
2021-05-14 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,0.02,0.03,A,,V,,V*77
2021-05-14 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,0.02,0.03,A,,V,,V*7B
2021-05-14 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,0.02,0.03,A,,V,,V*7E
2021-05-14 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,0.02,0.04,A,,V,,V*78
2021-05-14 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,0.02,0.04,A,,V,,V*72
2021-05-14 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,0.02,0.04,A,,V,,V*7D
2021-05-14 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,0.02,0.04,A,,V,,V*50
2021-05-14 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.02,0.04,A,,V,,V*55
2021-05-14 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.07,A,0.02,0.04,A,,V,,V*5A
2021-05-14 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,0.02,0.04,A,,V,,V*58
2021-05-14 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,0.02,0.04,A,,V,,V*59
2021-05-14 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,0.02,0.05,A,,V,,V*50
2021-05-14 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.02,0.05,A,,V,,V*53
2021-05-14 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,0.02,0.05,A,,V,,V*59
2021-05-14 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,0.02,0.05,A,,V,,V*58
2021-05-14 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,0.03,0.05,A,,V,,V*51
2021-05-14 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.03,A,0.03,0.05,A,,V,,V*55
2021-05-14 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,0.03,0.05,A,,V,,V*7B
2021-05-14 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,0.03,0.05,A,,V,,V*7F
2021-05-14 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,0.03,0.06,A,,V,,V*76
2021-05-14 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,0.03,0.06,A,,V,,V*51
2021-05-14 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,0.04,0.06,A,,V,,V*5D
2021-05-14 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,0.04,0.06,A,,V,,V*78
2021-05-14 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,0.04,0.06,A,,V,,V*70
2021-05-14 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,0.04,0.06,A,,V,,V*78
2021-05-14 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,0.04,0.06,A,,V,,V*7D
2021-05-14 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,0.04,0.07,A,,V,,V*55
2021-05-14 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,0.04,0.07,A,,V,,V*7D
2021-05-14 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,0.04,0.07,A,,V,,V*7B
2021-05-14 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,0.04,0.07,A,,V,,V*52
2021-05-14 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,0.04,0.07,A,,V,,V*7D
2021-05-14 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,0.04,0.08,A,,V,,V*72
2021-05-14 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,0.04,0.08,A,,V,,V*77
2021-05-14 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,0.04,0.08,A,,V,,V*79
2021-05-14 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,0.05,0.08,A,,V,,V*5A
2021-05-14 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,0.05,0.08,A,,V,,V*59
2021-05-14 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,0.05,0.08,A,,V,,V*5E
2021-05-14 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,0.05,0.08,A,,V,,V*5E
2021-05-14 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.05,0.08,A,,V,,V*74
2021-05-14 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.01,A,0.05,0.08,A,,V,,V*5C
2021-05-14 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,0.05,0.08,A,,V,,V*73
2021-05-14 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,0.05,0.08,A,,V,,V*75
2021-05-14 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,0.05,0.08,A,,V,,V*72
2021-05-14 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.05,0.08,A,,V,,V*7E
2021-05-14 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,0.05,0.08,A,,V,,V*56
2021-05-14 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,0.05,0.08,A,,V,,V*5C
2021-05-14 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,0.05,0.07,A,,V,,V*7D
2021-05-14 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,0.05,0.07,A,,V,,V*54
2021-05-14 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,0.05,0.07,A,,V,,V*78
2021-05-14 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,0.05,0.07,A,,V,,V*54
2021-05-14 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,0.05,0.07,A,,V,,V*52
2021-05-14 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,0.05,0.07,A,,V,,V*57
2021-05-14 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.05,0.07,A,,V,,V*56
2021-05-14 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,0.05,0.07,A,,V,,V*5A
2021-05-14 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,0.05,0.07,A,,V,,V*52
2021-05-14 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,0.05,0.07,A,,V,,V*5C
2021-05-14 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,0.05,0.07,A,,V,,V*7A
2021-05-14 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,0.05,0.07,A,,V,,V*79
2021-05-14 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,0.04,0.07,A,,V,,V*7B
2021-05-14 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,0.04,0.07,A,,V,,V*79
2021-05-14 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,0.04,0.07,A,,V,,V*72
2021-05-14 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,0.04,0.07,A,,V,,V*7E
2021-05-14 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,0.03,0.07,A,,V,,V*72
2021-05-14 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,0.03,0.07,A,,V,,V*7D
2021-05-14 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,0.03,0.07,A,,V,,V*7F
2021-05-14 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,0.03,0.07,A,,V,,V*78
2021-05-14 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,0.03,0.07,A,,V,,V*7B
2021-05-14 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.03,0.06,A,,V,,V*74
2021-05-14 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,0.03,0.06,A,,V,,V*77
2021-05-14 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,0.03,0.06,A,,V,,V*75
2021-05-14 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.03,0.06,A,,V,,V*71
2021-05-14 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,0.03,0.06,A,,V,,V*78
2021-05-14 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,0.02,0.06,A,,V,,V*7A
2021-05-14 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,0.02,0.06,A,,V,,V*7E
2021-05-14 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,0.02,0.06,A,,V,,V*78
2021-05-14 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,0.02,0.06,A,,V,,V*52
2021-05-14 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,0.02,0.05,A,,V,,V*59
2021-05-14 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,0.02,0.05,A,,V,,V*5B
2021-05-14 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,0.02,0.05,A,,V,,V*50
2021-05-14 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,0.02,0.05,A,,V,,V*5A
2021-05-14 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,0.02,0.05,A,,V,,V*5E
2021-05-14 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,0.02,0.05,A,,V,,V*5F
2021-05-14 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,0.02,0.05,A,,V,,V*59
2021-05-14 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.05,A,0.02,0.04,A,,V,,V*50
2021-05-14 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.09,A,0.02,0.04,A,,V,,V*5E
2021-05-14 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,0.02,0.04,A,,V,,V*59
2021-05-14 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,0.02,0.03,A,,V,,V*53
2021-05-14 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,0.02,0.03,A,,V,,V*50
2021-05-14 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,0.02,0.03,A,,V,,V*51
2021-05-14 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,0.02,0.03,A,,V,,V*51
2021-05-14 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,0.02,0.03,A,,V,,V*56
2021-05-14 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.02,0.03,A,,V,,V*55
2021-05-14 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,0.02,0.03,A,,V,,V*56
2021-05-14 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,0.02,0.03,A,,V,,V*57
2021-05-14 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.02,0.03,A,,V,,V*72
2021-05-14 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.02,0.03,A,,V,,V*75
2021-05-14 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,0.01,0.03,A,,V,,V*71
2021-05-14 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,0.01,0.03,A,,V,,V*7E
2021-05-14 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,0.01,0.03,A,,V,,V*7B
2021-05-14 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,0.01,0.03,A,,V,,V*7B
2021-05-14 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,0.01,0.02,A,,V,,V*53
2021-05-14 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,0.01,0.02,A,,V,,V*7C
2021-05-14 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.03,A,0.01,0.02,A,,V,,V*56
2021-05-14 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,0.00,0.02,A,,V,,V*7B
2021-05-14 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.04,A,0.00,0.02,A,,V,,V*5B
2021-05-14 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,0.00,0.02,A,,V,,V*51
2021-05-14 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.06,A,0.00,0.02,A,,V,,V*54
2021-05-14 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.04,A,0.00,0.02,A,,V,,V*50
2021-05-14 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,0.01,0.02,A,,V,,V*5E
2021-05-14 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.01,0.02,A,,V,,V*50
2021-05-14 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.05,A,0.01,0.02,A,,V,,V*56
2021-05-14 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,0.01,0.02,A,,V,,V*5C
2021-05-14 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,0.00,0.01,A,,V,,V*56
2021-05-14 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,0.00,0.01,A,,V,,V*57
2021-05-14 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,0.00,0.01,A,,V,,V*50
2021-05-14 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,0.00,0.01,A,,V,,V*5E
2021-05-14 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.21,A,0.00,0.01,A,,V,,V*56
2021-05-14 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.18,A,0.00,0.01,A,,V,,V*5D
2021-05-14 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.17,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,0.00,0.01,A,,V,,V*59
2021-05-14 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.14,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,0.00,-0.01,A,,V,,V*7E
2021-05-14 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,0.00,-0.01,A,,V,,V*7D
2021-05-14 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,0.00,-0.01,A,,V,,V*74
2021-05-14 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,0.00,-0.01,A,,V,,V*7A
2021-05-14 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,0.00,-0.01,A,,V,,V*7B
2021-05-14 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,0.00,-0.01,A,,V,,V*7A
2021-05-14 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,0.00,-0.01,A,,V,,V*7F
2021-05-14 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.00,-0.01,A,,V,,V*7B
2021-05-14 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,0.00,-0.01,A,,V,,V*7A
2021-05-14 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,0.00,0.01,A,,V,,V*57
2021-05-14 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.15,A,0.00,0.01,A,,V,,V*56
2021-05-14 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,0.00,0.01,A,,V,,V*57
2021-05-14 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.22,A,0.00,0.01,A,,V,,V*57
2021-05-14 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,0.00,0.01,A,,V,,V*50
2021-05-14 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.21,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,0.00,0.01,A,,V,,V*5E
2021-05-14 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,0.00,0.01,A,,V,,V*53
2021-05-14 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,0.00,0.01,A,,V,,V*5C
2021-05-14 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,0.00,0.01,A,,V,,V*55
2021-05-14 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.11,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.00,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.09,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,-0.01,0.00,A,,V,,V*59
2021-05-14 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,-0.01,-0.01,A,,V,,V*7A
2021-05-14 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,-0.01,-0.01,A,,V,,V*7D
2021-05-14 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.10,A,-0.01,-0.01,A,,V,,V*7F
2021-05-14 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,-0.01,-0.01,A,,V,,V*7A
2021-05-14 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,-0.01,-0.01,A,,V,,V*7D
2021-05-14 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,-0.01,-0.01,A,,V,,V*7C
2021-05-14 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,-0.01,-0.01,A,,V,,V*7D
2021-05-14 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,-0.01,-0.01,A,,V,,V*56
2021-05-14 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-14 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.01,-0.01,A,,V,,V*57
2021-05-14 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,-0.01,-0.01,A,,V,,V*57
2021-05-14 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,-0.01,-0.01,A,,V,,V*57
2021-05-14 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,-0.01,-0.01,A,,V,,V*72
2021-05-14 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,-0.01,-0.01,A,,V,,V*76
2021-05-14 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,-0.01,-0.01,A,,V,,V*71
2021-05-14 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,-0.01,-0.01,A,,V,,V*71
2021-05-14 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,-0.01,-0.01,A,,V,,V*7C
2021-05-14 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,-0.01,-0.01,A,,V,,V*7B
2021-05-14 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,-0.01,-0.01,A,,V,,V*7F
2021-05-14 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,-0.01,-0.01,A,,V,,V*7E
2021-05-14 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,-0.01,-0.02,A,,V,,V*7A
2021-05-14 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,-0.01,-0.02,A,,V,,V*78
2021-05-14 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,-0.01,-0.02,A,,V,,V*7E
2021-05-14 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,-0.01,-0.02,A,,V,,V*79
2021-05-14 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,-0.01,-0.02,A,,V,,V*72
2021-05-14 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,-0.01,-0.02,A,,V,,V*7C
2021-05-14 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,-0.01,-0.01,A,,V,,V*7B
2021-05-14 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,-0.01,-0.01,A,,V,,V*53
2021-05-14 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,-0.01,-0.01,A,,V,,V*50
2021-05-14 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,-0.01,-0.01,A,,V,,V*53
2021-05-14 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,-0.01,-0.01,A,,V,,V*59
2021-05-14 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,-0.01,-0.01,A,,V,,V*59
2021-05-14 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,-0.01,-0.01,A,,V,,V*73
2021-05-14 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,-0.01,-0.01,A,,V,,V*7A
2021-05-14 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,-0.01,-0.01,A,,V,,V*75
2021-05-14 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.03,A,-0.01,-0.01,A,,V,,V*72
2021-05-14 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,-0.01,-0.01,A,,V,,V*7B
2021-05-14 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,-0.01,-0.01,A,,V,,V*7C
2021-05-14 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,0.00,-0.01,A,,V,,V*59
2021-05-14 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,0.00,-0.01,A,,V,,V*5A
2021-05-14 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.07,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,0.01,0.00,A,,V,,V*75
2021-05-14 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,0.01,0.00,A,,V,,V*76
2021-05-14 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,0.01,0.00,A,,V,,V*78
2021-05-14 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,0.01,0.00,A,,V,,V*7D
2021-05-14 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,0.01,0.00,A,,V,,V*7E
2021-05-14 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,0.01,0.01,A,,V,,V*78
2021-05-14 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,0.01,0.01,A,,V,,V*7A
2021-05-14 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,0.01,0.01,A,,V,,V*7A
2021-05-14 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,0.01,0.01,A,,V,,V*7E
2021-05-14 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,0.01,0.01,A,,V,,V*7F
2021-05-14 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,0.01,0.01,A,,V,,V*76
2021-05-14 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,0.01,0.01,A,,V,,V*70
2021-05-14 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,0.01,0.01,A,,V,,V*7A
2021-05-14 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,0.01,0.01,A,,V,,V*76
2021-05-14 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,0.01,0.01,A,,V,,V*75
2021-05-14 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,0.01,0.01,A,,V,,V*76
2021-05-14 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,0.01,0.01,A,,V,,V*76
2021-05-14 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,0.01,0.01,A,,V,,V*7B
2021-05-14 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,0.01,0.01,A,,V,,V*78
2021-05-14 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,0.01,0.01,A,,V,,V*7C
2021-05-14 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,0.01,0.01,A,,V,,V*73
2021-05-14 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,0.01,0.01,A,,V,,V*70
2021-05-14 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,0.01,0.01,A,,V,,V*7D
2021-05-14 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.01,0.01,A,,V,,V*7E
2021-05-14 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,0.01,0.01,A,,V,,V*54
2021-05-14 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,0.01,0.01,A,,V,,V*5D
2021-05-14 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,0.01,0.01,A,,V,,V*7E
2021-05-14 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,0.01,0.01,A,,V,,V*78
2021-05-14 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,0.01,0.01,A,,V,,V*7B
2021-05-14 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,0.01,0.01,A,,V,,V*7E
2021-05-14 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,0.01,0.01,A,,V,,V*7E
2021-05-14 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,0.01,0.01,A,,V,,V*7C
2021-05-14 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,0.01,0.01,A,,V,,V*7D
2021-05-14 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,0.00,0.01,A,,V,,V*7C
2021-05-14 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.00,0.01,A,,V,,V*7F
2021-05-14 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,0.00,-0.01,A,,V,,V*5D
2021-05-14 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,0.00,-0.01,A,,V,,V*58
2021-05-14 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,0.00,-0.01,A,,V,,V*56
2021-05-14 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,0.00,-0.01,A,,V,,V*50
2021-05-14 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,0.00,-0.01,A,,V,,V*55
2021-05-14 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.15,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.10,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.09,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.03,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.05,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.05,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.08,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.01,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,-0.01,0.00,A,,V,,V*5B
2021-05-14 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,-0.01,0.00,A,,V,,V*5E
2021-05-14 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,-0.01,0.00,A,,V,,V*57
2021-05-14 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,-0.01,0.00,A,,V,,V*5B
2021-05-14 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,-0.01,0.00,A,,V,,V*5B
2021-05-14 16:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,-0.01,-0.01,A,,V,,V*71
2021-05-14 16:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,-0.01,-0.01,A,,V,,V*78
2021-05-14 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,-0.01,-0.01,A,,V,,V*76
2021-05-14 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,-0.02,-0.01,A,,V,,V*77
2021-05-14 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,-0.02,-0.01,A,,V,,V*7B
2021-05-14 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,-0.02,-0.01,A,,V,,V*74
2021-05-14 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,-0.02,-0.01,A,,V,,V*7B
2021-05-14 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,-0.02,-0.02,A,,V,,V*7C
2021-05-14 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,-0.02,-0.02,A,,V,,V*7A
2021-05-14 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,-0.02,-0.02,A,,V,,V*70
2021-05-14 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,-0.02,-0.02,A,,V,,V*78
2021-05-14 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,-0.02,-0.02,A,,V,,V*7A
2021-05-14 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,-0.02,-0.02,A,,V,,V*7C
2021-05-14 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,-0.02,-0.02,A,,V,,V*70
2021-05-14 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,-0.02,-0.02,A,,V,,V*57
2021-05-14 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,-0.02,-0.02,A,,V,,V*56
2021-05-14 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,-0.02,-0.02,A,,V,,V*57
2021-05-14 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,-0.02,-0.02,A,,V,,V*50
2021-05-14 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,-0.02,-0.02,A,,V,,V*57
2021-05-14 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,-0.02,-0.02,A,,V,,V*7E
2021-05-14 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,-0.02,-0.02,A,,V,,V*7E
2021-05-14 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,-0.02,-0.02,A,,V,,V*73
2021-05-14 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,-0.02,-0.02,A,,V,,V*7F
2021-05-14 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,-0.03,-0.02,A,,V,,V*79
2021-05-14 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,-0.03,-0.02,A,,V,,V*7E
2021-05-14 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,-0.03,-0.02,A,,V,,V*7A
2021-05-14 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,-0.03,-0.02,A,,V,,V*79
2021-05-14 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,-0.03,-0.02,A,,V,,V*73
2021-05-14 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,-0.03,-0.02,A,,V,,V*7B
2021-05-14 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,-0.03,-0.02,A,,V,,V*78
2021-05-14 16:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,-0.03,-0.02,A,,V,,V*7F
2021-05-14 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,-0.04,-0.02,A,,V,,V*7E
2021-05-14 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.14,A,-0.04,-0.02,A,,V,,V*7F
2021-05-14 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,-0.04,-0.02,A,,V,,V*7E
2021-05-14 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.07,A,-0.04,-0.02,A,,V,,V*7A
2021-05-14 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,-0.04,-0.02,A,,V,,V*79
2021-05-14 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,-0.04,-0.02,A,,V,,V*7C
2021-05-14 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,-0.04,-0.02,A,,V,,V*79
2021-05-14 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,-0.04,-0.02,A,,V,,V*74
2021-05-14 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,-0.04,-0.03,A,,V,,V*56
2021-05-14 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,-0.04,-0.03,A,,V,,V*50
2021-05-14 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,-0.04,-0.03,A,,V,,V*53
2021-05-14 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,-0.04,-0.03,A,,V,,V*7B
2021-05-14 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,-0.04,-0.03,A,,V,,V*72
2021-05-14 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,-0.04,-0.03,A,,V,,V*7E
2021-05-14 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,-0.04,-0.03,A,,V,,V*7D
2021-05-14 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,-0.03,-0.03,A,,V,,V*53
2021-05-14 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,-0.03,-0.03,A,,V,,V*5E
2021-05-14 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,-0.03,-0.03,A,,V,,V*51
2021-05-14 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,-0.03,-0.03,A,,V,,V*70
2021-05-14 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,-0.03,-0.03,A,,V,,V*7A
2021-05-14 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,-0.03,-0.03,A,,V,,V*73
2021-05-14 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,-0.03,-0.03,A,,V,,V*79
2021-05-14 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,-0.02,-0.03,A,,V,,V*7B
2021-05-14 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,-0.02,-0.03,A,,V,,V*7F
2021-05-14 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,-0.02,-0.03,A,,V,,V*79
2021-05-14 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,-0.02,-0.02,A,,V,,V*74
2021-05-14 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,-0.02,-0.02,A,,V,,V*70
2021-05-14 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,-0.02,-0.02,A,,V,,V*70
2021-05-14 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,-0.01,-0.02,A,,V,,V*7D
2021-05-14 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,-0.01,-0.02,A,,V,,V*7D
2021-05-14 16:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,-0.01,-0.02,A,,V,,V*7F
2021-05-14 16:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,-0.01,-0.01,A,,V,,V*71
2021-05-14 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,-0.01,-0.01,A,,V,,V*7D
2021-05-14 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,-0.01,-0.01,A,,V,,V*77
2021-05-14 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,0.00,-0.01,A,,V,,V*56
2021-05-14 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,0.00,-0.01,A,,V,,V*50
2021-05-14 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,0.00,-0.01,A,,V,,V*55
2021-05-14 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,0.00,-0.01,A,,V,,V*50
2021-05-14 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,0.00,-0.01,A,,V,,V*51
2021-05-14 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,0.00,-0.01,A,,V,,V*57
2021-05-14 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,0.00,-0.01,A,,V,,V*55
2021-05-14 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,0.00,-0.01,A,,V,,V*51
2021-05-14 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.03,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.13,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.26,A,0.00,0.01,A,,V,,V*55
2021-05-14 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.22,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.30,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,0.00,0.01,A,,V,,V*51
2021-05-14 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,0.00,0.01,A,,V,,V*51
2021-05-14 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.00,0.01,A,,V,,V*50
2021-05-14 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,0.00,0.01,A,,V,,V*5B
2021-05-14 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.16,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.10,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,0.00,0.01,A,,V,,V*7E
2021-05-14 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,0.00,0.01,A,,V,,V*7D
2021-05-14 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,0.00,0.01,A,,V,,V*71
2021-05-14 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,0.00,0.01,A,,V,,V*7C
2021-05-14 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,0.00,0.01,A,,V,,V*78
2021-05-14 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,0.00,0.01,A,,V,,V*7F
2021-05-14 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,0.00,0.01,A,,V,,V*74
2021-05-14 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,0.01,0.01,A,,V,,V*7B
2021-05-14 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,0.01,0.01,A,,V,,V*75
2021-05-14 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,0.01,0.02,A,,V,,V*77
2021-05-14 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,0.01,0.02,A,,V,,V*74
2021-05-14 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,0.01,0.02,A,,V,,V*72
2021-05-14 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,0.01,0.02,A,,V,,V*72
2021-05-14 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,0.01,0.02,A,,V,,V*79
2021-05-14 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,0.02,0.02,A,,V,,V*71
2021-05-14 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,0.02,0.02,A,,V,,V*7E
2021-05-14 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,0.02,0.02,A,,V,,V*57
2021-05-14 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,0.02,0.02,A,,V,,V*52
2021-05-14 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,0.02,0.02,A,,V,,V*5B
2021-05-14 16:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,0.02,0.02,A,,V,,V*54
2021-05-14 16:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,0.02,0.03,A,,V,,V*53
2021-05-14 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,0.02,0.03,A,,V,,V*59
2021-05-14 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,0.02,0.03,A,,V,,V*50
2021-05-14 16:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,0.02,0.03,A,,V,,V*51
2021-05-14 16:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.20,A,0.02,0.03,A,,V,,V*5D
2021-05-14 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.25,A,0.02,0.03,A,,V,,V*5F
2021-05-14 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,0.02,0.03,A,,V,,V*57
2021-05-14 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,0.02,0.03,A,,V,,V*56
2021-05-14 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,0.02,0.03,A,,V,,V*54
2021-05-14 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,0.02,0.03,A,,V,,V*57
2021-05-14 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,0.02,0.02,A,,V,,V*5E
2021-05-14 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,0.02,0.02,A,,V,,V*59
2021-05-14 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,0.02,0.02,A,,V,,V*5C
2021-05-14 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,0.02,0.02,A,,V,,V*5B
2021-05-14 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,0.02,0.02,A,,V,,V*59
2021-05-14 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.28,A,0.02,0.02,A,,V,,V*56
2021-05-14 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,0.02,0.02,A,,V,,V*5F
2021-05-14 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.21,A,0.02,0.02,A,,V,,V*5A
2021-05-14 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,0.02,0.02,A,,V,,V*59
2021-05-14 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,0.02,0.02,A,,V,,V*56
2021-05-14 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,0.02,0.02,A,,V,,V*50
2021-05-14 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,0.02,0.02,A,,V,,V*50
2021-05-14 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.18,A,0.02,0.02,A,,V,,V*5A
2021-05-14 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.20,A,0.02,0.02,A,,V,,V*53
2021-05-14 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.18,A,0.02,0.02,A,,V,,V*58
2021-05-14 16:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.19,A,0.01,0.02,A,,V,,V*52
2021-05-14 16:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,0.01,0.02,A,,V,,V*56
2021-05-14 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,0.01,0.02,A,,V,,V*58
2021-05-14 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,0.01,0.02,A,,V,,V*5B
2021-05-14 16:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,0.01,0.02,A,,V,,V*5C
2021-05-14 16:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,0.01,0.02,A,,V,,V*5F
2021-05-14 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.12,A,0.01,0.01,A,,V,,V*5D
2021-05-14 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,0.01,0.01,A,,V,,V*51
2021-05-14 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,0.01,0.01,A,,V,,V*53
2021-05-14 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,0.01,0.01,A,,V,,V*56
2021-05-14 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,0.01,0.01,A,,V,,V*5F
2021-05-14 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,0.00,0.01,A,,V,,V*53
2021-05-14 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,0.00,0.01,A,,V,,V*52
2021-05-14 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.07,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.00,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,0.00,0.00,A,,V,,V*7A
2021-05-14 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.10,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,0.00,0.00,A,,V,,V*7F
2021-05-14 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,-0.01,-0.01,A,,V,,V*7B
2021-05-14 16:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,-0.01,-0.01,A,,V,,V*77
2021-05-14 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,-0.01,-0.01,A,,V,,V*76
2021-05-14 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,-0.01,-0.01,A,,V,,V*7D
2021-05-14 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,-0.01,-0.01,A,,V,,V*79
2021-05-14 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,-0.01,-0.01,A,,V,,V*72
2021-05-14 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,-0.01,-0.01,A,,V,,V*77
2021-05-14 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,-0.01,-0.01,A,,V,,V*77
2021-05-14 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,-0.01,-0.01,A,,V,,V*70
2021-05-14 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,-0.01,0.00,A,,V,,V*71
2021-05-14 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,0.00,0.01,A,,V,,V*5C
2021-05-14 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,0.00,0.01,A,,V,,V*5F
2021-05-14 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,0.00,0.01,A,,V,,V*71
2021-05-14 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,0.00,0.01,A,,V,,V*71
2021-05-14 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,0.00,0.01,A,,V,,V*7E
2021-05-14 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,0.00,0.01,A,,V,,V*75
2021-05-14 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,0.00,0.01,A,,V,,V*7E
2021-05-14 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,0.00,0.01,A,,V,,V*73
2021-05-14 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,0.00,0.01,A,,V,,V*73
2021-05-14 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,0.00,0.00,A,,V,,V*7B
2021-05-14 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.01,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,-0.01,0.00,A,,V,,V*7C
2021-05-14 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,-0.01,0.01,A,,V,,V*7D
2021-05-14 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,-0.01,0.01,A,,V,,V*72
2021-05-14 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,-0.01,0.01,A,,V,,V*72
2021-05-14 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,-0.01,0.00,A,,V,,V*7E
2021-05-14 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.06,A,-0.01,0.00,A,,V,,V*72
2021-05-14 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,-0.01,0.00,A,,V,,V*70
2021-05-14 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.11,A,-0.01,0.01,A,,V,,V*7D
2021-05-14 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,-0.01,0.01,A,,V,,V*72
2021-05-14 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,-0.01,0.01,A,,V,,V*76
2021-05-14 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,-0.01,0.01,A,,V,,V*79
2021-05-14 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,-0.01,0.01,A,,V,,V*78
2021-05-14 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,-0.01,0.01,A,,V,,V*79
2021-05-14 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,-0.01,0.01,A,,V,,V*79
2021-05-14 16:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,-0.01,0.01,A,,V,,V*7D
2021-05-14 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,-0.01,0.01,A,,V,,V*78
2021-05-14 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,0.00,0.01,A,,V,,V*54
2021-05-14 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,0.00,0.01,A,,V,,V*5D
2021-05-14 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,0.00,0.01,A,,V,,V*75
2021-05-14 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,0.00,0.01,A,,V,,V*74
2021-05-14 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,0.00,0.01,A,,V,,V*5E
2021-05-14 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,0.00,0.01,A,,V,,V*70
2021-05-14 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,0.00,0.01,A,,V,,V*70
2021-05-14 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,0.00,0.01,A,,V,,V*7C
2021-05-14 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,0.00,0.01,A,,V,,V*79
2021-05-14 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,0.00,0.01,A,,V,,V*74
2021-05-14 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,0.00,0.01,A,,V,,V*76
2021-05-14 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.12,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,0.00,0.00,A,,V,,V*75
2021-05-14 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,0.00,0.00,A,,V,,V*70
2021-05-14 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,0.00,0.00,A,,V,,V*79
2021-05-14 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,0.00,0.00,A,,V,,V*74
2021-05-14 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,0.00,0.00,A,,V,,V*78
2021-05-14 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,0.00,0.00,A,,V,,V*73
2021-05-14 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,0.00,0.00,A,,V,,V*72
2021-05-14 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,0.00,0.00,A,,V,,V*76
2021-05-14 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,0.00,0.00,A,,V,,V*7C
2021-05-14 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,0.00,0.00,A,,V,,V*71
2021-05-14 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,0.00,0.00,A,,V,,V*77
2021-05-14 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,0.00,0.00,A,,V,,V*7E
2021-05-14 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,0.00,0.00,A,,V,,V*7D
2021-05-14 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.16,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.30,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.14,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.19,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.08,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.10,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.11,A,0.00,0.00,A,,V,,V*51
2021-05-14 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.08,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,0.00,0.00,A,,V,,V*52
2021-05-14 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-14 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.32,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,0.00,0.00,A,,V,,V*5A
2021-05-14 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,0.00,-0.01,A,,V,,V*74
2021-05-14 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,0.00,-0.01,A,,V,,V*76
2021-05-14 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,0.00,-0.01,A,,V,,V*70
2021-05-14 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,0.00,-0.01,A,,V,,V*75
2021-05-14 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,0.00,-0.01,A,,V,,V*7B
2021-05-14 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,0.00,-0.01,A,,V,,V*70
2021-05-14 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,-0.01,-0.01,A,,V,,V*58
2021-05-14 16:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,-0.01,-0.01,A,,V,,V*57
2021-05-14 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.25,A,-0.01,0.00,A,,V,,V*7F
2021-05-14 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,-0.01,0.00,A,,V,,V*74
2021-05-14 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,-0.01,0.00,A,,V,,V*78
2021-05-14 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,-0.01,0.00,A,,V,,V*7F
2021-05-14 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.24,A,-0.01,0.00,A,,V,,V*71
2021-05-14 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,-0.01,0.00,A,,V,,V*76
2021-05-14 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,-0.01,0.00,A,,V,,V*72
2021-05-14 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,-0.01,0.00,A,,V,,V*71
2021-05-14 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.23,A,-0.01,0.00,A,,V,,V*73
2021-05-14 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,-0.01,0.00,A,,V,,V*71
2021-05-14 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,-0.01,0.00,A,,V,,V*74
2021-05-14 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.21,A,-0.01,0.00,A,,V,,V*72
2021-05-14 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.17,A,-0.01,-0.01,A,,V,,V*58
2021-05-14 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.17,A,-0.01,-0.01,A,,V,,V*56
2021-05-14 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,-0.01,-0.01,A,,V,,V*5E
2021-05-14 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,-0.01,-0.01,A,,V,,V*52
2021-05-14 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,-0.01,-0.01,A,,V,,V*58
2021-05-14 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,-0.01,-0.01,A,,V,,V*55
2021-05-14 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,-0.01,-0.01,A,,V,,V*55
2021-05-14 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,-0.01,-0.01,A,,V,,V*53
2021-05-14 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,-0.01,-0.01,A,,V,,V*5B
2021-05-14 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,-0.01,-0.01,A,,V,,V*54
2021-05-14 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,0.00,-0.01,A,,V,,V*7D
2021-05-14 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.11,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,0.00,-0.01,A,,V,,V*7A
2021-05-14 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,0.00,-0.01,A,,V,,V*7D
2021-05-14 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,0.00,-0.01,A,,V,,V*7B
2021-05-14 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,-0.01,-0.01,A,,V,,V*5A
2021-05-14 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,-0.01,-0.01,A,,V,,V*56
2021-05-14 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,-0.01,-0.01,A,,V,,V*56
2021-05-14 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,-0.01,-0.01,A,,V,,V*55
2021-05-14 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.16,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,0.00,0.00,A,,V,,V*5B
2021-05-14 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,0.00,0.00,A,,V,,V*5D
2021-05-14 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,0.00,0.00,A,,V,,V*53
2021-05-14 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,0.00,0.00,A,,V,,V*5F
2021-05-14 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,0.00,0.00,A,,V,,V*55
2021-05-14 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,0.00,0.00,A,,V,,V*54
2021-05-14 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.21,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.16,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.16,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,0.00,0.00,A,,V,,V*59
2021-05-14 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,0.00,0.00,A,,V,,V*50
2021-05-14 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-14 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,0.00,0.00,A,,V,,V*56
2021-05-14 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.15,A,0.00,0.00,A,,V,,V*5E
2021-05-14 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,0.00,0.00,A,,V,,V*5C
2021-05-14 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,0.01,0.00,A,,V,,V*5B
2021-05-14 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,0.01,0.00,A,,V,,V*5B
2021-05-14 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,0.01,0.01,A,,V,,V*5B
2021-05-14 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,0.01,0.01,A,,V,,V*5A
2021-05-14 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,0.01,0.01,A,,V,,V*50
2021-05-14 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,0.01,0.01,A,,V,,V*54
2021-05-14 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,0.01,0.01,A,,V,,V*52
2021-05-14 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,0.01,0.01,A,,V,,V*52
2021-05-14 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.18,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.16,A,0.01,0.01,A,,V,,V*59
2021-05-14 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,0.01,0.01,A,,V,,V*5A
2021-05-14 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,0.01,0.01,A,,V,,V*5E
2021-05-14 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,0.01,0.01,A,,V,,V*58
2021-05-14 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.01,0.01,A,,V,,V*54
2021-05-14 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,0.01,0.01,A,,V,,V*58
2021-05-14 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,0.01,0.01,A,,V,,V*53
2021-05-14 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,0.01,0.01,A,,V,,V*50
2021-05-14 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,0.01,0.01,A,,V,,V*51
2021-05-14 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,0.01,0.01,A,,V,,V*56
2021-05-14 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,0.01,0.01,A,,V,,V*50
2021-05-14 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,0.01,0.01,A,,V,,V*54
2021-05-14 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,0.01,0.01,A,,V,,V*54
2021-05-14 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-14 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,0.01,0.01,A,,V,,V*5A
2021-05-14 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,0.01,0.01,A,,V,,V*55
2021-05-14 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,0.01,0.01,A,,V,,V*5E
2021-05-14 16:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,0.01,0.01,A,,V,,V*54