ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-04 23:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.65,f,830.47,M,454.11,F*15
2021-05-05 00:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.87,f,829.93,M,453.81,F*10
2021-05-05 00:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.44,f,830.72,M,454.24,F*17
2021-05-05 00:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.64,f,830.16,M,453.94,F*1D
2021-05-05 00:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.61,f,830.16,M,453.94,F*18
2021-05-05 00:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.15,f,830.02,M,453.86,F*1D
2021-05-05 00:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.28,f,830.36,M,454.05,F*1F
2021-05-05 00:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.71,f,830.49,M,454.12,F*1D
2021-05-05 00:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.12,f,829.70,M,453.69,F*17
2021-05-05 00:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.06,f,830.29,M,454.01,F*19
2021-05-05 00:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.97,f,830.57,M,454.16,F*1E
2021-05-05 00:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.62,f,829.85,M,453.77,F*15
2021-05-05 00:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.51,f,830.12,M,453.92,F*19
2021-05-05 00:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.03,f,829.98,M,453.84,F*13
2021-05-05 00:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.81,f,830.52,M,454.14,F*1E
2021-05-05 00:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.02,f,830.28,M,454.00,F*1D
2021-05-05 00:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.72,f,829.58,M,453.62,F*13
2021-05-05 00:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.32,f,830.68,M,454.22,F*1B
2021-05-05 00:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.30,f,830.06,M,453.88,F*10
2021-05-05 00:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.31,f,830.06,M,453.88,F*11
2021-05-05 00:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.76,f,830.20,M,453.96,F*19
2021-05-05 00:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.33,f,829.77,M,453.72,F*19
2021-05-05 00:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.51,f,830.43,M,454.08,F*1E
2021-05-05 00:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.99,f,829.97,M,453.83,F*19
2021-05-05 00:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.00,f,829.97,M,453.83,F*18
2021-05-05 00:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.68,f,829.87,M,453.78,F*12
2021-05-05 00:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.84,f,830.23,M,453.97,F*16
2021-05-05 00:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.61,f,830.16,M,453.93,F*1F
2021-05-05 00:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.73,f,829.58,M,453.62,F*12
2021-05-05 00:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.30,f,830.06,M,453.88,F*10
2021-05-05 00:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.84,f,830.53,M,454.14,F*1A
2021-05-05 00:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.92,f,829.33,M,453.49,F*18
2021-05-05 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.68,f,830.18,M,453.95,F*1E
2021-05-05 00:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.03,f,830.28,M,454.01,F*1D
2021-05-05 00:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.52,f,829.52,M,453.59,F*13
2021-05-05 00:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.30,f,830.06,M,453.88,F*10
2021-05-05 00:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.81,f,830.22,M,453.97,F*12
2021-05-05 00:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.07,f,829.99,M,453.84,F*16
2021-05-05 00:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.44,f,829.80,M,453.74,F*17
2021-05-05 00:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.63,f,830.16,M,453.94,F*1A
2021-05-05 00:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.96,f,830.26,M,453.99,F*1E
2021-05-05 00:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.33,f,830.07,M,453.89,F*13
2021-05-05 00:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.18,f,829.72,M,453.70,F*17
2021-05-05 00:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.78,f,830.51,M,454.13,F*1C
2021-05-05 00:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.27,f,830.05,M,453.88,F*15
2021-05-05 00:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.13,f,829.71,M,453.69,F*17
2021-05-05 00:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.18,f,830.02,M,453.86,F*10
2021-05-05 00:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.95,f,830.56,M,454.16,F*1D
2021-05-05 00:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.50,f,829.51,M,453.58,F*13
2021-05-05 00:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.33,f,830.07,M,453.89,F*13
2021-05-05 00:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.56,f,830.14,M,453.93,F*19
2021-05-05 00:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.42,f,830.10,M,453.90,F*1B
2021-05-05 00:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.67,f,829.87,M,453.78,F*1D
2021-05-05 00:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.43,f,830.10,M,453.91,F*1B
2021-05-05 00:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.53,f,830.13,M,453.92,F*1A
2021-05-05 00:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.32,f,830.37,M,454.05,F*15
2021-05-05 00:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.49,f,830.12,M,453.92,F*10
2021-05-05 00:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.23,f,830.34,M,454.04,F*17
2021-05-05 00:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.44,f,830.41,M,454.07,F*17
2021-05-05 00:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.78,f,830.82,M,454.30,F*12
2021-05-05 00:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.17,f,830.33,M,454.03,F*10
2021-05-05 00:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.20,f,830.95,M,454.37,F*1D
2021-05-05 00:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.27,f,830.97,M,454.38,F*17
2021-05-05 00:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.06,f,830.90,M,454.34,F*1F
2021-05-05 00:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.51,f,831.04,M,454.42,F*10
2021-05-05 00:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.83,f,831.75,M,454.81,F*18
2021-05-05 00:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.32,f,831.29,M,454.55,F*1D
2021-05-05 00:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.91,f,831.47,M,454.65,F*1F
2021-05-05 00:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.24,M,455.07,F*15
2021-05-05 00:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.06,f,832.12,M,455.01,F*17
2021-05-05 00:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.90,f,832.07,M,454.98,F*15
2021-05-05 00:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.41,f,832.54,M,455.24,F*10
2021-05-05 00:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.94,f,832.09,M,454.99,F*1E
2021-05-05 00:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.75,f,833.25,M,455.63,F*11
2021-05-05 00:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.57,f,832.28,M,455.10,F*1A
2021-05-05 00:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.15,f,833.07,M,455.53,F*14
2021-05-05 00:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.86,f,833.28,M,455.64,F*17
2021-05-05 00:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.39,f,833.44,M,455.73,F*18
2021-05-05 00:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.99,f,833.62,M,455.83,F*19
2021-05-05 00:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.58,f,833.19,M,455.60,F*12
2021-05-05 00:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.25,f,834.01,M,456.04,F*12
2021-05-05 00:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.53,f,833.79,M,455.92,F*14
2021-05-05 00:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.04,f,834.55,M,456.34,F*1D
2021-05-05 00:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.10,f,833.96,M,456.02,F*1B
2021-05-05 00:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.91,f,834.21,M,456.15,F*1F
2021-05-05 00:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.74,f,834.77,M,456.46,F*1F
2021-05-05 00:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.53,f,834.70,M,456.42,F*19
2021-05-05 00:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.60,f,834.73,M,456.43,F*1B
2021-05-05 00:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.17,f,834.59,M,456.36,F*11
2021-05-05 00:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.49,f,835.30,M,456.75,F*1C
2021-05-05 00:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2021-05-05 00:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.79,f,835.09,M,456.63,F*1C
2021-05-05 00:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.99,f,835.45,M,456.83,F*1A
2021-05-05 00:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.24,f,835.83,M,457.04,F*1A
2021-05-05 00:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.72,f,836.29,M,457.29,F*14
2021-05-05 00:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.58,f,835.33,M,456.76,F*1C
2021-05-05 00:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.66,f,836.57,M,457.44,F*14
2021-05-05 00:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.46,f,836.21,M,457.24,F*16
2021-05-05 00:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.83,f,836.62,M,457.47,F*1A
2021-05-05 00:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.21,f,836.74,M,457.53,F*11
2021-05-05 00:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.51,f,836.53,M,457.42,F*12
2021-05-05 00:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.25,f,837.06,M,457.71,F*12
2021-05-05 00:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.72,f,837.20,M,457.79,F*1C
2021-05-05 00:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.15,f,837.33,M,457.86,F*1E
2021-05-05 00:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.35,f,837.09,M,457.72,F*1F
2021-05-05 00:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.21,f,837.66,M,458.04,F*13
2021-05-05 00:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.49,f,837.74,M,458.08,F*12
2021-05-05 00:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.91,f,837.56,M,457.99,F*1F
2021-05-05 00:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.05,f,838.22,M,458.34,F*10
2021-05-05 00:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.95,f,837.88,M,458.16,F*1F
2021-05-05 00:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.32,f,837.99,M,458.22,F*14
2021-05-05 00:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.95,f,839.10,M,458.82,F*16
2021-05-05 00:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.26,f,837.98,M,458.21,F*13
2021-05-05 00:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.15,f,838.55,M,458.53,F*11
2021-05-05 00:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.70,f,839.63,M,459.12,F*17
2021-05-05 00:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.99,f,838.50,M,458.50,F*12
2021-05-05 00:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.13,f,839.15,M,458.85,F*1B
2021-05-05 00:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.43,f,839.55,M,459.07,F*16
2021-05-05 00:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.57,f,839.59,M,459.10,F*19
2021-05-05 00:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.59,f,838.99,M,458.76,F*1D
2021-05-05 00:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.47,f,840.17,M,459.41,F*1A
2021-05-05 00:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.55,f,839.89,M,459.26,F*12
2021-05-05 00:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.80,f,839.97,M,459.30,F*12
2021-05-05 00:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.34,f,840.13,M,459.39,F*15
2021-05-05 00:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.42,f,840.46,M,459.57,F*1D
2021-05-05 00:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.60,f,840.82,M,459.77,F*18
2021-05-05 00:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.30,f,840.73,M,459.72,F*16
2021-05-05 00:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.13,f,840.37,M,459.52,F*1A
2021-05-05 00:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.35,f,841.35,M,460.06,F*12
2021-05-05 00:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.19,f,841.00,M,459.87,F*13
2021-05-05 00:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.98,f,841.24,M,460.00,F*19
2021-05-05 00:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.73,f,841.47,M,460.12,F*10
2021-05-05 00:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.94,f,841.84,M,460.32,F*15
2021-05-05 00:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.31,f,841.65,M,460.22,F*14
2021-05-05 00:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.08,f,842.19,M,460.51,F*10
2021-05-05 00:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.64,f,841.75,M,460.27,F*10
2021-05-05 00:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.80,f,842.41,M,460.63,F*1C
2021-05-05 00:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.54,f,842.33,M,460.59,F*19
2021-05-05 00:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.56,f,842.64,M,460.76,F*13
2021-05-05 00:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.40,f,842.59,M,460.73,F*1F
2021-05-05 00:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.22,f,842.84,M,460.87,F*11
2021-05-05 00:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.54,f,843.55,M,461.26,F*15
2021-05-05 00:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.52,f,842.63,M,460.75,F*13
2021-05-05 00:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.09,f,843.71,M,461.35,F*16
2021-05-05 00:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.28,f,843.77,M,461.38,F*1E
2021-05-05 00:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.28,f,843.47,M,461.21,F*1A
2021-05-05 00:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.07,f,844.01,M,461.51,F*1B
2021-05-05 00:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.23,f,843.76,M,461.37,F*1B
2021-05-05 00:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.63,f,844.79,M,461.94,F*16
2021-05-05 00:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.77,f,843.92,M,461.46,F*16
2021-05-05 00:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.94,f,844.28,M,461.66,F*1E
2021-05-05 00:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.17,f,844.96,M,462.03,F*1A
2021-05-05 00:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.74,f,844.82,M,461.96,F*16
2021-05-05 00:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.57,f,844.77,M,461.93,F*18
2021-05-05 00:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.37,f,845.02,M,462.06,F*11
2021-05-05 00:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.83,f,845.77,M,462.47,F*1F
2021-05-05 00:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.49,f,845.06,M,462.08,F*12
2021-05-05 00:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.23,f,845.58,M,462.37,F*1F
2021-05-05 00:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.27,f,845.90,M,462.54,F*1B
2021-05-05 00:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.46,f,846.26,M,462.74,F*13
2021-05-05 00:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.97,f,845.51,M,462.33,F*1A
2021-05-05 00:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.64,f,846.32,M,462.77,F*15
2021-05-05 00:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.77,f,846.66,M,462.96,F*18
2021-05-05 00:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.47,f,846.27,M,462.75,F*12
2021-05-05 00:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.58,f,846.61,M,462.93,F*17
2021-05-05 00:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.02,f,847.05,M,463.17,F*18
2021-05-05 00:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.54,f,846.90,M,463.09,F*18
2021-05-05 00:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.28,f,846.82,M,463.05,F*1C
2021-05-05 00:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.31,f,847.44,M,463.38,F*16
2021-05-05 00:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.02,f,847.35,M,463.34,F*1C
2021-05-05 00:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.77,f,847.58,M,463.46,F*10
2021-05-05 00:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.18,f,847.70,M,463.53,F*16
2021-05-05 00:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.80,f,847.59,M,463.47,F*18
2021-05-05 00:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.03,f,848.27,M,463.84,F*19
2021-05-05 00:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.95,f,848.24,M,463.83,F*13
2021-05-05 00:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.12,f,847.99,M,463.69,F*11
2021-05-05 00:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.14,f,848.61,M,464.02,F*13
2021-05-05 00:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.41,f,848.69,M,464.07,F*1E
2021-05-05 00:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.81,f,848.81,M,464.14,F*16
2021-05-05 00:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.30,f,848.96,M,464.22,F*1E
2021-05-05 00:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.63,f,849.06,M,464.27,F*15
2021-05-05 00:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.02,f,849.18,M,464.34,F*1C
2021-05-05 00:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.10,f,849.81,M,464.68,F*18
2021-05-05 00:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.99,f,849.17,M,464.33,F*15
2021-05-05 00:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.33,f,850.19,M,464.89,F*1E
2021-05-05 00:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.16,f,849.53,M,464.53,F*16
2021-05-05 00:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.94,f,850.37,M,464.99,F*1E
2021-05-05 00:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.72,f,850.31,M,464.95,F*1C
2021-05-05 00:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.70,f,849.99,M,464.78,F*16
2021-05-05 00:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.90,f,850.97,M,465.32,F*19
2021-05-05 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.25,f,850.77,M,465.21,F*1B
2021-05-05 00:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.31,f,850.49,M,465.05,F*14
2021-05-05 00:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.02,f,851.31,M,465.50,F*19
2021-05-05 00:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.56,f,850.87,M,465.26,F*17
2021-05-05 00:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.20,f,851.67,M,465.70,F*1F
2021-05-05 00:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.68,f,851.21,M,465.45,F*11
2021-05-05 00:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.95,f,851.60,M,465.66,F*16
2021-05-05 00:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.94,f,851.59,M,465.66,F*1D
2021-05-05 00:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.38,f,852.03,M,465.90,F*18
2021-05-05 00:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.81,f,852.16,M,465.97,F*19
2021-05-05 00:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.07,f,851.63,M,465.68,F*17
2021-05-05 00:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.70,f,853.04,M,466.45,F*14
2021-05-05 00:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.77,f,851.85,M,465.80,F*1E
2021-05-05 00:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.31,f,852.92,M,466.38,F*15
2021-05-05 00:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.43,f,852.66,M,466.24,F*19
2021-05-05 00:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.65,f,852.72,M,466.27,F*1B
2021-05-05 00:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.82,f,852.77,M,466.30,F*11
2021-05-05 00:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.62,f,853.63,M,466.77,F*19
2021-05-05 00:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.19,f,853.19,M,466.53,F*11
2021-05-05 00:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.04,f,852.84,M,466.34,F*18
2021-05-05 00:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.51,f,854.20,M,467.08,F*12
2021-05-05 00:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.20,f,853.50,M,466.70,F*18
2021-05-05 00:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.28,f,854.13,M,467.05,F*11
2021-05-05 00:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.57,f,853.61,M,466.76,F*1C
2021-05-05 00:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.90,f,854.32,M,467.15,F*10
2021-05-05 00:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.80,f,854.60,M,467.30,F*10
2021-05-05 00:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.25,f,854.13,M,467.04,F*1D
2021-05-05 00:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.30,f,854.44,M,467.22,F*1E
2021-05-05 00:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.73,f,854.58,M,467.29,F*1F
2021-05-05 00:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.17,f,855.32,M,467.69,F*11
2021-05-05 00:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.93,f,854.64,M,467.32,F*14
2021-05-05 00:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.61,f,855.15,M,467.60,F*1F
2021-05-05 00:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.05,f,855.28,M,467.67,F*17
2021-05-05 00:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.60,f,855.76,M,467.93,F*15
2021-05-05 00:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.29,f,855.05,M,467.55,F*14
2021-05-05 00:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.81,f,855.82,M,467.97,F*15
2021-05-05 00:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.79,f,855.81,M,467.96,F*10
2021-05-05 00:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.99,f,855.26,M,467.66,F*1E
2021-05-05 00:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.82,f,855.82,M,467.97,F*16
2021-05-05 00:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.85,f,855.83,M,467.97,F*10
2021-05-05 00:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.42,f,855.70,M,467.90,F*10
2021-05-05 00:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.44,f,855.71,M,467.91,F*16
2021-05-05 00:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.71,f,856.09,M,468.12,F*17
2021-05-05 00:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.81,f,855.51,M,467.80,F*1C
2021-05-05 00:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.63,f,856.38,M,468.27,F*11
2021-05-05 00:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.69,f,855.48,M,467.78,F*15
2021-05-05 00:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.91,f,856.16,M,468.15,F*10
2021-05-05 00:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.46,f,856.02,M,468.08,F*13
2021-05-05 00:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.69,f,855.78,M,467.95,F*14
2021-05-05 00:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.99,f,856.49,M,468.33,F*17
2021-05-05 00:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.99,f,855.57,M,467.83,F*10
2021-05-05 00:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.82,f,856.43,M,468.30,F*14
2021-05-05 00:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.03,f,856.19,M,468.17,F*17
2021-05-05 00:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.37,f,855.99,M,468.06,F*1A
2021-05-05 00:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.98,f,856.48,M,468.33,F*17
2021-05-05 00:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.37,f,855.99,M,468.06,F*1A
2021-05-05 00:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.30,f,856.58,M,468.38,F*17
2021-05-05 00:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.02,f,856.19,M,468.17,F*16
2021-05-05 00:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.52,f,856.34,M,468.25,F*1D
2021-05-05 00:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.90,f,856.46,M,468.32,F*10
2021-05-05 00:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.68,f,856.39,M,468.28,F*14
2021-05-05 00:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.32,f,856.59,M,468.39,F*15
2021-05-05 00:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.33,f,856.59,M,468.39,F*14
2021-05-05 00:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.44,f,856.62,M,468.41,F*13
2021-05-05 00:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.62,f,856.68,M,468.44,F*18
2021-05-05 00:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.95,f,856.47,M,468.32,F*14
2021-05-05 00:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.05,f,857.11,M,468.68,F*1A
2021-05-05 00:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.39,f,856.61,M,468.40,F*1B
2021-05-05 00:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.21,f,856.25,M,468.20,F*1C
2021-05-05 00:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.85,f,857.66,M,468.97,F*13
2021-05-05 00:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.27,f,856.26,M,468.21,F*18
2021-05-05 00:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.07,f,857.12,M,468.68,F*1B
2021-05-05 00:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.61,f,856.67,M,468.43,F*13
2021-05-05 00:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2021-05-05 00:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.14,f,857.14,M,468.69,F*1E
2021-05-05 00:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.67,f,856.69,M,468.45,F*1D
2021-05-05 00:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.58,f,857.27,M,468.76,F*18
2021-05-05 00:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.73,f,857.02,M,468.62,F*10
2021-05-05 00:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.35,f,857.21,M,468.73,F*10
2021-05-05 00:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.23,f,857.17,M,468.70,F*11
2021-05-05 00:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.20,f,856.85,M,468.53,F*1A
2021-05-05 00:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.41,f,857.22,M,468.73,F*10
2021-05-05 00:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.12,f,857.44,M,468.85,F*1E
2021-05-05 00:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.52,f,856.64,M,468.42,F*11
2021-05-05 00:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.11,f,857.74,M,469.02,F*17
2021-05-05 00:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.58,f,856.97,M,468.60,F*16
2021-05-05 00:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.75,f,857.33,M,468.79,F*1D
2021-05-05 00:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.30,f,857.50,M,468.88,F*16
2021-05-05 00:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.89,f,856.76,M,468.48,F*1E
2021-05-05 00:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.58,f,857.58,M,468.93,F*1A
2021-05-05 00:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.28,f,857.49,M,468.88,F*17
2021-05-05 00:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.81,f,857.34,M,468.80,F*17
2021-05-05 00:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.75,f,857.02,M,468.62,F*16
2021-05-05 00:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.30,f,857.80,M,469.05,F*18
2021-05-05 00:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.59,f,857.58,M,468.93,F*1B
2021-05-05 00:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.49,f,857.25,M,468.75,F*19
2021-05-05 00:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.75,f,857.63,M,468.96,F*18
2021-05-05 00:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.30,f,857.49,M,468.88,F*1E
2021-05-05 00:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.74,f,857.93,M,469.12,F*1C
2021-05-05 00:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.82,f,857.35,M,468.80,F*15
2021-05-05 00:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.92,f,857.99,M,469.15,F*19
2021-05-05 00:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.44,f,857.54,M,468.91,F*19
2021-05-05 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.81,f,857.95,M,469.13,F*11
2021-05-05 00:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.19,f,857.76,M,469.03,F*1C
2021-05-05 00:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.71,f,857.92,M,469.12,F*18
2021-05-05 00:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.00,f,857.71,M,469.00,F*10
2021-05-05 00:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.27,f,858.10,M,469.21,F*1F
2021-05-05 00:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.65,f,857.91,M,469.11,F*1D
2021-05-05 00:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.19,f,858.37,M,469.36,F*12
2021-05-05 00:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.77,f,857.64,M,468.96,F*1D
2021-05-05 00:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.66,f,858.52,M,469.44,F*1C
2021-05-05 00:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.97,f,858.00,M,469.16,F*10
2021-05-05 00:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.28,f,858.10,M,469.21,F*10
2021-05-05 00:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.70,f,858.22,M,469.28,F*15
2021-05-05 00:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.14,f,858.67,M,469.52,F*19
2021-05-05 00:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.03,f,858.33,M,469.34,F*1F
2021-05-05 00:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.35,f,858.12,M,469.23,F*1C
2021-05-05 00:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.15,f,858.97,M,469.69,F*10
2021-05-05 00:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.00,f,858.32,M,469.33,F*1A
2021-05-05 00:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.22,f,858.38,M,469.37,F*14
2021-05-05 00:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.13,f,858.97,M,469.69,F*16
2021-05-05 00:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.35,f,858.73,M,469.56,F*1B
2021-05-05 00:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.76,f,858.24,M,469.29,F*14
2021-05-05 00:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.95,f,859.52,M,469.99,F*1E
2021-05-05 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.58,f,858.19,M,469.26,F*19
2021-05-05 00:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.94,f,859.21,M,469.82,F*10
2021-05-05 00:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.25,f,859.00,M,469.71,F*15
2021-05-05 00:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.51,f,858.78,M,469.59,F*1D
2021-05-05 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.80,f,859.47,M,469.97,F*10
2021-05-05 00:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.44,f,858.76,M,469.57,F*19
2021-05-05 00:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.79,f,859.17,M,469.80,F*14
2021-05-05 00:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.41,f,859.36,M,469.90,F*1C
2021-05-05 00:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.01,f,859.24,M,469.84,F*1E
2021-05-05 00:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.90,f,858.90,M,469.65,F*19
2021-05-05 00:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.86,f,860.10,M,470.31,F*11
2021-05-05 00:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.36,f,859.04,M,469.73,F*11
2021-05-05 00:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.23,f,859.30,M,469.87,F*18
2021-05-05 00:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.52,f,859.70,M,470.09,F*1E
2021-05-05 00:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.23,f,859.61,M,470.04,F*15
2021-05-05 00:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.37,f,859.65,M,470.06,F*16
2021-05-05 00:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.90,f,859.20,M,469.82,F*15
2021-05-05 00:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.89,f,860.11,M,470.32,F*1C
2021-05-05 00:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.09,f,859.56,M,470.01,F*1C
2021-05-05 00:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.99,f,860.14,M,470.33,F*19
2021-05-05 00:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.79,f,859.17,M,469.80,F*14
2021-05-05 00:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.52,f,860.31,M,470.42,F*1C
2021-05-05 00:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.74,f,860.07,M,470.29,F*13
2021-05-05 00:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.66,f,859.74,M,470.11,F*14
2021-05-05 00:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.26,f,859.92,M,470.21,F*1A
2021-05-05 00:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.85,f,860.41,M,470.48,F*1B
2021-05-05 00:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.25,f,860.22,M,470.37,F*1C
2021-05-05 00:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.50,f,860.30,M,470.42,F*1F
2021-05-05 00:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.71,f,859.75,M,470.12,F*10
2021-05-05 00:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.49,f,860.90,M,470.75,F*1F
2021-05-05 00:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.70,f,860.36,M,470.45,F*1C
2021-05-05 00:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.93,f,860.12,M,470.32,F*14
2021-05-05 00:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.48,f,860.90,M,470.75,F*1E
2021-05-05 00:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.80,f,860.39,M,470.47,F*1E
2021-05-05 00:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.68,f,860.35,M,470.45,F*16
2021-05-05 00:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.83,f,861.31,M,470.97,F*1E
2021-05-05 00:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.75,f,860.07,M,470.29,F*12
2021-05-05 00:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.66,f,860.65,M,470.61,F*1A
2021-05-05 00:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.95,f,861.35,M,470.99,F*13
2021-05-05 00:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.86,f,860.41,M,470.48,F*18
2021-05-05 00:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.46,f,860.90,M,470.74,F*11
2021-05-05 00:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.83,f,861.01,M,470.80,F*1A
2021-05-05 00:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.08,f,861.08,M,470.85,F*14
2021-05-05 00:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.38,f,861.17,M,470.90,F*1D
2021-05-05 00:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.10,f,860.79,M,470.68,F*18
2021-05-05 00:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.60,f,861.55,M,471.10,F*1C
2021-05-05 00:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.22,f,860.82,M,470.70,F*14
2021-05-05 00:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.95,f,861.35,M,470.99,F*13
2021-05-05 00:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2021-05-05 00:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.09,f,861.39,M,471.01,F*19
2021-05-05 00:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.59,f,861.24,M,470.93,F*19
2021-05-05 00:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.53,f,861.83,M,471.26,F*13
2021-05-05 00:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.89,f,861.64,M,471.15,F*1C
2021-05-05 00:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.86,f,861.32,M,470.98,F*17
2021-05-05 00:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.53,f,861.53,M,471.09,F*12
2021-05-05 00:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.82,f,861.92,M,471.30,F*18
2021-05-05 00:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.05,f,861.68,M,471.17,F*17
2021-05-05 00:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.04,f,861.38,M,471.01,F*15
2021-05-05 00:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.10,f,862.01,M,471.35,F*10
2021-05-05 00:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.54,f,861.83,M,471.26,F*14
2021-05-05 00:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.60,f,861.85,M,471.27,F*14
2021-05-05 00:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.29,f,861.76,M,471.21,F*13
2021-05-05 00:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.12,f,861.71,M,471.19,F*17
2021-05-05 00:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.29,f,862.37,M,471.55,F*18
2021-05-05 00:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.41,f,861.79,M,471.24,F*17
2021-05-05 00:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.39,f,861.79,M,471.23,F*1F
2021-05-05 00:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.58,f,862.15,M,471.43,F*18
2021-05-05 00:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.29,f,862.37,M,471.55,F*18
2021-05-05 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.82,f,861.92,M,471.30,F*18
2021-05-05 00:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.36,f,862.08,M,471.39,F*11
2021-05-05 00:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.25,f,862.66,M,471.71,F*1E
2021-05-05 00:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.00,f,862.28,M,471.50,F*18
2021-05-05 00:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.11,f,862.31,M,471.52,F*12
2021-05-05 00:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.32,f,862.38,M,471.55,F*1D
2021-05-05 00:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.70,f,862.80,M,471.78,F*1F
2021-05-05 00:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.05,f,862.90,M,471.84,F*1E
2021-05-05 00:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.31,f,861.77,M,471.22,F*18
2021-05-05 00:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.54,f,863.36,M,472.09,F*12
2021-05-05 00:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.45,f,862.72,M,471.74,F*18
2021-05-05 00:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.26,f,862.97,M,471.88,F*14
2021-05-05 00:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.71,f,862.19,M,471.45,F*19
2021-05-05 00:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.16,f,863.55,M,472.19,F*11
2021-05-05 00:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.07,f,863.21,M,472.01,F*1A
2021-05-05 00:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.25,f,862.66,M,471.71,F*1E
2021-05-05 00:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.74,f,863.11,M,471.96,F*13
2021-05-05 00:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.22,f,863.87,M,472.37,F*12
2021-05-05 00:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.69,f,863.10,M,471.95,F*1D
2021-05-05 00:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.76,f,863.12,M,471.96,F*12
2021-05-05 00:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.30,f,863.59,M,472.22,F*11
2021-05-05 00:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.67,f,863.40,M,472.11,F*1A
2021-05-05 00:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.50,f,863.65,M,472.25,F*1F
2021-05-05 00:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.27,f,863.58,M,472.21,F*15
2021-05-05 00:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.03,f,863.51,M,472.17,F*1F
2021-05-05 00:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.11,f,863.53,M,472.18,F*11
2021-05-05 00:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.99,f,864.11,M,472.50,F*1B
2021-05-05 00:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.51,f,863.65,M,472.25,F*1E
2021-05-05 00:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.46,f,863.64,M,472.24,F*18
2021-05-05 00:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.25,f,864.18,M,472.54,F*10
2021-05-05 00:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.55,f,863.67,M,472.26,F*1B
2021-05-05 00:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.60,f,864.29,M,472.60,F*14
2021-05-05 00:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.26,f,863.88,M,472.38,F*16
2021-05-05 00:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.78,f,864.04,M,472.46,F*17
2021-05-05 00:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.19,f,864.17,M,472.53,F*17
2021-05-05 00:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.17,f,864.46,M,472.69,F*17
2021-05-05 00:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.31,f,863.90,M,472.38,F*19
2021-05-05 00:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.44,f,864.55,M,472.74,F*1F
2021-05-05 00:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.16,f,864.46,M,472.69,F*16
2021-05-05 00:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.02,f,864.11,M,472.50,F*18
2021-05-05 00:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.96,f,865.01,M,472.99,F*12
2021-05-05 00:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.65,f,864.00,M,472.44,F*1D
2021-05-05 00:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.78,f,864.65,M,472.80,F*18
2021-05-05 00:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.32,f,864.82,M,472.89,F*17
2021-05-05 00:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.97,f,864.40,M,472.66,F*15
2021-05-05 00:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.30,f,864.81,M,472.88,F*17
2021-05-05 00:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.75,f,864.64,M,472.79,F*12
2021-05-05 00:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.83,f,864.97,M,472.97,F*16
2021-05-05 00:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.23,f,864.48,M,472.70,F*16
2021-05-05 00:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.23,f,865.40,M,473.21,F*15
2021-05-05 00:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.65,f,864.31,M,472.61,F*19
2021-05-05 00:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.47,f,865.47,M,473.25,F*14
2021-05-05 00:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.79,f,864.96,M,472.96,F*13
2021-05-05 00:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.98,f,865.02,M,473.00,F*1E
2021-05-05 00:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.38,f,865.14,M,473.06,F*1A
2021-05-05 00:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.78,f,864.95,M,472.96,F*11
2021-05-05 00:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.84,f,865.58,M,473.31,F*10
2021-05-05 00:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.75,f,864.94,M,472.96,F*1D
2021-05-05 00:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.32,f,865.12,M,473.05,F*15
2021-05-05 00:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.32,f,865.43,M,473.22,F*15
2021-05-05 00:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.94,f,865.31,M,473.16,F*1A
2021-05-05 00:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.86,f,865.28,M,473.14,F*13
2021-05-05 00:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.14,f,865.37,M,473.19,F*1A
2021-05-05 00:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.65,f,865.53,M,473.28,F*1C
2021-05-05 00:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.52,f,865.79,M,473.42,F*12
2021-05-05 00:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.04,f,865.34,M,473.17,F*16
2021-05-05 00:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.98,f,865.62,M,473.33,F*16
2021-05-05 00:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.82,f,866.19,M,473.64,F*1F
2021-05-05 00:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.46,f,865.47,M,473.24,F*14
2021-05-05 00:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.83,f,865.89,M,473.47,F*14
2021-05-05 00:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.94,f,865.92,M,473.49,F*16
2021-05-05 00:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.71,f,865.85,M,473.45,F*17
2021-05-05 00:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.36,f,865.74,M,473.39,F*11
2021-05-05 00:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.68,f,866.14,M,473.61,F*13
2021-05-05 00:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.67,f,866.14,M,473.61,F*1C
2021-05-05 00:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.43,f,866.07,M,473.57,F*1D
2021-05-05 00:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.15,f,865.98,M,473.52,F*1E
2021-05-05 00:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.99,f,866.24,M,473.67,F*18
2021-05-05 00:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.53,f,866.10,M,473.59,F*14
2021-05-05 00:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.55,f,866.10,M,473.59,F*12
2021-05-05 00:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.94,f,865.92,M,473.49,F*16
2021-05-05 00:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.59,f,867.03,M,474.10,F*12
2021-05-05 00:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.89,f,865.90,M,473.48,F*19
2021-05-05 00:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.64,f,866.44,M,473.77,F*1E
2021-05-05 00:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.96,f,866.53,M,473.83,F*1E
2021-05-05 00:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.66,f,866.44,M,473.78,F*13
2021-05-05 00:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.69,f,866.76,M,473.95,F*1F
2021-05-05 00:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.02,f,866.25,M,473.67,F*18
2021-05-05 00:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.80,f,866.79,M,473.97,F*15
2021-05-05 00:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.45,f,866.68,M,473.91,F*1A
2021-05-05 00:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.32,f,866.64,M,473.89,F*1F
2021-05-05 00:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.14,f,866.89,M,474.02,F*1B
2021-05-05 00:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.81,f,866.49,M,473.80,F*10
2021-05-05 00:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.90,f,867.12,M,474.15,F*12
2021-05-05 00:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.48,f,867.00,M,474.08,F*18
2021-05-05 00:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.50,f,866.70,M,473.92,F*14
2021-05-05 00:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.75,f,867.08,M,474.12,F*15
2021-05-05 00:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.40,f,867.28,M,474.23,F*12
2021-05-05 00:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.81,f,867.10,M,474.13,F*16
2021-05-05 00:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.26,f,867.24,M,474.21,F*1C
2021-05-05 00:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.66,f,867.05,M,474.11,F*19
2021-05-05 00:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.99,f,867.76,M,474.50,F*1A
2021-05-05 00:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.92,f,867.13,M,474.15,F*11
2021-05-05 00:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.46,f,867.60,M,474.41,F*1F
2021-05-05 00:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.23,f,867.53,M,474.37,F*1D
2021-05-05 00:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2021-05-05 00:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.71,f,867.98,M,474.62,F*1C
2021-05-05 00:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.58,f,867.94,M,474.60,F*19
2021-05-05 00:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.37,f,867.57,M,474.40,F*1C
2021-05-05 00:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.46,f,868.21,M,474.74,F*1D
2021-05-05 00:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.87,f,868.34,M,474.81,F*1E
2021-05-05 00:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.78,f,867.70,M,474.46,F*14
2021-05-05 00:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.83,f,868.02,M,474.64,F*1B
2021-05-05 00:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.24,f,868.45,M,474.87,F*16
2021-05-05 00:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.35,f,868.48,M,474.89,F*15
2021-05-05 00:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.70,f,867.68,M,474.45,F*16
2021-05-05 00:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.09,f,868.71,M,475.01,F*19
2021-05-05 00:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.27,f,868.15,M,474.71,F*18
2021-05-05 00:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.33,f,868.48,M,474.89,F*13
2021-05-05 00:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.69,f,868.28,M,474.78,F*15
2021-05-05 00:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.94,f,868.66,M,474.99,F*13
2021-05-05 00:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.89,f,868.65,M,474.98,F*1D
2021-05-05 00:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.70,f,868.59,M,474.95,F*19
2021-05-05 00:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.70,f,868.89,M,475.12,F*12
2021-05-05 00:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.28,f,868.77,M,475.05,F*18
2021-05-05 00:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.49,f,868.83,M,475.08,F*19
2021-05-05 00:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.49,f,869.13,M,475.25,F*1F
2021-05-05 00:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.04,f,869.30,M,475.34,F*14
2021-05-05 00:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.68,f,868.89,M,475.11,F*18
2021-05-05 00:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.93,f,868.96,M,475.16,F*15
2021-05-05 00:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.96,f,869.28,M,475.33,F*12
2021-05-05 00:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.33,f,869.69,M,475.55,F*1A
2021-05-05 00:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.17,f,869.04,M,475.20,F*17
2021-05-05 00:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.88,f,869.25,M,475.31,F*12
2021-05-05 00:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.84,f,869.85,M,475.64,F*16
2021-05-05 00:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.83,f,869.54,M,475.47,F*1D
2021-05-05 00:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.04,f,869.30,M,475.34,F*14
2021-05-05 00:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.92,f,870.18,M,475.82,F*12
2021-05-05 00:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.29,f,869.38,M,475.38,F*1F
2021-05-05 00:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.73,f,870.12,M,475.79,F*13
2021-05-05 00:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.14,f,870.25,M,475.86,F*17
2021-05-05 00:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.12,f,869.63,M,475.52,F*14
2021-05-05 00:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.24,f,870.28,M,475.87,F*18
2021-05-05 00:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.64,f,869.79,M,475.61,F*1E
2021-05-05 00:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.74,f,870.73,M,476.12,F*1F
2021-05-05 00:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.94,f,869.88,M,475.66,F*18
2021-05-05 00:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.80,f,869.84,M,475.63,F*14
2021-05-05 00:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.13,f,870.55,M,476.02,F*1B
2021-05-05 00:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.82,f,870.15,M,475.80,F*1C
2021-05-05 00:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.61,f,870.39,M,475.93,F*1C
2021-05-05 00:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.72,f,870.42,M,475.95,F*14
2021-05-05 00:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.12,f,869.94,M,475.69,F*13
2021-05-05 00:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.86,f,870.47,M,475.98,F*17
2021-05-05 00:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.74,f,871.04,M,476.29,F*17
2021-05-05 00:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.97,f,870.19,M,475.83,F*17
2021-05-05 00:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.36,f,870.31,M,475.89,F*1D
2021-05-05 00:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.45,f,870.95,M,476.24,F*11
2021-05-05 00:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.49,f,870.66,M,476.08,F*1E
2021-05-05 00:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.55,f,870.68,M,476.09,F*1C
2021-05-05 00:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.77,f,870.44,M,475.96,F*14
2021-05-05 00:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.89,f,871.08,M,476.31,F*10
2021-05-05 00:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.70,f,870.72,M,476.12,F*1A
2021-05-05 00:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.33,f,870.92,M,476.22,F*11
2021-05-05 00:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.62,f,870.70,M,476.10,F*19
2021-05-05 00:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.96,f,871.11,M,476.33,F*14
2021-05-05 00:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.03,f,871.13,M,476.34,F*12
2021-05-05 00:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2021-05-05 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.33,f,871.22,M,476.39,F*1E
2021-05-05 00:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.29,f,870.90,M,476.21,F*1B
2021-05-05 00:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2021-05-05 00:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.88,f,871.08,M,476.31,F*11
2021-05-05 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.35,f,871.53,M,476.56,F*16
2021-05-05 00:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.17,f,870.86,M,476.19,F*1A
2021-05-05 00:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.12,f,871.76,M,476.69,F*12
2021-05-05 00:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.30,f,871.52,M,476.55,F*11
2021-05-05 00:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.39,f,870.93,M,476.23,F*1B
2021-05-05 00:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.86,f,871.99,M,476.81,F*18
2021-05-05 00:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.79,f,871.36,M,476.47,F*1C
2021-05-05 00:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.94,f,872.01,M,476.82,F*1A
2021-05-05 00:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.43,f,871.55,M,476.57,F*10
2021-05-05 00:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.23,f,871.49,M,476.54,F*18
2021-05-05 00:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.78,f,872.27,M,476.96,F*18
2021-05-05 00:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.11,f,871.76,M,476.68,F*10
2021-05-05 00:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.03,f,871.74,M,476.67,F*1E
2021-05-05 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.95,f,872.02,M,476.83,F*19
2021-05-05 00:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.51,f,872.19,M,476.92,F*1A
2021-05-05 00:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.78,f,871.97,M,476.80,F*16
2021-05-05 00:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.46,f,871.87,M,476.74,F*11
2021-05-05 00:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.86,f,872.30,M,476.98,F*11
2021-05-05 00:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.43,f,872.17,M,476.91,F*14
2021-05-05 00:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.45,f,872.17,M,476.91,F*12
2021-05-05 00:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.13,f,872.07,M,476.86,F*16
2021-05-05 00:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.67,f,872.54,M,477.11,F*1F
2021-05-05 00:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.00,f,872.34,M,477.00,F*18
2021-05-05 00:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.33,f,872.13,M,476.89,F*1E
2021-05-05 00:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.95,f,872.63,M,477.16,F*11
2021-05-05 00:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.40,f,872.15,M,476.90,F*14
2021-05-05 00:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.06,f,872.97,M,477.34,F*16
2021-05-05 00:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.10,f,872.06,M,476.85,F*17
2021-05-05 00:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.38,f,872.76,M,477.23,F*15
2021-05-05 00:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.70,f,872.55,M,477.12,F*1B
2021-05-05 00:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.58,f,872.82,M,477.26,F*1D
2021-05-05 00:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.62,f,872.53,M,477.10,F*1C
2021-05-05 00:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.63,f,872.83,M,477.27,F*15
2021-05-05 00:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.53,f,873.11,M,477.42,F*18
2021-05-05 00:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.55,f,872.50,M,477.09,F*13
2021-05-05 00:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.64,f,873.14,M,477.44,F*1F
2021-05-05 00:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.94,f,872.93,M,477.32,F*18
2021-05-05 00:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.65,f,873.14M,477.44,,F*1E
2021-05-05 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.50,f,872.49,M,477.08,F*1F
2021-05-05 00:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.71,f,873.47,M,477.62,F*18
2021-05-05 00:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.70,f,873.46,M,477.62,F*18
2021-05-05 00:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.51,f,872.49,M,477.08,F*1E
2021-05-05 00:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.21,f,873.01,M,477.37,F*1E
2021-05-05 00:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.95,f,873.85,M,477.83,F*10
2021-05-05 00:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.20,f,873.01,M,477.37,F*1F
2021-05-05 00:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.59,f,872.52,M,477.10,F*15
2021-05-05 00:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.73,f,873.78,M,477.79,F*1F
2021-05-05 00:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.27,f,873.34,M,477.55,F*1B
2021-05-05 00:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.68,f,872.85,M,477.28,F*17
2021-05-05 00:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.20,f,873.62,M,477.70,F*1B
2021-05-05 00:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.18,f,873.31,M,477.53,F*14
2021-05-05 00:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.21,f,873.32,M,477.54,F*1A
2021-05-05 00:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.17,f,873.30,M,477.53,F*1A
2021-05-05 00:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.14,f,873.90,M,477.86,F*19
2021-05-05 00:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.94,f,873.23,M,477.49,F*19
2021-05-05 00:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.97,f,873.55,M,477.66,F*17
2021-05-05 00:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.97,f,873.85,M,477.83,F*12
2021-05-05 00:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.77,f,873.79,M,477.79,F*1A
2021-05-05 00:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.44,f,873.69,M,477.74,F*16
2021-05-05 00:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.58,f,873.43,M,477.60,F*15
2021-05-05 00:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.87,f,874.13,M,477.98,F*10
2021-05-05 00:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.73,f,874.39,M,478.12,F*11
2021-05-05 00:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.44,f,873.69,M,477.74,F*16
2021-05-05 00:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.68,f,874.07,M,477.95,F*19
2021-05-05 00:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.02,f,874.48,M,478.17,F*15
2021-05-05 00:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.67,f,874.37,M,478.11,F*19
2021-05-05 00:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.23,f,874.24,M,478.04,F*1F
2021-05-05 00:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.78,f,874.40,M,478.13,F*15
2021-05-05 00:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.36,f,874.89,M,478.39,F*1B
2021-05-05 00:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.39,f,874.59,M,478.23,F*1A
2021-05-05 00:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.55,f,874.94,M,478.43,F*1F
2021-05-05 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.84,f,874.42,M,478.14,F*13
2021-05-05 00:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.41,f,875.51,M,478.73,F*13
2021-05-05 00:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.48,f,874.92,M,478.41,F*17
2021-05-05 00:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.27,f,875.16,M,478.55,F*17
2021-05-05 00:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.32,f,875.18,M,478.55,F*1D
2021-05-05 00:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.33,f,875.49,M,478.72,F*1E
2021-05-05 00:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.21,f,875.45,M,478.70,F*13
2021-05-05 00:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.90,f,875.66,M,478.82,F*15
2021-05-05 00:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.89,f,875.35,M,478.65,F*11
2021-05-05 00:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.78,f,875.93,M,478.96,F*1D
2021-05-05 00:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.42,f,876.12,M,479.07,F*10
2021-05-05 00:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.45,f,875.52,M,478.74,F*13
2021-05-05 00:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.55,f,876.47,M,479.26,F*14
2021-05-05 00:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.61,f,876.18,M,479.10,F*1D
2021-05-05 00:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.13,f,876.04,M,479.02,F*16
2021-05-05 00:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.91,f,876.88,M,479.49,F*15
2021-05-05 00:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.16,f,876.04,M,479.03,F*12
2021-05-05 00:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.80,f,877.15,M,479.63,F*19
2021-05-05 00:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.43,f,876.74,M,479.41,F*11
2021-05-05 00:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.70,f,876.82,M,479.45,F*1C
2021-05-05 00:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.84,f,877.17,M,479.64,F*18
2021-05-05 00:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.32,f,877.31,M,479.72,F*19
2021-05-05 00:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.17,f,877.57,M,479.86,F*14
2021-05-05 00:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.13,f,876.95,M,479.52,F*18
2021-05-05 00:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.56,f,877.99,M,480.09,F*14
2021-05-05 00:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.00,f,877.82,M,480.00,F*14
2021-05-05 00:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.05,f,877.23,M,479.68,F*15
2021-05-05 00:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.11,f,877.86,M,480.02,F*12
2021-05-05 00:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.86,f,877.78,M,479.98,F*1E
2021-05-05 00:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.87,f,878.09,M,480.15,F*13
2021-05-05 00:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.90,f,877.79,M,479.98,F*18
2021-05-05 00:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.38,f,877.94,M,480.06,F*1E
2021-05-05 00:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.13,f,877.86,M,480.02,F*10
2021-05-05 00:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.32,f,878.23,M,480.22,F*10
2021-05-05 00:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.00,f,877.82,M,480.00,F*14
2021-05-05 00:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.13,f,877.86,M,480.02,F*10
2021-05-05 00:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.61,f,878.31,M,480.27,F*10
2021-05-05 00:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.96,f,877.81,M,479.99,F*18
2021-05-05 00:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.52,f,877.98,M,480.09,F*11
2021-05-05 00:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.96,f,878.12,M,480.16,F*1A
2021-05-05 00:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.82,f,878.07,M,480.14,F*19
2021-05-05 00:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.58,f,877.69,M,479.93,F*16
2021-05-05 00:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.90,f,878.40,M,480.32,F*1C
2021-05-05 00:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.37,f,877.63,M,479.90,F*16
2021-05-05 00:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.57,f,878.61,M,480.43,F*11
2021-05-05 00:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.33,f,877.62,M,479.89,F*1B
2021-05-05 00:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.15,f,878.17,M,480.19,F*1A
2021-05-05 00:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.34,f,878.54,M,480.39,F*1F
2021-05-05 00:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.12,f,877.86,M,480.02,F*11
2021-05-05 00:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.77,f,878.06,M,480.13,F*15
2021-05-05 00:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.85,f,878.08,M,480.14,F*11
2021-05-05 00:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.37,f,878.24,M,480.23,F*13
2021-05-05 00:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.86,f,878.09,M,480.14,F*13
2021-05-05 00:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.89,f,878.40,M,480.32,F*14
2021-05-05 00:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.36,f,877.63,M,479.89,F*1F
2021-05-05 00:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.05,f,878.76,M,480.51,F*12
2021-05-05 00:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.46,f,877.96,M,480.08,F*1B
2021-05-05 00:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.41,f,878.25,M,480.23,F*13
2021-05-05 00:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.50,f,877.98,M,480.08,F*12
2021-05-05 00:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.24,f,878.51,M,480.37,F*15
2021-05-05 00:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.74,f,878.35,M,480.29,F*1E
2021-05-05 00:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.15,f,877.87,M,480.02,F*17
2021-05-05 00:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.72,f,878.35,M,480.29,F*18
2021-05-05 00:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.64,f,878.63,M,480.44,F*14
2021-05-05 00:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.95,f,878.11,M,480.16,F*1A
2021-05-05 00:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.90,f,878.40,M,480.32,F*1C
2021-05-05 00:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.83,f,878.38,M,480.31,F*12
2021-05-05 00:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.10,f,878.46,M,480.35,F*16
2021-05-05 00:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.67,f,878.33,M,480.28,F*1B
2021-05-05 00:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.58,f,878.61,M,480.43,F*1E
2021-05-05 00:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.89,f,878.40,M,480.31,F*17
2021-05-05 00:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.72,f,878.65,M,480.45,F*14
2021-05-05 00:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.99,f,878.43,M,480.33,F*17
2021-05-05 00:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.92,f,878.71,M,480.49,F*13
2021-05-05 00:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.34,f,878.54,M,480.39,F*1F
2021-05-05 00:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.92,f,878.71,M,480.49,F*13
2021-05-05 00:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.23,f,878.81,M,480.54,F*1B
2021-05-05 00:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.66,f,878.94,M,480.61,F*18
2021-05-05 00:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.75,f,878.66,M,480.46,F*13
2021-05-05 00:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.26,f,879.12,M,480.71,F*15
2021-05-05 00:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.12,f,879.08,M,480.69,F*10
2021-05-05 00:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.94,f,878.42,M,480.32,F*1A
2021-05-05 00:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.07,f,879.37,M,480.85,F*1B
2021-05-05 00:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.17,f,879.09,M,480.69,F*14
2021-05-05 00:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.98,f,879.04,M,480.66,F*16
2021-05-05 00:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.64,f,878.63,M,480.44,F*14
2021-05-05 00:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.20,f,879.72,M,481.03,F*13
2021-05-05 00:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.93,f,878.72,M,480.49,F*11
2021-05-05 00:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.15,f,879.39,M,480.86,F*15
2021-05-05 00:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.05,f,878.75,M,480.51,F*11
2021-05-05 00:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.47,f,879.49,M,480.91,F*13
2021-05-05 00:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.63,f,879.23,M,480.77,F*10
2021-05-05 00:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.79,f,878.67,M,480.46,F*1E
2021-05-05 00:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.91,f,879.32,M,480.82,F*17
2021-05-05 00:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.83,f,879.60,M,480.97,F*16
2021-05-05 00:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.16,f,878.79,M,480.53,F*1D
2021-05-05 00:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.65,f,879.24,M,480.77,F*11
2021-05-05 00:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.31,f,879.44,M,480.89,F*16
2021-05-05 00:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.52,f,879.20,M,480.75,F*13
2021-05-05 00:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.95,f,879.33,M,480.83,F*13
2021-05-05 00:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.53,f,879.20,M,480.75,F*12
2021-05-05 00:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.33,f,879.75,M,481.05,F*10
2021-05-05 00:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.93,f,879.02,M,480.65,F*18
2021-05-05 00:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.19,f,879.41,M,480.87,F*17
2021-05-05 00:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.73,f,879.57,M,480.95,F*1F
2021-05-05 00:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.79,f,879.28,M,480.80,F*18
2021-05-05 00:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.03,f,879.36,M,480.84,F*1F
2021-05-05 00:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.50,f,879.81,M,481.08,F*13
2021-05-05 00:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.92,f,879.02,M,480.65,F*19
2021-05-05 00:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.99,f,879.65,M,481.00,F*17
2021-05-05 00:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.48,f,879.19,M,480.75,F*12
2021-05-05 00:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.23,f,879.72,M,481.04,F*17
2021-05-05 00:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.67,f,879.25,M,480.78,F*1D
2021-05-05 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.18,f,879.40,M,480.86,F*16
2021-05-05 00:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.47,f,879.49,M,480.91,F*13
2021-05-05 00:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.43,f,879.48,M,480.90,F*17
2021-05-05 00:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.48,f,879.19,M,480.75,F*12
2021-05-05 00:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.44,f,879.48,M,480.91,F*11
2021-05-05 00:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.66,f,879.55,M,480.94,F*18
2021-05-05 00:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.10,f,879.38,M,480.85,F*12
2021-05-05 00:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.13,f,879.39,M,480.85,F*10
2021-05-05 00:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.02,f,879.35,M,480.84,F*1D
2021-05-05 00:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.08,f,879.68,M,481.01,F*10
2021-05-05 00:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.10,f,879.38,M,480.85,F*12
2021-05-05 00:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.13,f,879.39,M,480.85,F*10
2021-05-05 00:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.56,f,879.52,M,480.93,F*1B
2021-05-05 00:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.17,f,879.70,M,481.03,F*15
2021-05-05 00:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.10,f,879.68,M,481.02,F*1A
2021-05-05 00:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.15,f,879.39,M,480.86,F*15
2021-05-05 00:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.59,f,879.22,M,480.76,F*19
2021-05-05 00:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.42,f,880.09,M,481.24,F*19
2021-05-05 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.49,f,879.50,M,480.92,F*16
2021-05-05 00:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.74,f,879.27,M,480.79,F*1C
2021-05-05 00:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.54,f,879.51,M,480.92,F*1B
2021-05-05 00:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.29,f,880.05,M,481.21,F*1D
2021-05-05 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.43,f,879.48,M,480.91,F*16
2021-05-05 00:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.47,f,879.19,M,480.74,F*1C
2021-05-05 00:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.20,f,880.02,M,481.20,F*12
2021-05-05 00:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.93,f,879.94,M,481.15,F*14
2021-05-05 00:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.69,f,879.25,M,480.78,F*13
2021-05-05 00:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.81,f,879.29,M,480.80,F*1E
2021-05-05 00:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.05,f,880.58,M,481.51,F*12
2021-05-05 00:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.94,f,879.33,M,480.82,F*13
2021-05-05 00:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.73,f,879.57,M,480.96,F*1C
2021-05-05 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.17,f,879.40,M,480.86,F*19
2021-05-05 00:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.84,f,880.52,M,481.47,F*17
2021-05-05 00:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.19,f,879.41,M,480.87,F*17
2021-05-05 00:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.10,f,879.38,M,480.85,F*12
2021-05-05 00:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.82,f,879.90,M,481.14,F*11
2021-05-05 00:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.60,f,879.84,M,481.10,F*1C
2021-05-05 00:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.11,f,879.38,M,480.85,F*13
2021-05-05 00:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.16,f,880.00,M,481.19,F*1F
2021-05-05 00:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.01,f,879.35,M,480.84,F*1E
2021-05-05 00:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.81,f,879.59,M,480.97,F*1E
2021-05-05 00:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.62,f,879.84,M,481.10,F*1E
2021-05-05 00:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.97,f,879.64,M,480.99,F*19
2021-05-05 00:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.00,f,879.35,M,480.83,F*18
2021-05-05 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.07,f,879.98,M,481.18,F*19
2021-05-05 00:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.78,f,879.58,M,480.96,F*18
2021-05-05 00:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.26,f,879.43,M,480.88,F*16
2021-05-05 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.26,f,879.43,M,480.88,F*16
2021-05-05 00:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.17,f,880.01,M,481.19,F*1F
2021-05-05 00:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.42,f,879.48,M,480.90,F*16
2021-05-05 00:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.72,f,879.57,M,480.95,F*1E
2021-05-05 00:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.65,f,879.55,M,480.94,F*1B
2021-05-05 00:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.35,f,879.76,M,481.06,F*16
2021-05-05 00:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.99,f,879.65,M,481.00,F*17
2021-05-05 00:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.87,f,879.00,M,480.64,F*1E
2021-05-05 00:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.54,f,879.82,M,481.09,F*15
2021-05-05 00:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.96,f,879.34,M,480.83,F*17
2021-05-05 00:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.89,f,879.32,M,480.82,F*1E
2021-05-05 00:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.43,f,879.17,M,480.74,F*16
2021-05-05 00:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.29,f,879.13,M,480.72,F*18
2021-05-05 00:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.44,f,879.48,M,480.91,F*11
2021-05-05 00:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.17,f,879.09,M,480.69,F*14
2021-05-05 00:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.55,f,878.91,M,480.59,F*16
2021-05-05 00:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.87,f,879.31,M,480.81,F*10
2021-05-05 00:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.11,f,879.08,M,480.69,F*13
2021-05-05 00:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.50,f,878.89,M,480.58,F*1B
2021-05-05 00:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.10,f,879.38,M,480.85,F*12
2021-05-05 00:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.52,f,878.90,M,480.59,F*10
2021-05-05 00:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.43,f,878.87,M,480.57,F*18
2021-05-05 00:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.82,f,879.29,M,480.80,F*1D
2021-05-05 00:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.09,f,879.07,M,480.68,F*14
2021-05-05 00:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.03,f,878.75,M,480.50,F*16
2021-05-05 00:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.53,f,878.90,M,480.59,F*11
2021-05-05 00:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.61,f,879.53,M,480.93,F*1E
2021-05-05 00:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.15,f,878.78,M,480.52,F*1E
2021-05-05 00:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.31,f,878.83,M,480.55,F*1B
2021-05-05 00:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.43,f,879.18,M,480.74,F*19
2021-05-05 00:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.23,f,879.11,M,480.71,F*13
2021-05-05 00:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.59,f,878.92,M,480.60,F*13
2021-05-05 00:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.36,f,879.15,M,480.73,F*11
2021-05-05 00:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.45,f,878.88,M,480.57,F*11
2021-05-05 00:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.15,f,878.78,M,480.52,F*1E
2021-05-05 00:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.49,f,878.89,M,480.58,F*13
2021-05-05 00:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.47,f,878.88,M,480.58,F*1C
2021-05-05 00:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.09,f,877.85,M,480.02,F*18
2021-05-05 00:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.69,f,878.95,M,480.61,F*16
2021-05-05 00:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.45,f,878.27,M,480.24,F*12
2021-05-05 00:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.03,f,878.14,M,480.17,F*10
2021-05-05 00:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.94,f,878.11,M,480.16,F*1B
2021-05-05 00:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.83,f,878.08,M,480.14,F*17
2021-05-05 00:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.71,f,878.04,M,480.12,F*10
2021-05-05 00:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.64,f,877.72,M,479.94,F*14
2021-05-05 00:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.88,f,877.79,M,479.98,F*11
2021-05-05 00:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.12,f,877.86,M,480.02,F*11
2021-05-05 00:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.32,f,877.62,M,479.89,F*1A
2021-05-05 00:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.13,f,877.86,M,480.02,F*10
2021-05-05 00:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.72,f,877.13,M,479.62,F*13
2021-05-05 00:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.39,f,877.64,M,479.90,F*1F
2021-05-05 00:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.22,f,877.59,M,479.87,F*1D
2021-05-05 00:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.57,f,877.39,M,479.76,F*16
2021-05-05 00:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.93,f,877.19,M,479.65,F*11
2021-05-05 00:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.39,f,877.03,M,479.56,F*1A
2021-05-05 00:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.83,f,877.77,M,479.97,F*1B
2021-05-05 00:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.56,f,876.78,M,479.43,F*1B
2021-05-05 00:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.84,f,877.17,M,479.64,F*18
2021-05-05 00:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.02,f,877.22,M,479.67,F*1C
2021-05-05 00:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.25,f,876.68,M,479.38,F*12
2021-05-05 00:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.21,f,877.28,M,479.70,F*11
2021-05-05 00:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.26,f,876.68,M,479.38,F*11
2021-05-05 00:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.13,f,876.95,M,479.52,F*18
2021-05-05 00:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.55,f,876.77,M,479.42,F*16
2021-05-05 00:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.54,f,876.77,M,479.42,F*17
2021-05-05 00:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.41,f,877.34,M,479.74,F*1E
2021-05-05 00:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.38,f,876.11,M,479.06,F*1F
2021-05-05 00:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.75,f,876.83,M,479.46,F*1B
2021-05-05 00:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.19,f,876.97,M,479.53,F*11
2021-05-05 00:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.11,f,876.64,M,479.35,F*14
2021-05-05 00:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.45,f,876.44,M,479.24,F*14
2021-05-05 00:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.08,f,876.63,M,479.35,F*1B
2021-05-05 00:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.42,f,877.04,M,479.57,F*10
2021-05-05 00:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.44,f,876.13,M,479.07,F*17
2021-05-05 00:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.20,f,876.97,M,479.53,F*1B
2021-05-05 00:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.88,f,876.26,M,479.15,F*12
2021-05-05 00:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.31,f,876.70,M,479.39,F*1F
2021-05-05 00:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.20,f,876.67,M,479.37,F*17
2021-05-05 00:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.09,f,876.63,M,479.35,F*1A
2021-05-05 00:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.76,f,876.84,M,479.46,F*1F
2021-05-05 00:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.82,f,876.25,M,479.14,F*1A
2021-05-05 00:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.07,M,479.59,F*1F
2021-05-05 00:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.55,f,876.77,M,479.43,F*17
2021-05-05 00:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.18,f,876.96,M,479.53,F*11
2021-05-05 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.73,f,877.13,M,479.62,F*12
2021-05-05 00:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.75,f,877.14,M,479.63,F*12
2021-05-05 00:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.14,f,876.95,M,479.52,F*1F
2021-05-05 00:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.17,f,877.27,M,479.70,F*1B
2021-05-05 00:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.87,f,877.78,M,479.98,F*1F
2021-05-05 00:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.74,f,876.83,M,479.46,F*1A
2021-05-05 00:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.39,f,877.64,M,479.90,F*1F
2021-05-05 00:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.74,f,877.75,M,479.96,F*10
2021-05-05 00:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.78,f,877.76,M,479.96,F*1F
2021-05-05 00:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.81,f,877.77,M,479.97,F*19
2021-05-05 00:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.09,f,879.07,M,480.68,F*14
2021-05-05 00:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.84,f,879.00,M,480.64,F*1D
2021-05-05 00:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.51,f,880.11,M,481.25,F*13
2021-05-05 00:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.17,f,881.84,M,482.19,F*15
2021-05-05 00:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.53,f,883.17,M,482.92,F*1A
2021-05-05 00:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.60,f,884.10,M,483.43,F*18
2021-05-05 00:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.93,f,885.73,M,484.32,F*14
2021-05-05 00:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.63,f,886.25,M,484.61,F*1F
2021-05-05 00:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.63,f,886.25,M,484.61,F*1F
2021-05-05 00:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.16,f,885.49,M,484.19,F*19
2021-05-05 00:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.82,f,886.61,M,484.80,F*10
2021-05-05 00:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.93,f,886.34,M,484.65,F*14
2021-05-05 00:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.87,f,887.84,M,485.48,F*11
2021-05-05 00:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.23,f,887.95,M,485.54,F*13
2021-05-05 00:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.36,f,892.87,M,488.23,F*14
2021-05-05 00:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.08,f,888.82,M,486.01,F*15
2021-05-05 00:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.36,f,887.99,M,485.56,F*19
2021-05-05 00:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.73,f,889.02,M,486.12,F*12
2021-05-05 00:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.55,f,887.75,M,485.43,F*1B
2021-05-05 00:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.89,f,886.32,M,484.65,F*19
2021-05-05 00:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.01,f,885.45,M,484.17,F*1D
2021-05-05 00:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.78,f,885.07,M,483.96,F*1D
2021-05-05 00:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.18,f,885.50,M,484.20,F*15
2021-05-05 00:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.54,f,884.69,M,483.76,F*15
2021-05-05 00:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.23,f,883.69,M,483.21,F*13
2021-05-05 00:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.05,f,883.93,M,483.34,F*17
2021-05-05 00:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.56,f,883.79,M,483.26,F*17
2021-05-05 00:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.25,f,883.08,M,482.88,F*1E
2021-05-05 00:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.52,M,483.11,F*19
2021-05-05 00:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.52,M,483.11,F*19
2021-05-05 00:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.03,f,881.80,M,482.17,F*1A
2021-05-05 00:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.12,f,881.52,M,482.02,F*10
2021-05-05 00:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.25,f,880.95,M,481.71,F*1B
2021-05-05 00:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.62,f,879.84,M,481.10,F*1E
2021-05-05 00:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.73,f,879.57,M,480.95,F*1F
2021-05-05 00:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.11,f,879.38,M,480.85,F*13
2021-05-05 00:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.96,f,879.03,M,480.66,F*1F
2021-05-05 00:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.68,f,879.25,M,480.78,F*12
2021-05-05 00:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.68,f,879.86,M,481.11,F*17
2021-05-05 00:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.04,f,879.66,M,481.01,F*12
2021-05-05 00:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.77,f,880.50,M,481.46,F*18
2021-05-05 00:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.88,f,880.83,M,481.65,F*16
2021-05-05 00:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.76,f,882.32,M,482.46,F*11
2021-05-05 00:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.80,f,883.25,M,482.97,F*10
2021-05-05 00:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.86,f,884.18,M,483.48,F*13
2021-05-05 00:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.24,f,883.69,M,483.21,F*14
2021-05-05 00:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.51,f,884.07,M,483.42,F*1D
2021-05-05 00:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.20,f,884.90,M,483.87,F*1F
2021-05-05 00:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.05,f,885.15,M,484.01,F*1A
2021-05-05 00:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.49,f,886.81,M,484.91,F*18
2021-05-05 00:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.28,f,888.27,M,485.71,F*1E
2021-05-05 00:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.15,f,890.37,M,486.86,F*15
2021-05-05 00:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.50,f,891.39,M,487.42,F*17
2021-05-05 00:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.78,f,892.08,M,487.80,F*10
2021-05-05 00:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.10,f,892.79,M,488.18,F*19
2021-05-05 00:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.60,f,894.16,M,488.93,F*19
2021-05-05 00:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.20,f,894.65,M,489.20,F*16
2021-05-05 00:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.26,f,895.58,M,489.71,F*16
2021-05-05 00:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.26,f,895.58,M,489.71,F*16
2021-05-05 00:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.85,f,895.76,M,489.81,F*1C
2021-05-05 01:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.35,f,895.61,M,489.72,F*1D
2021-05-05 01:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.15,f,895.24,M,489.52,F*13
2021-05-05 01:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.71,f,896.33,M,490.12,F*18
2021-05-05 01:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.17,f,896.47,M,490.20,F*1B
2021-05-05 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.35,f,896.83,M,490.39,F*18
2021-05-05 01:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.06,f,896.13,M,490.01,F*18
2021-05-05 01:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.89,f,895.77,M,489.82,F*12
2021-05-05 01:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.89,f,895.77,M,489.82,F*12
2021-05-05 01:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.50,f,910.59,M,497.92,F*1C
2021-05-05 01:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.50,f,910.59,M,497.92,F*1C
2021-05-05 01:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.01,f,895.81,M,489.84,F*1C
2021-05-05 01:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.03,f,895.21,M,489.51,F*12
2021-05-05 01:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.81,f,895.14,M,489.47,F*18
2021-05-05 01:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.17,f,895.25,M,489.53,F*11
2021-05-05 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.86,f,894.55,M,489.14,F*1F
2021-05-05 01:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.05,f,895.52,M,489.68,F*15
2021-05-05 01:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.10,f,895.23,M,489.52,F*11
2021-05-05 01:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.35,f,895.91,M,489.89,F*17
2021-05-05 01:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.59,f,897.21,M,490.60,F*16
2021-05-05 01:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2021-05-05 01:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.35,f,902.62,M,493.56,F*10
2021-05-05 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.04,f,902.52,M,493.51,F*16
2021-05-05 01:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.04,f,902.52,M,493.51,F*16
2021-05-05 01:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.01,f,906.48,M,495.67,F*1B
2021-05-05 01:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.99,f,913.48,M,499.50,F*1A
2021-05-05 01:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.45,f,910.27,M,497.74,F*18
2021-05-05 01:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.24,f,910.51,M,497.87,F*13
2021-05-05 01:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.78,f,909.76,M,497.46,F*19
2021-05-05 01:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.80,f,906.72,M,495.80,F*12
2021-05-05 01:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.66,f,909.42,M,497.28,F*1E
2021-05-05 01:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.32,f,910.84,M,498.05,F*16
2021-05-05 01:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.44,f,912.40,M,498.91,F*1A
2021-05-05 01:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.29,f,913.57,M,499.55,F*1B
2021-05-05 01:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.57,f,914.88,M,500.26,F*15
2021-05-05 01:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.30,f,916.02,M,500.88,F*14
2021-05-05 01:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.60,f,916.41,M,501.10,F*15
2021-05-05 01:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.05,f,917.77,M,501.84,F*19
2021-05-05 01:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.07,f,919.30,M,502.68,F*10
2021-05-05 01:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.59,f,920.68,M,503.43,F*11
2021-05-05 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.65,f,921.00,M,503.61,F*10
2021-05-05 01:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.80,f,921.65,M,503.97,F*13
2021-05-05 01:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.37,f,921.52,M,503.90,F*1C
2021-05-05 01:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.06,f,922.34,M,504.34,F*11
2021-05-05 01:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.04,f,922.34,M,504.34,F*13
2021-05-05 01:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.42,f,923.37,M,504.90,F*12
2021-05-05 01:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.55,f,923.71,M,505.09,F*1F
2021-05-05 01:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.81,f,924.40,M,505.47,F*1B
2021-05-05 01:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.67,f,924.36,M,505.45,F*10
2021-05-05 01:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.10,f,924.49,M,505.52,F*1F
2021-05-05 01:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.49,f,924.91,M,505.75,F*14
2021-05-05 01:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.02,f,925.38,M,506.00,F*1A
2021-05-05 01:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.50,f,926.74,M,506.75,F*15
2021-05-05 01:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.69,f,927.41,M,507.12,F*1A
2021-05-05 01:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.23,f,928.19,M,507.54,F*13
2021-05-05 01:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.52,f,928.88,M,507.92,F*15
2021-05-05 01:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.01,f,929.34,M,508.17,F*19
2021-05-05 01:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.17,f,929.39,M,508.20,F*17
2021-05-05 01:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.28,f,930.03,M,508.55,F*11
2021-05-05 01:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.16,f,930.91,M,509.03,F*10
2021-05-05 01:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.30,f,930.34,M,508.72,F*1A
2021-05-05 01:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.30,f,929.43,M,508.22,F*1D
2021-05-05 01:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.60,f,930.74,M,508.93,F*15
2021-05-05 01:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.60,f,930.43,M,508.77,F*1A
2021-05-05 01:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.67,f,931.06,M,509.11,F*1A
2021-05-05 01:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.95,f,931.15,M,509.16,F*12
2021-05-05 01:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.20,f,931.53,M,509.37,F*1F
2021-05-05 01:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.24,f,931.54,M,509.37,F*1C
2021-05-05 01:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.82,f,932.33,M,509.80,F*10
2021-05-05 01:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.03,f,933.61,M,510.50,F*12
2021-05-05 01:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.10,f,935.46,M,511.52,F*1A
2021-05-05 01:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.40,f,935.86,M,511.73,F*18
2021-05-05 01:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.11,f,937.60,M,512.69,F*18
2021-05-05 01:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.10,f,938.82,M,513.35,F*1B
2021-05-05 01:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.38,f,938.90,M,513.40,F*10
2021-05-05 01:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.21,f,939.46,M,513.70,F*13
2021-05-05 01:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.57,f,941.09,M,514.59,F*1F
2021-05-05 01:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.94,f,941.21,M,514.66,F*16
2021-05-05 01:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2021-05-05 01:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.69,f,945.09,M,516.78,F*19
2021-05-05 01:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.59,f,947.50,M,518.10,F*1C
2021-05-05 01:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.11,f,950.10,M,519.52,F*1B
2021-05-05 01:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.90,f,953.08,M,521.15,F*12
2021-05-05 01:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.35,f,960.23,M,525.06,F*13
2021-05-05 01:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.22,f,961.71,M,525.87,F*1F
2021-05-05 01:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.38,f,962.67,M,526.40,F*15
2021-05-05 01:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.30,f,962.95,M,526.55,F*15
2021-05-05 01:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.08,f,963.80,M,527.01,F*13
2021-05-05 01:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.61,f,964.57,M,527.44,F*16
2021-05-05 01:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.85,f,964.65,M,527.47,F*1E
2021-05-05 01:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.12,f,965.03,M,527.69,F*1F
2021-05-05 01:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.23,f,960.50,M,525.21,F*14
2021-05-05 01:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.85,f,956.72,M,523.14,F*12
2021-05-05 01:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.96,f,961.94,M,525.99,F*14
2021-05-05 01:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.66,f,938.07,M,512.94,F*15
2021-05-05 01:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.66,f,938.07,M,512.94,F*15
2021-05-05 01:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.66,f,938.07,M,512.94,F*15
2021-05-05 01:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.66,f,938.07,M,512.94,F*15
2021-05-05 01:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.91,f,-3.93,M,-2.15,F*31
2021-05-05 01:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.14,f,922.37,M,504.36,F*13
2021-05-05 01:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.81,f,922.88,M,504.63,F*1A
2021-05-05 01:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.81,f,922.27,M,504.30,F*1B
2021-05-05 01:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.75,f,922.25,M,504.29,F*1A
2021-05-05 01:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.92,f,922.00,M,504.15,F*1A
2021-05-05 01:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.56,f,921.88,M,504.09,F*1C
2021-05-05 01:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.81,f,921.96,M,504.14,F*15
2021-05-05 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.61,f,922.51,M,504.43,F*13
2021-05-05 01:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.55,f,922.19,M,504.26,F*18
2021-05-05 01:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.90,f,922.90,M,504.65,F*15
2021-05-05 01:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.56,f,922.49,M,504.43,F*1E
2021-05-05 01:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.40,f,922.75,M,504.57,F*12
2021-05-05 01:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.34,f,921.82,M,504.06,F*1D
2021-05-05 01:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.73,f,922.85,M,504.62,F*1B
2021-05-05 01:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.43,f,923.06,M,504.74,F*1A
2021-05-05 01:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.72,f,922.85,M,504.62,F*1A
2021-05-05 01:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.45,f,923.38,M,504.91,F*1B
2021-05-05 01:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.18,f,923.29,M,504.86,F*15
2021-05-05 01:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.02,f,923.55,M,505.00,F*12
2021-05-05 01:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.30,f,923.33,M,504.88,F*1A
2021-05-05 01:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.35,f,923.35,M,504.89,F*18
2021-05-05 01:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.04,f,924.47,M,505.51,F*17
2021-05-05 01:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.11,f,924.80,M,505.69,F*14
2021-05-05 01:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.23,f,924.53,M,505.54,F*12
2021-05-05 01:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.77,f,925.30,M,505.96,F*1F
2021-05-05 01:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.40,f,925.80,M,506.23,F*1F
2021-05-05 01:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.38,f,925.79,M,506.23,F*16
2021-05-05 01:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.38,f,925.79,M,506.23,F*16
2021-05-05 01:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.98,f,927.50,M,507.16,F*10
2021-05-05 01:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.12,f,927.85,M,507.35,F*1D
2021-05-05 01:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.28,f,929.42,M,508.21,F*16
2021-05-05 01:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.65,f,930.14,M,508.61,F*19
2021-05-05 01:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.40,f,934.64,M,511.07,F*11
2021-05-05 01:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.85,f,933.25,M,510.31,F*19
2021-05-05 01:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.66,f,932.58,M,509.94,F*13
2021-05-05 01:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.10,f,937.60,M,512.68,F*18
2021-05-05 01:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.12,f,936.69,M,512.19,F*11
2021-05-05 01:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.57,f,937.43,M,512.59,F*1B
2021-05-05 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.49,f,939.54,M,513.75,F*1B
2021-05-05 01:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.15,f,940.66,M,514.36,F*19
2021-05-05 01:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.48,f,940.76,M,514.41,F*10
2021-05-05 01:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.55,f,940.17,M,514.09,F*15
2021-05-05 01:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.72,f,941.44,M,514.79,F*1C
2021-05-05 01:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.46,f,941.06,M,514.58,F*11
2021-05-05 01:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.82,f,940.86,M,514.47,F*1F
2021-05-05 01:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.67,f,942.04,M,515.11,F*19
2021-05-05 01:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.97,f,941.21,M,514.66,F*15
2021-05-05 01:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.22,f,942.20,M,515.20,F*1D
2021-05-05 01:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.35,f,942.24,M,515.23,F*1C
2021-05-05 01:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.37,f,941.95,M,515.06,F*11
2021-05-05 01:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.85,f,942.39,M,515.31,F*18
2021-05-05 01:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.48,f,942.89,M,515.58,F*1F
2021-05-05 01:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.76,f,942.37,M,515.29,F*13
2021-05-05 01:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.00,f,942.75,M,515.50,F*18
2021-05-05 01:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.94,f,942.73,M,515.49,F*1A
2021-05-05 01:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.86,f,942.70,M,515.48,F*1B
2021-05-05 01:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.88,f,942.71,M,515.48,F*14
2021-05-05 01:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.70,f,942.66,M,515.45,F*18
2021-05-05 01:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.80,f,942.07,M,515.13,F*11
2021-05-05 01:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.41,f,942.26,M,515.23,F*1D
2021-05-05 01:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.10,f,941.86,M,515.02,F*12
2021-05-05 01:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.24,f,942.82,M,515.54,F*12
2021-05-05 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.22,f,942.20,M,515.20,F*1D
2021-05-05 01:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.06,f,941.55,M,514.84,F*1C
2021-05-05 01:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.43,f,941.96,M,515.07,F*10
2021-05-05 01:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.65,f,941.42,M,514.77,F*12
2021-05-05 01:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.92,f,941.50,M,514.82,F*13
2021-05-05 01:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.70,f,940.52,M,514.28,F*11
2021-05-05 01:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.06,f,940.94,M,514.51,F*16
2021-05-05 01:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.51,f,940.16,M,514.09,F*10
2021-05-05 01:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.63,f,939.89,M,513.94,F*1D
2021-05-05 01:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.21,f,941.29,M,514.70,F*18
2021-05-05 01:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.65,f,940.81,M,514.44,F*12
2021-05-05 01:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.74,f,941.14,M,514.62,F*1A
2021-05-05 01:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.67,f,942.65,M,515.45,F*1D
2021-05-05 01:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.99,f,943.96,M,516.17,F*11
2021-05-05 01:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.01,f,946.41,M,517.50,F*16
2021-05-05 01:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.34,f,950.16,M,519.56,F*1E
2021-05-05 01:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.45,f,955.99,M,522.74,F*11
2021-05-05 01:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.98,f,955.24,M,522.33,F*11
2021-05-05 01:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.98,f,955.24,M,522.33,F*11
2021-05-05 01:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.31,f,970.27,M,530.55,F*1E
2021-05-05 01:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2021-05-05 01:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2021-05-05 01:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.07,f,981.17,M,536.51,F*14
2021-05-05 01:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.80,f,987.19,M,539.80,F*13
2021-05-05 01:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.40,f,984.93,M,538.57,F*1C
2021-05-05 01:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.97,f,977.79,M,534.66,F*15
2021-05-05 01:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.10,f,986.06,M,539.18,F*19
2021-05-05 01:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.04,f,976.29,M,533.84,F*14
2021-05-05 01:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.04,f,976.29,M,533.84,F*14
2021-05-05 01:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.60,f,980.42,M,536.10,F*1E
2021-05-05 01:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.62,f,982.86,M,537.44,F*17
2021-05-05 01:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.63,f,985.31,M,538.77,F*15
2021-05-05 01:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.33,f,986.43,M,539.39,F*19
2021-05-05 01:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.57,f,986.81,M,539.59,F*12
2021-05-05 01:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-05 01:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-05 01:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-05 01:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-05 01:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.58,f,-5.66,M,-3.10,F*36
2021-05-05 01:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.21,f,993.41,M,543.20,F*10
2021-05-05 01:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.43,f,989.82,M,541.24,F*19
2021-05-05 01:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.43,f,989.82,M,541.24,F*19
2021-05-05 01:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.97,f,989.07,M,540.83,F*12
2021-05-05 01:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2021-05-05 01:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.95,f,986.62,M,539.49,F*11
2021-05-05 01:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.57,f,986.81,M,539.59,F*12
2021-05-05 01:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.90,f,986.61,M,539.48,F*16
2021-05-05 01:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.95,f,986.62,M,539.49,F*11
2021-05-05 01:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.99,f,986.94,M,539.67,F*19
2021-05-05 01:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.80,f,987.19,M,539.80,F*13
2021-05-05 01:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.35,f,988.88,M,540.72,F*12
2021-05-05 01:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.04,f,988.78,M,540.67,F*1B
2021-05-05 01:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.39,f,991.02,M,541.90,F*1D
2021-05-05 01:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.93,f,991.49,M,542.16,F*1C
2021-05-05 01:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.93,f,991.49,M,542.16,F*1C
2021-05-05 01:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.02,f,973.84,M,532.50,F*14
2021-05-05 01:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.81,f,964.63,M,527.47,F*1C
2021-05-05 01:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.71,f,972.53,M,531.78,F*17
2021-05-05 01:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.71,f,972.53,M,531.78,F*17
2021-05-05 01:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.93,f,959.18,M,524.49,F*10
2021-05-05 01:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.02,f,958.60,M,524.17,F*1E
2021-05-05 01:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.92,f,957.05,M,523.32,F*10
2021-05-05 01:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.86,f,956.42,M,522.98,F*18
2021-05-05 01:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.28,f,955.33,M,522.38,F*10
2021-05-05 01:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.05,f,954.95,M,522.17,F*18
2021-05-05 01:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.72,f,953.94,M,521.62,F*14
2021-05-05 01:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.16,f,954.07,M,521.69,F*18
2021-05-05 01:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.73,f,953.94,M,521.62,F*15
2021-05-05 01:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.57,f,954.20,M,521.76,F*16
2021-05-05 01:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.38,f,954.75,M,522.06,F*19
2021-05-05 01:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.52,f,955.40,M,522.42,F*14
2021-05-05 01:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.64,f,956.66,M,523.11,F*1D
2021-05-05 01:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.97,f,957.37,M,523.50,F*1E
2021-05-05 01:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.11,f,957.10,M,523.35,F*16
2021-05-05 01:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.74,f,957.91,M,523.79,F*16
2021-05-05 01:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.49,f,957.53,M,523.58,F*16
2021-05-05 01:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.03,f,958.00,M,523.84,F*12
2021-05-05 01:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.80,f,958.54,M,524.13,F*16
2021-05-05 01:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.02,f,958.60,M,524.17,F*1E
2021-05-05 01:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.15,f,958.64,M,524.19,F*12
2021-05-05 01:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.67,f,959.72,M,524.78,F*1B
2021-05-05 01:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.69,f,960.33,M,525.11,F*1D
2021-05-05 01:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.09,f,960.15,M,525.02,F*1D
2021-05-05 01:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.75,f,960.04,M,524.96,F*12
2021-05-05 01:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.20,f,960.49,M,525.20,F*1E
2021-05-05 01:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.19,f,960.48,M,525.20,F*15
2021-05-05 01:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.62,f,960.92,M,525.44,F*1F
2021-05-05 01:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.18,f,962.31,M,526.20,F*1D
2021-05-05 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.54,f,962.11,M,526.09,F*1D
2021-05-05 01:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.57,f,961.82,M,525.93,F*14
2021-05-05 01:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.57,f,962.73,M,526.43,F*1A
2021-05-05 01:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.81,f,962.80,M,526.47,F*19
2021-05-05 01:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.03,f,963.18,M,526.67,F*1A
2021-05-05 01:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.88,f,964.96,M,527.65,F*1E
2021-05-05 01:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.13,f,964.12,M,527.19,F*1D
2021-05-05 01:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.13,f,965.04,M,527.69,F*19
2021-05-05 01:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.52,f,966.07,M,528.25,F*14
2021-05-05 01:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.68,f,966.12,M,528.28,F*14
2021-05-05 01:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.92,f,964.67,M,527.49,F*14
2021-05-05 01:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.32,f,964.18,M,527.22,F*1C
2021-05-05 01:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.99,f,964.69,M,527.50,F*19
2021-05-05 01:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.12,f,964.42,M,527.35,F*10
2021-05-05 01:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.49,f,964.54,M,527.41,F*1A
2021-05-05 01:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.65,f,966.41,M,528.44,F*1D
2021-05-05 01:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.04,f,967.14,M,528.84,F*14
2021-05-05 01:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.39,f,966.95,M,528.73,F*1B
2021-05-05 01:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.75,f,967.97,M,529.29,F*19
2021-05-05 01:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.72,f,969.18,M,529.95,F*1C
2021-05-05 01:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.52,f,967.90,M,529.25,F*17
2021-05-05 01:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.31,f,968.75,M,529.72,F*19
2021-05-05 01:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.25,f,970.25,M,530.54,F*18
2021-05-05 01:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.86,f,970.44,M,530.64,F*15
2021-05-05 01:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.77,f,970.72,M,530.79,F*15
2021-05-05 01:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.56,f,971.26,M,531.09,F*12
2021-05-05 01:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.43,f,971.22,M,531.07,F*1C
2021-05-05 01:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.97,f,972.00,M,531.50,F*1A
2021-05-05 01:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.64,f,972.81,M,531.94,F*1F
2021-05-05 01:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.70,f,972.53,M,531.78,F*16
2021-05-05 01:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.97,f,972.30,M,531.66,F*1D
2021-05-05 01:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.91,f,971.68,M,531.32,F*1A
2021-05-05 01:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.35,f,970.89,M,530.89,F*19
2021-05-05 01:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.13,f,971.13,M,531.02,F*1E
2021-05-05 01:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.18,f,970.84,M,530.86,F*14
2021-05-05 01:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.75,f,970.41,M,530.63,F*1B
2021-05-05 01:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.53,f,969.73,M,530.26,F*15
2021-05-05 01:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.28,f,969.96,M,530.38,F*1E
2021-05-05 01:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.67,f,969.47,M,530.11,F*10
2021-05-05 01:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.66,f,970.99,M,530.94,F*12
2021-05-05 01:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.91,f,971.06,M,530.98,F*11
2021-05-05 01:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.40,f,972.43,M,531.73,F*1F
2021-05-05 01:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.83,f,972.26,M,531.64,F*1D
2021-05-05 01:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.81,f,972.86,M,531.97,F*10
2021-05-05 01:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.74,f,972.84,M,531.96,F*19
2021-05-05 01:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.33,f,972.72,M,531.89,F*1D
2021-05-05 01:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.77,f,973.76,M,532.46,F*1D
2021-05-05 01:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.70,f,974.96,M,533.12,F*1F
2021-05-05 01:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.48,f,974.90,M,533.08,F*19
2021-05-05 01:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.24,f,975.43,M,533.37,F*12
2021-05-05 01:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.00,f,975.66,M,533.50,F*13
2021-05-05 01:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.96,f,975.04,M,533.16,F*19
2021-05-05 01:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.91,f,975.33,M,533.32,F*1D
2021-05-05 01:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.27,f,974.53,M,532.88,F*19
2021-05-05 01:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.93,f,974.73,M,532.99,F*14
2021-05-05 01:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.85,f,974.70,M,532.97,F*1E
2021-05-05 01:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.65,f,974.34,M,532.77,F*1F
2021-05-05 01:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.13,f,975.09,M,533.19,F*17
2021-05-05 01:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.09,f,976.00,M,533.68,F*11
2021-05-05 01:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.13,f,976.01,M,533.69,F*1A
2021-05-05 01:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.38,f,977.61,M,534.56,F*1A
2021-05-05 01:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.20,f,978.47,M,535.03,F*1F
2021-05-05 01:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.32,f,978.51,M,535.05,F*1D
2021-05-05 01:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.05,f,979.03,M,535.34,F*1F
2021-05-05 01:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.14,f,979.36,M,535.52,F*18
2021-05-05 01:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.76,f,979.86,M,535.79,F*19
2021-05-05 01:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.54,f,980.71,M,536.26,F*1D
2021-05-05 01:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.91,f,980.82,M,536.32,F*1D
2021-05-05 01:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.11,f,981.18,M,536.52,F*1F
2021-05-05 01:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.06,f,981.78,M,536.84,F*1F
2021-05-05 01:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.90,f,981.42,M,536.65,F*1D
2021-05-05 01:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.88,f,982.64,M,537.31,F*1A
2021-05-05 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.53,f,982.23,M,537.09,F*15
2021-05-05 01:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.26,f,982.75,M,537.38,F*10
2021-05-05 01:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.55,f,982.84,M,537.43,F*16
2021-05-05 01:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.83,f,983.23,M,537.64,F*15
2021-05-05 01:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.31,f,983.38,M,537.72,F*12
2021-05-05 01:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.39,f,984.01,M,538.06,F*15
2021-05-05 01:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.26,f,983.97,M,538.04,F*11
2021-05-05 01:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.95,f,984.18,M,538.16,F*1A
2021-05-05 01:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.61,f,984.39,M,538.27,F*11
2021-05-05 01:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.06,f,985.13,M,538.68,F*18
2021-05-05 01:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.67,f,985.01,M,538.61,F*16
2021-05-05 01:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.01,f,985.12,M,538.67,F*11
2021-05-05 01:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.90,f,986.00,M,539.15,F*1B
2021-05-05 01:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.88,f,986.30,M,539.31,F*16
2021-05-05 01:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.48,f,986.17,M,539.25,F*1A
2021-05-05 01:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.05,f,986.96,M,539.68,F*1E
2021-05-05 01:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.45,f,987.69,M,540.07,F*13
2021-05-05 01:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.07,f,987.27,M,539.84,F*14
2021-05-05 01:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.42,f,987.98,M,540.24,F*1A
2021-05-05 01:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.16,f,988.82,M,540.69,F*13
2021-05-05 01:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.12,f,988.20,M,540.35,F*10
2021-05-05 01:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2021-05-05 01:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.68,f,989.89,M,541.28,F*17
2021-05-05 01:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.93,f,989.66,M,541.15,F*1D
2021-05-05 01:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.76,f,990.53,M,541.63,F*16
2021-05-05 01:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.30,f,990.69,M,541.72,F*15
2021-05-05 01:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.62,f,991.09,M,541.94,F*1C
2021-05-05 01:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.20,f,990.97,M,541.87,F*1E
2021-05-05 01:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.53,f,990.76,M,541.76,F*1A
2021-05-05 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.79,f,991.45,M,542.13,F*11
2021-05-05 01:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.14,f,991.86,M,542.36,F*14
2021-05-05 01:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.90,f,991.79,M,542.32,F*1B
2021-05-05 01:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.15,f,991.87,M,542.36,F*14
2021-05-05 01:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.77,f,992.05,M,542.46,F*1E
2021-05-05 01:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.57,f,992.30,M,542.59,F*15
2021-05-05 01:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.18,f,993.09,M,543.03,F*16
2021-05-05 01:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.65,f,993.24,M,543.11,F*10
2021-05-05 01:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.76,f,992.97,M,542.96,F*1A
2021-05-05 01:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.57,f,993.82,M,543.43,F*11
2021-05-05 01:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.57,f,993.82,M,543.43,F*11
2021-05-05 01:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.57,f,993.82,M,543.43,F*11
2021-05-05 01:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.57,f,993.82,M,543.43,F*11
2021-05-05 01:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.35,f,-4.98,M,-2.73,F*37
2021-05-05 01:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.19,f,-5.24,M,-2.87,F*35
2021-05-05 01:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.45,f,-4.71,M,-2.57,F*32
2021-05-05 01:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.71,f,232.48,M,127.12,F*25
2021-05-05 01:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2021-05-05 01:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.47,f,234.53,M,128.24,F*2D
2021-05-05 01:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2021-05-05 01:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2021-05-05 01:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.96,F*28
2021-05-05 01:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.02,f,236.23,M,129.17,F*25
2021-05-05 01:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.40,F*23
2021-05-05 01:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.10,f,237.17,M,129.68,F*25
2021-05-05 01:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.87,f,236.79,M,129.48,F*2E
2021-05-05 01:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-05 01:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.75,f,230.96,M,126.29,F*2F
2021-05-05 01:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2021-05-05 01:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-05 01:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-05 01:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-05 01:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.95,f,237.73,M,129.99,F*25
2021-05-05 01:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-05 01:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.96,F*28
2021-05-05 01:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.30,f,232.65,M,127.22,F*2D
2021-05-05 01:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.69,f,232.47,M,127.11,F*20
2021-05-05 01:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2021-05-05 01:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.94,f,235.29,M,128.66,F*20
2021-05-05 01:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.40,F*23
2021-05-05 01:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2021-05-05 01:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2021-05-05 01:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.14,f,219.50,M,120.02,F*26
2021-05-05 01:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-05 01:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 01:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 01:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 01:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 01:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 01:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-05 01:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2021-05-05 01:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 01:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 01:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 01:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.42,f,202.21,M,110.57,F*2C
2021-05-05 01:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 01:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 01:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.92,M,114.78,F*22
2021-05-05 01:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 01:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.01,f,197.51,M,108.00,F*21
2021-05-05 01:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.34,f,201.27,M,110.06,F*2F
2021-05-05 01:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.32,f,198.83,M,108.72,F*2F
2021-05-05 01:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.64,f,200.14,M,109.44,F*20
2021-05-05 01:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.94,f,199.02,M,108.82,F*24
2021-05-05 01:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.24,f,197.89,M,108.21,F*21
2021-05-05 01:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.03,f,188.68,M,103.17,F*2E
2021-05-05 01:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.16,f,185.67,M,101.53,F*2B
2021-05-05 01:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.63,f,186.42,M,101.94,F*2F
2021-05-05 01:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.63,f,186.42,M,101.94,F*2F
2021-05-05 01:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.65,f,202.59,M,110.78,F*2C
2021-05-05 01:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.55,f,210.48,M,115.09,F*24
2021-05-05 01:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 01:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.58,f,215.37,M,117.76,F*20
2021-05-05 01:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 01:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 01:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 01:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 01:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.04,f,202.40,M,110.67,F*2D
2021-05-05 01:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.28,M,113.34,F*2A
2021-05-05 01:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-05 01:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 01:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.52,f,205.59,M,112.42,F*25
2021-05-05 01:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 01:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-05 01:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 01:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.55,f,210.48,M,115.09,F*24
2021-05-05 01:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.56,f,212.92,M,116.43,F*27
2021-05-05 01:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 01:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 01:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-05 01:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2021-05-05 01:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.29,f,205.22,M,112.21,F*27
2021-05-05 01:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 01:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.94,f,199.02,M,108.82,F*24
2021-05-05 01:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.28,M,113.34,F*2A
2021-05-05 01:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 01:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 01:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.55,f,210.48,M,115.09,F*24
2021-05-05 01:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2021-05-05 01:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.64,f,200.14,M,109.44,F*20
2021-05-05 01:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.02,f,199.96,M,109.34,F*2E
2021-05-05 01:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.84,f,195.63,M,106.97,F*26
2021-05-05 01:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.84,f,195.63,M,106.97,F*26
2021-05-05 01:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.84,f,195.63,M,106.97,F*26
2021-05-05 01:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.73,f,178.53,M,97.62,F*16
2021-05-05 01:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.14,f,169.51,M,92.69,F*15
2021-05-05 01:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.84,f,170.64,M,93.31,F*11
2021-05-05 01:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.61,f,170.26,M,93.10,F*1E
2021-05-05 01:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.61,f,170.26,M,93.10,F*1E
2021-05-05 01:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.61,f,170.26,M,93.10,F*1E
2021-05-05 01:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2021-05-05 01:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2021-05-05 01:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2021-05-05 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.96,f,140.19,M,76.66,F*13
2021-05-05 01:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.34,f,140.01,M,76.56,F*11
2021-05-05 01:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.93,f,149.03,M,81.49,F*1D
2021-05-05 01:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.93,f,149.03,M,81.49,F*1D
2021-05-05 01:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.71,f,137.38,M,75.12,F*10
2021-05-05 01:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.79,f,138.32,M,75.63,F*18
2021-05-05 01:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.79,f,138.32,M,75.63,F*18
2021-05-05 01:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.66,f,155.04,M,84.78,F*13
2021-05-05 01:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.90,f,155.42,M,84.98,F*17
2021-05-05 01:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.90,f,155.42,M,84.98,F*17
2021-05-05 01:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.90,f,155.42,M,84.98,F*17
2021-05-05 01:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.99,f,133.80,M,73.17,F*1C
2021-05-05 01:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.61,f,133.99,M,73.27,F*11
2021-05-05 01:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.38,f,133.62,M,73.06,F*1B
2021-05-05 01:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.14,f,133.24,M,72.86,F*11
2021-05-05 01:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.59,f,131.55,M,71.93,F*1D
2021-05-05 01:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.83,f,131.93,M,72.14,F*1F
2021-05-05 01:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.36,f,131.17,M,71.73,F*1D
2021-05-05 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.21,f,131.74,M,72.03,F*18
2021-05-05 01:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.21,f,131.74,M,72.03,F*18
2021-05-05 01:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.21,f,131.74,M,72.03,F*18
2021-05-05 01:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.21,f,131.74,M,72.03,F*18
2021-05-05 01:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-05 01:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.07,f,182.60,M,99.84,F*1B
2021-05-05 01:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.44,f,193.38,M,105.74,F*2E
2021-05-05 01:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.71,F*27
2021-05-05 01:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.71,F*27
2021-05-05 01:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.23,f,184.17,M,100.71,F*27
2021-05-05 01:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.34,f,203.71,M,111.39,F*2B
2021-05-05 01:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 01:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 01:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2021-05-05 01:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 01:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2021-05-05 01:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2021-05-05 01:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.07,f,196.01,M,107.18,F*2E
2021-05-05 01:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.94,f,199.02,M,108.82,F*24
2021-05-05 01:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.63,F*20
2021-05-05 01:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2021-05-05 01:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 01:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 01:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.54,f,196.76,M,107.59,F*2B
2021-05-05 01:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.54,f,196.76,M,107.59,F*2B
2021-05-05 01:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.54,f,196.76,M,107.59,F*2B
2021-05-05 01:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.69,f,196.20,M,107.28,F*26
2021-05-05 01:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.69,f,196.20,M,107.28,F*26
2021-05-05 01:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.71,f,198.64,M,108.62,F*23
2021-05-05 01:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 01:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 01:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 01:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 01:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 01:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 01:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 01:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2021-05-05 01:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.48,f,211.98,M,115.91,F*20
2021-05-05 01:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 01:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2021-05-05 01:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-05 01:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.52,f,205.59,M,112.42,F*25
2021-05-05 01:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 01:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-05 01:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.92,M,114.78,F*22
2021-05-05 01:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 01:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 01:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-05 01:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.86,M,115.30,F*22
2021-05-05 01:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.98,f,206.35,M,112.83,F*25
2021-05-05 01:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.12,f,203.34,M,111.19,F*23
2021-05-05 01:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2021-05-05 01:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 01:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 01:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 01:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.30,f,207.66,M,113.55,F*22
2021-05-05 01:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 01:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 01:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 01:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 01:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-05 01:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-05 01:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.87,f,211.79,M,115.81,F*2C
2021-05-05 01:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 01:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.32,f,198.83,M,108.72,F*2F
2021-05-05 01:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 01:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.25,f,200.33,M,109.54,F*20
2021-05-05 01:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.25,f,200.33,M,109.54,F*20
2021-05-05 01:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.15,f,208.22,M,113.86,F*26
2021-05-05 01:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2021-05-05 01:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2021-05-05 01:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2021-05-05 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-05 01:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 01:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.87,f,211.79,M,115.81,F*2C
2021-05-05 01:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.81,f,215.74,M,117.97,F*2D
2021-05-05 01:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-05 01:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 01:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 01:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.95,f,237.73,M,129.99,F*25
2021-05-05 01:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.69,f,232.47,M,127.11,F*20
2021-05-05 01:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.94,f,235.29,M,128.66,F*20
2021-05-05 01:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.04,M,130.71,F*2E
2021-05-05 01:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.04,M,130.71,F*2E
2021-05-05 01:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2021-05-05 01:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.04,M,130.71,F*2E
2021-05-05 01:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2021-05-05 01:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.18,f,238.10,M,130.20,F*27
2021-05-05 01:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.96,F*28
2021-05-05 01:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.96,F*28
2021-05-05 01:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.17,f,235.66,M,128.86,F*2C
2021-05-05 01:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.40,f,236.04,M,129.07,F*26
2021-05-05 01:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2021-05-05 01:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-05 01:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.33,f,237.54,M,129.89,F*2D
2021-05-05 01:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.60,f,231.53,M,126.60,F*20
2021-05-05 01:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2021-05-05 01:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2021-05-05 01:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.17,f,224.39,M,122.70,F*24
2021-05-05 01:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-05 01:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2021-05-05 01:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-05 01:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 01:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.39,f,233.59,M,127.73,F*2B
2021-05-05 01:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.36,f,228.71,M,125.06,F*21
2021-05-05 01:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.81,f,227.02,M,124.13,F*26
2021-05-05 01:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.09,f,234.72,M,128.35,F*2C
2021-05-05 01:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-05 01:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-05 01:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-05 01:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-05 01:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.09,f,218.57,M,119.52,F*27
2021-05-05 01:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 01:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 01:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 01:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 01:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2021-05-05 01:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.46,F*25
2021-05-05 01:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.18,f,213.11,M,116.53,F*27
2021-05-05 01:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2021-05-05 01:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 01:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 01:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 01:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-05 01:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-05 01:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 01:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 01:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 01:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 01:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-05 01:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 01:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.81,f,215.74,M,117.97,F*2D
2021-05-05 01:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.42,f,227.21,M,124.24,F*2D
2021-05-05 01:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2021-05-05 01:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-05 01:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2021-05-05 01:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2021-05-05 01:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.12,f,228.33,M,124.85,F*23
2021-05-05 01:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-05 01:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-05 01:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 01:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-05 01:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2021-05-05 01:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 01:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 01:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 01:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 01:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 01:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-05 01:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 01:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.33,f,223.82,M,122.39,F*2A
2021-05-05 01:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.99,f,224.03,M,122.50,F*2B
2021-05-05 01:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.14,f,219.50,M,120.02,F*26
2021-05-05 01:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 01:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.87,f,211.79,M,115.81,F*2C
2021-05-05 01:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 01:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-05 01:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 01:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 01:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 01:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 01:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.95,f,212.73,M,116.32,F*2E
2021-05-05 01:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.95,f,212.73,M,116.32,F*2E
2021-05-05 01:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 01:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 01:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 01:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-05 01:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 01:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.46,F*25
2021-05-05 01:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 01:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.58,f,215.37,M,117.76,F*20
2021-05-05 01:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 01:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 01:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 01:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 01:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.36,f,217.43,M,118.89,F*22
2021-05-05 01:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.49,f,225.70,M,123.42,F*22
2021-05-05 01:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 01:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 01:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 01:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 01:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 01:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.85,f,209.35,M,114.47,F*27
2021-05-05 01:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 01:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 01:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.81,f,215.74,M,117.97,F*2D
2021-05-05 01:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2021-05-05 01:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.85,f,209.35,M,114.47,F*27
2021-05-05 01:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2021-05-05 01:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 01:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2021-05-05 01:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 01:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 01:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 01:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 01:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 01:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.17,f,224.39,M,122.70,F*24
2021-05-05 01:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 01:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2021-05-05 01:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 01:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 01:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 01:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 01:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 01:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 01:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.14,f,219.50,M,120.02,F*26
2021-05-05 01:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-05 01:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.81,f,227.02,M,124.13,F*26
2021-05-05 01:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.81,f,227.02,M,124.13,F*26
2021-05-05 01:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 01:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2021-05-05 01:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 01:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 01:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 01:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 01:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 01:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 01:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-05 01:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 01:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.66,f,227.58,M,124.44,F*20
2021-05-05 01:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 01:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 01:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 01:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.42,f,227.21,M,124.24,F*2D
2021-05-05 01:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2021-05-05 01:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.36,f,228.71,M,125.06,F*21
2021-05-05 01:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.90,f,230.40,M,125.98,F*24
2021-05-05 01:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-05 01:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2021-05-05 01:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2021-05-05 01:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.06,f,229.84,M,125.68,F*25
2021-05-05 01:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.62,f,233.97,M,127.94,F*2F
2021-05-05 01:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.49,f,225.70,M,123.42,F*22
2021-05-05 01:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-05 01:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 01:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.55,F*29
2021-05-05 01:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2021-05-05 01:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2021-05-05 01:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.12,f,228.33,M,124.85,F*23
2021-05-05 01:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-05 01:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2021-05-05 01:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.36,f,228.71,M,125.06,F*21
2021-05-05 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.60,f,231.53,M,126.60,F*20
2021-05-05 01:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-05 01:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2021-05-05 01:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2021-05-05 01:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2021-05-05 01:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-05 01:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.42,f,227.21,M,124.24,F*2D
2021-05-05 01:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2021-05-05 01:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.55,F*29
2021-05-05 01:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.00,f,233.78,M,127.83,F*2C
2021-05-05 01:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.47,f,234.53,M,128.24,F*2D
2021-05-05 01:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2021-05-05 01:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.14,f,230.78,M,126.19,F*2B
2021-05-05 01:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-05 01:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 01:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.89,f,227.96,M,124.65,F*21
2021-05-05 01:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.44,f,229.65,M,125.57,F*27
2021-05-05 01:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.90,M,125.16,F*24
2021-05-05 01:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.82,f,231.90,M,126.80,F*27
2021-05-05 01:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.60,f,231.53,M,126.60,F*20
2021-05-05 01:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2021-05-05 01:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-05 01:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.85,f,234.35,M,128.14,F*21
2021-05-05 01:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.52,f,230.59,M,126.09,F*2A
2021-05-05 01:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2021-05-05 01:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.30,f,232.65,M,127.22,F*2D
2021-05-05 01:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.32,f,235.10,M,128.55,F*26
2021-05-05 01:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2021-05-05 01:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2021-05-05 01:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 01:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-05 01:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-05 01:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.45,f,232.09,M,126.91,F*2E
2021-05-05 01:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-05 01:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-05 01:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2021-05-05 01:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-05 01:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.51,f,228.14,M,124.75,F*2F
2021-05-05 01:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.32,f,235.10,M,128.55,F*26
2021-05-05 01:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.90,M,125.16,F*24
2021-05-05 01:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.69,f,232.47,M,127.11,F*20
2021-05-05 01:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.24,f,234.16,M,128.04,F*2A
2021-05-05 01:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2021-05-05 01:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.75,f,230.96,M,126.29,F*2F
2021-05-05 01:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.97,f,228.90,M,125.16,F*24
2021-05-05 01:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2021-05-05 01:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.55,f,235.47,M,128.76,F*27
2021-05-05 01:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.00,f,233.78,M,127.83,F*2C
2021-05-05 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.15,f,233.22,M,127.53,F*28
2021-05-05 01:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.72,f,226.08,M,123.62,F*25
2021-05-05 01:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-05 01:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 01:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.84,f,231.90,M,126.81,F*20
2021-05-05 01:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.89,f,227.96,M,124.65,F*21
2021-05-05 01:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.89,f,227.96,M,124.65,F*21
2021-05-05 01:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.99,f,231.34,M,126.50,F*25
2021-05-05 01:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.96,f,226.45,M,123.83,F*2A
2021-05-05 01:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 01:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.21,f,229.27,M,125.37,F*25
2021-05-05 01:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 01:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-05 01:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.23,f,220.44,M,120.54,F*2D
2021-05-05 01:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-05 01:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.67,f,230.02,M,125.78,F*25
2021-05-05 01:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.42,f,227.21,M,124.24,F*2D
2021-05-05 01:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 01:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-05 01:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 01:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-05 01:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 01:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.90,f,230.40,M,125.98,F*24
2021-05-05 01:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.89,f,227.96,M,124.65,F*21
2021-05-05 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.49,f,225.70,M,123.42,F*22
2021-05-05 01:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 01:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2021-05-05 01:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.64,f,225.14,M,123.11,F*26
2021-05-05 01:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 01:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.41,f,224.76,M,122.90,F*23
2021-05-05 01:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 01:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-05 01:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2021-05-05 01:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 01:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 01:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 01:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2021-05-05 01:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-05 01:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.46,F*25
2021-05-05 01:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.73,f,214.80,M,117.46,F*25
2021-05-05 01:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 01:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 01:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.55,F*29
2021-05-05 01:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.27,f,227.77,M,124.55,F*29
2021-05-05 01:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 01:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.14,f,219.50,M,120.02,F*26
2021-05-05 01:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 01:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.75,f,230.96,M,126.29,F*2F
2021-05-05 01:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.75,f,230.96,M,126.29,F*2F
2021-05-05 01:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.66,f,227.58,M,124.44,F*20
2021-05-05 01:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.66,f,227.58,M,124.44,F*20
2021-05-05 01:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 01:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 01:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-05 01:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2021-05-05 01:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 01:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2021-05-05 01:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 01:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 01:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.81,f,215.74,M,117.97,F*2D
2021-05-05 01:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 01:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.30,f,207.66,M,113.55,F*22
2021-05-05 01:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 01:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 01:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 01:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 01:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 01:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 01:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 01:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2021-05-05 01:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 01:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 01:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 01:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 01:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 01:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 01:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 01:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.11,f,225.89,M,123.52,F*29
2021-05-05 01:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 01:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 01:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.46,f,220.82,M,120.74,F*21
2021-05-05 01:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-05 01:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 01:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 01:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 01:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-05 01:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 02:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 02:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 02:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 02:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 02:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 02:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2021-05-05 02:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-05 02:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 02:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 02:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-05 02:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 02:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2021-05-05 02:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 02:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2021-05-05 02:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 02:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.87,f,211.79,M,115.81,F*2C
2021-05-05 02:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.58,f,215.37,M,117.76,F*20
2021-05-05 02:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.14,f,219.50,M,120.02,F*26
2021-05-05 02:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 02:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 02:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-05 02:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2021-05-05 02:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.53,f,208.04,M,113.76,F*2E
2021-05-05 02:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-05 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.29,f,205.22,M,112.21,F*27
2021-05-05 02:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 02:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 02:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 02:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.85,f,209.35,M,114.47,F*27
2021-05-05 02:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 02:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-05 02:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 02:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-05 02:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 02:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2021-05-05 02:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 02:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 02:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 02:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2021-05-05 02:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 02:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 02:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 02:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 02:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 02:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 02:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 02:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.48,f,211.98,M,115.91,F*20
2021-05-05 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.18,f,213.11,M,116.53,F*27
2021-05-05 02:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-05 02:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 02:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 02:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.56,f,212.92,M,116.43,F*27
2021-05-05 02:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 02:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.24,f,222.88,M,121.87,F*24
2021-05-05 02:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-05 02:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 02:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 02:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 02:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2021-05-05 02:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.43,f,215.93,M,118.07,F*23
2021-05-05 02:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 02:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.86,f,223.07,M,121.98,F*24
2021-05-05 02:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 02:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2021-05-05 02:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2021-05-05 02:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 02:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 02:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2021-05-05 02:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.49,f,225.70,M,123.42,F*22
2021-05-05 02:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.75,f,217.24,M,118.79,F*2A
2021-05-05 02:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.61,f,220.25,M,120.44,F*2C
2021-05-05 02:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.48,f,211.98,M,115.91,F*20
2021-05-05 02:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2021-05-05 02:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.05,f,216.12,M,118.17,F*2B
2021-05-05 02:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 02:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 02:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 02:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 02:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.02,f,211.23,M,115.50,F*25
2021-05-05 02:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 02:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 02:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 02:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-05 02:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-05 02:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.96,f,215.18,M,117.66,F*2D
2021-05-05 02:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2021-05-05 02:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 02:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.76,f,219.69,M,120.13,F*28
2021-05-05 02:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.22,f,217.69,M,119.04,F*2C
2021-05-05 02:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.38,f,219.88,M,120.23,F*2F
2021-05-05 02:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.56,f,212.92,M,116.43,F*27
2021-05-05 02:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-05 02:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 02:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 02:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 02:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 02:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 02:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.72,f,201.08,M,109.95,F*28
2021-05-05 02:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 02:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-05 02:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 02:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 02:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 02:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2021-05-05 02:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.66,f,216.31,M,118.28,F*23
2021-05-05 02:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 02:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 02:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-05 02:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.90,f,205.41,M,112.32,F*22
2021-05-05 02:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.53,f,208.04,M,113.76,F*2E
2021-05-05 02:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 02:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 02:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2021-05-05 02:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.40,f,211.04,M,115.40,F*26
2021-05-05 02:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 02:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.93,f,210.29,M,114.99,F*29
2021-05-05 02:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 02:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.06,f,218.56,M,119.51,F*2A
2021-05-05 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.30,f,207.66,M,113.55,F*22
2021-05-05 02:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-05 02:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-05 02:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 02:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-05 02:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.07,f,207.28,M,113.34,F*2A
2021-05-05 02:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.22,f,206.72,M,113.04,F*27
2021-05-05 02:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.90,f,205.41,M,112.32,F*22
2021-05-05 02:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.15,f,208.22,M,113.86,F*26
2021-05-05 02:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.86,M,115.30,F*22
2021-05-05 02:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.18,f,213.11,M,116.53,F*27
2021-05-05 02:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.62,f,208.98,M,114.27,F*2D
2021-05-05 02:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 02:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 02:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.44,f,218.37,M,119.41,F*2B
2021-05-05 02:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.36,f,215.60,M,117.89,F*2B
2021-05-05 02:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 02:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-05 02:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.58,f,215.37,M,117.76,F*20
2021-05-05 02:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 02:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 02:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-05 02:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 02:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2021-05-05 02:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.92,M,114.78,F*22
2021-05-05 02:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.38,f,208.60,M,114.06,F*27
2021-05-05 02:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.44,f,204.65,M,111.91,F*24
2021-05-05 02:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 02:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2021-05-05 02:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.25,f,200.33,M,109.54,F*20
2021-05-05 02:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-05 02:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 02:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 02:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.74,f,203.53,M,111.29,F*21
2021-05-05 02:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.29,f,205.22,M,112.21,F*27
2021-05-05 02:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 02:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2021-05-05 02:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.83,f,206.91,M,113.14,F*20
2021-05-05 02:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.79,f,199.58,M,109.13,F*27
2021-05-05 02:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2021-05-05 02:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.34,f,201.27,M,110.06,F*2F
2021-05-05 02:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.34,f,201.27,M,110.06,F*2F
2021-05-05 02:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.49,f,200.71,M,109.75,F*20
2021-05-05 02:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2021-05-05 02:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2021-05-05 02:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-05 02:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 02:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 02:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 02:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-05 02:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 02:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 02:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.79,f,199.58,M,109.13,F*27
2021-05-05 02:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.79,f,199.58,M,109.13,F*27
2021-05-05 02:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.60,f,217.81,M,119.10,F*29
2021-05-05 02:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-05 02:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-05 02:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 02:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2021-05-05 02:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2021-05-05 02:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2021-05-05 02:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2021-05-05 02:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.98,f,206.35,M,112.83,F*25
2021-05-05 02:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 02:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.63,F*20
2021-05-05 02:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.63,F*20
2021-05-05 02:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 02:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 02:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2021-05-05 02:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.16,f,221.94,M,121.36,F*29
2021-05-05 02:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.03,f,213.67,M,116.84,F*26
2021-05-05 02:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.60,f,206.53,M,112.93,F*22
2021-05-05 02:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2021-05-05 02:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 02:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.36,f,217.43,M,118.89,F*22
2021-05-05 02:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.36,f,217.43,M,118.89,F*22
2021-05-05 02:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2021-05-05 02:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 02:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 02:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2021-05-05 02:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.34,f,201.27,M,110.06,F*2F
2021-05-05 02:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 02:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 02:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-05 02:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-05 02:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.26,f,214.05,M,117.04,F*28
2021-05-05 02:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2021-05-05 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.64,f,200.14,M,109.44,F*20
2021-05-05 02:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.64,f,200.14,M,109.44,F*20
2021-05-05 02:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2021-05-05 02:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-05 02:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.32,f,210.10,M,114.89,F*29
2021-05-05 02:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 02:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.88,f,214.24,M,117.15,F*2F
2021-05-05 02:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.11,f,214.61,M,117.35,F*2A
2021-05-05 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-05 02:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-05 02:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-05 02:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-05 02:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-05 02:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.71,f,223.63,M,122.28,F*24
2021-05-05 02:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.91,f,219.12,M,119.82,F*24
2021-05-05 02:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 02:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.08,f,221.00,M,120.85,F*2F
2021-05-05 02:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-05 02:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.02,f,224.95,M,123.00,F*2E
2021-05-05 02:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.17,f,224.39,M,122.70,F*24
2021-05-05 02:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.64,f,225.14,M,123.11,F*26
2021-05-05 02:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.26,f,225.33,M,123.21,F*27
2021-05-05 02:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 02:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.66,f,227.58,M,124.44,F*20
2021-05-05 02:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.66,f,227.58,M,124.44,F*20
2021-05-05 02:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.21,f,218.00,M,119.20,F*28
2021-05-05 02:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.90,f,216.68,M,118.48,F*28
2021-05-05 02:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.56,f,224.20,M,122.59,F*21
2021-05-05 02:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 02:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.93,f,221.57,M,121.15,F*24
2021-05-05 02:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 02:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2021-05-05 02:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.53,f,219.31,M,119.92,F*2B
2021-05-05 02:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.83,f,218.18,M,119.30,F*28
2021-05-05 02:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.17,f,210.67,M,115.19,F*2F
2021-05-05 02:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 02:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2021-05-05 02:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.95,f,212.73,M,116.32,F*2E
2021-05-05 02:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-05 02:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.01,f,204.52,M,111.83,F*22
2021-05-05 02:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2021-05-05 02:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.23,f,209.16,M,114.37,F*2D
2021-05-05 02:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2021-05-05 02:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-05 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 02:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2021-05-05 02:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.14,f,205.78,M,112.52,F*24
2021-05-05 02:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.87,f,200.52,M,109.65,F*2D
2021-05-05 02:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.53,f,208.04,M,113.76,F*2E
2021-05-05 02:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.53,f,208.04,M,113.76,F*2E
2021-05-05 02:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.92,f,207.85,M,113.65,F*24
2021-05-05 02:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.01,f,217.93,M,119.17,F*2B
2021-05-05 02:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 02:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-05 02:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-05 02:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-05 02:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.25,f,211.61,M,115.71,F*22
2021-05-05 02:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.20,f,204.28,M,111.70,F*21
2021-05-05 02:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 02:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.27,f,202.77,M,110.88,F*28
2021-05-05 02:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.65,f,202.59,M,110.78,F*2C
2021-05-05 02:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2021-05-05 02:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2021-05-05 02:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2021-05-05 02:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2021-05-05 02:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 02:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 02:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 02:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.48,f,223.26,M,122.08,F*2C
2021-05-05 02:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-05-05 02:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.44,f,278.11,M,152.07,F*2E
2021-05-05 02:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.86,f,278.54,M,152.31,F*25
2021-05-05 02:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.83,f,277.62,M,151.81,F*21
2021-05-05 02:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.70,f,277.28,M,151.62,F*26
2021-05-05 02:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.83,f,276.71,M,151.30,F*2E
2021-05-05 02:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.46,f,276.90,M,151.41,F*21
2021-05-05 02:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.36,f,274.12,M,149.89,F*2A
2021-05-05 02:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.10,f,272.52,M,149.02,F*22
2021-05-05 02:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.22,f,272.25,M,148.87,F*28
2021-05-05 02:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.81,f,271.82,M,148.63,F*27
2021-05-05 02:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.15,f,273.76,M,149.69,F*21
2021-05-05 02:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.50,f,272.95,M,149.25,F*29
2021-05-05 02:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.33,f,274.42,M,150.05,F*27
2021-05-05 02:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.40,f,273.83,M,149.73,F*20
2021-05-05 02:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.12,f,275.27,M,150.52,F*27
2021-05-05 02:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.91,f,273.99,M,149.82,F*29
2021-05-05 02:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.22,f,274.08,M,149.87,F*2A
2021-05-05 02:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.18,f,274.07,M,149.86,F*2D
2021-05-05 02:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.39,f,274.74,M,150.23,F*2D
2021-05-05 02:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.74,f,273.93,M,149.79,F*2C
2021-05-05 02:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.27,f,273.79,M,149.71,F*26
2021-05-05 02:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.85,f,273.66,M,149.64,F*2B
2021-05-05 02:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.95,f,273.09,M,149.33,F*23
2021-05-05 02:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.62,f,274.20,M,149.94,F*26
2021-05-05 02:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.59,f,273.28,M,149.43,F*24
2021-05-05 02:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.71,f,273.32,M,149.45,F*23
2021-05-05 02:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.00,f,273.71,M,149.67,F*2C
2021-05-05 02:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.04,f,274.33,M,150.01,F*21
2021-05-05 02:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.48,f,273.86,M,149.75,F*2B
2021-05-05 02:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.99,f,273.40,M,149.50,F*24
2021-05-05 02:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.05,f,273.73,M,149.68,F*24
2021-05-05 02:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.03,f,273.72,M,149.67,F*2C
2021-05-05 02:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.34,f,274.12,M,149.89,F*28
2021-05-05 02:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.90,f,273.68,M,149.65,F*20
2021-05-05 02:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.90,f,273.68,M,149.65,F*20
2021-05-05 02:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.18,f,274.07,M,149.86,F*2D
2021-05-05 02:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.81,f,273.96,M,149.80,F*25
2021-05-05 02:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.18,f,274.68,M,150.20,F*20
2021-05-05 02:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.80,f,273.34,M,149.47,F*29
2021-05-05 02:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.54,f,274.48,M,150.09,F*20
2021-05-05 02:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.37,f,274.43,M,150.06,F*21
2021-05-05 02:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.67,f,274.52,M,150.11,F*22
2021-05-05 02:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.99,f,274.62,M,150.16,F*27
2021-05-05 02:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.96,f,274.00,M,149.83,F*28
2021-05-05 02:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.83,f,273.96,M,149.81,F*26
2021-05-05 02:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.27,f,274.71,M,150.21,F*25
2021-05-05 02:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.08,f,274.34,M,150.01,F*2A
2021-05-05 02:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.67,f,273.91,M,149.78,F*2D
2021-05-05 02:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.28,f,274.10,M,149.88,F*26
2021-05-05 02:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.26,f,273.79,M,149.71,F*27
2021-05-05 02:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.64,f,274.21,M,149.94,F*21
2021-05-05 02:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.34,f,273.81,M,149.72,F*20
2021-05-05 02:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.31,f,273.80,M,149.72,F*24
2021-05-05 02:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.93,f,273.38,M,149.49,F*29
2021-05-05 02:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.05,f,274.03,M,149.84,F*27
2021-05-05 02:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.40,f,273.53,M,149.57,F*24
2021-05-05 02:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.04,f,273.42,M,149.51,F*22
2021-05-05 02:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.73,f,273.63,M,149.62,F*21
2021-05-05 02:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.55,f,273.57,M,149.59,F*2A
2021-05-05 02:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.95,f,273.08,M,149.32,F*23
2021-05-05 02:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.05,f,273.11,M,149.34,F*27
2021-05-05 02:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.93,f,273.08,M,149.32,F*25
2021-05-05 02:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.35,f,272.90,M,149.23,F*29
2021-05-05 02:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.30,f,272.58,M,149.05,F*2D
2021-05-05 02:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.42,f,272.31,M,148.90,F*2D
2021-05-05 02:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.56,f,272.66,M,149.09,F*2C
2021-05-05 02:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.33,f,271.68,M,148.56,F*2C
2021-05-05 02:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.18,f,272.24,M,148.86,F*21
2021-05-05 02:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.28,f,271.66,M,148.55,F*2B
2021-05-05 02:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.66,f,271.47,M,148.44,F*23
2021-05-05 02:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.23,f,271.34,M,148.37,F*22
2021-05-05 02:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.10,f,270.69,M,148.02,F*24
2021-05-05 02:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.97,f,271.26,M,148.33,F*22
2021-05-05 02:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.81,f,269.69,M,147.47,F*26
2021-05-05 02:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.86,f,269.71,M,147.48,F*27
2021-05-05 02:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.59,f,269.32,M,147.26,F*2D
2021-05-05 02:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.68,f,268.73,M,146.95,F*20
2021-05-05 02:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.30,f,268.01,M,146.55,F*23
2021-05-05 02:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.51,f,266.25,M,145.58,F*28
2021-05-05 02:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.60,f,267.49,M,146.27,F*2E
2021-05-05 02:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.41,f,268.35,M,146.73,F*20
2021-05-05 02:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.60,f,268.41,M,146.77,F*24
2021-05-05 02:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.89,f,268.19,M,146.65,F*2B
2021-05-05 02:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.12,f,269.17,M,147.19,F*29
2021-05-05 02:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.30,f,268.92,M,147.05,F*29
2021-05-05 02:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.81,f,269.39,M,147.30,F*24
2021-05-05 02:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.69,f,269.96,M,147.62,F*26
2021-05-05 02:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.62,f,269.33,M,147.27,F*25
2021-05-05 02:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.01,f,270.05,M,147.67,F*2C
2021-05-05 02:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.53,f,270.22,M,147.76,F*2E
2021-05-05 02:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.61,f,270.24,M,147.77,F*28
2021-05-05 02:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.59,f,270.84,M,148.10,F*29
2021-05-05 02:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.50,f,270.21,M,147.75,F*2D
2021-05-05 02:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.39,f,270.78,M,148.07,F*2A
2021-05-05 02:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.44,f,270.19,M,147.74,F*22
2021-05-05 02:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.42,f,270.48,M,147.90,F*2B
2021-05-05 02:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.44,f,269.88,M,147.57,F*20
2021-05-05 02:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.89,f,268.49,M,146.81,F*22
2021-05-05 02:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.33,f,265.89,M,145.39,F*2F
2021-05-05 02:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.69,f,264.78,M,144.78,F*20
2021-05-05 02:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.90,f,265.45,M,145.15,F*2A
2021-05-05 02:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.08,f,265.51,M,145.18,F*22
2021-05-05 02:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.60,f,267.49,M,146.27,F*2E
2021-05-05 02:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.73,f,267.84,M,146.46,F*25
2021-05-05 02:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.60,f,268.41,M,146.77,F*24
2021-05-05 02:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.58,f,268.70,M,146.93,F*26
2021-05-05 02:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.92,f,268.81,M,146.99,F*24
2021-05-05 02:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.43,f,268.66,M,146.91,F*29
2021-05-05 02:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.72,f,269.36,M,147.29,F*2F
2021-05-05 02:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.95,f,269.73,M,147.49,F*26
2021-05-05 02:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.48,f,270.20,M,147.75,F*25
2021-05-05 02:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.03,f,269.76,M,147.50,F*25
2021-05-05 02:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.68,f,269.95,M,147.61,F*27
2021-05-05 02:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.21,f,271.03,M,148.20,F*2A
2021-05-05 02:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.89,f,272.15,M,148.81,F*2D
2021-05-05 02:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.81,f,273.65,M,149.64,F*2C
2021-05-05 02:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.87,f,275.19,M,150.48,F*2C
2021-05-05 02:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.80,f,277.61,M,151.80,F*20
2021-05-05 02:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.05,f,278.91,M,152.51,F*27
2021-05-05 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.62,f,279.99,M,153.10,F*26
2021-05-05 02:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2021-05-05 02:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.81,f,280.36,M,153.30,F*2B
2021-05-05 02:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.69,f,281.54,M,153.95,F*2E
2021-05-05 02:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.88,f,282.51,M,154.48,F*25
2021-05-05 02:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.92,f,283.75,M,155.15,F*27
2021-05-05 02:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.47,f,286.35,M,156.58,F*2D
2021-05-05 02:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.05,f,288.05,M,157.51,F*25
2021-05-05 02:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.70,f,290.69,M,158.95,F*24
2021-05-05 02:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.24,f,293.90,M,160.71,F*25
2021-05-05 02:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.49,f,295.50,M,161.58,F*23
2021-05-05 02:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.69,f,298.61,M,163.28,F*2A
2021-05-05 02:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.50,f,301.30,M,164.75,F*24
2021-05-05 02:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.18,f,303.33,M,165.86,F*28
2021-05-05 02:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.34,f,305.82,M,167.22,F*11
2021-05-05 02:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.28,f,307.93,M,168.38,F*18
2021-05-05 02:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.60,f,310.17,M,169.60,F*15
2021-05-05 02:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.46,f,312.87,M,171.08,F*1F
2021-05-05 02:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.39,f,314.98,M,172.23,F*11
2021-05-05 02:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.04,f,317.31,M,173.51,F*1E
2021-05-05 02:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.76,f,319.97,M,174.96,F*1D
2021-05-05 02:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.41,f,321.99,M,176.07,F*18
2021-05-05 02:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.32,f,324.10,M,177.22,F*18
2021-05-05 02:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.83,f,326.69,M,178.64,F*10
2021-05-05 02:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.17,f,328.63,M,179.70,F*14
2021-05-05 02:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.06,f,331.03,M,181.01,F*1A
2021-05-05 02:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.27,f,333.23,M,182.21,F*1C
2021-05-05 02:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.53,f,335.14,M,183.25,F*12
2021-05-05 02:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.82,f,337.66,M,184.64,F*1D
2021-05-05 02:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.94,f,339.22,M,185.49,F*1E
2021-05-05 02:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.12,f,341.41,M,186.69,F*1A
2021-05-05 02:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.58,f,343.99,M,188.10,F*1B
2021-05-05 02:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.54,f,346.42,M,189.42,F*1D
2021-05-05 02:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.03,f,347.78,M,190.17,F*1F
2021-05-05 02:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.62,f,350.71,M,191.77,F*10
2021-05-05 02:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.00,f,353.26,M,193.17,F*18
2021-05-05 02:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.17,f,355.14,M,194.20,F*15
2021-05-05 02:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.22,f,357.29,M,195.37,F*1E
2021-05-05 02:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.03,f,359.06,M,196.34,F*14
2021-05-05 02:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.75,f,362.03,M,197.96,F*11
2021-05-05 02:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.91,f,362.99,M,198.49,F*13
2021-05-05 02:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.73,f,364.76,M,199.46,F*10
2021-05-05 02:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.53,f,366.23,M,200.26,F*18
2021-05-05 02:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.44,f,368.94,M,201.74,F*1A
2021-05-05 02:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.86,f,370.29,M,202.48,F*13
2021-05-05 02:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.00,f,371.86,M,203.33,F*13
2021-05-05 02:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.42,f,372.59,M,203.74,F*15
2021-05-05 02:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.76,f,375.13,M,205.13,F*1F
2021-05-05 02:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.03,f,376.74,M,206.00,F*18
2021-05-05 02:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.88,f,377.31,M,206.31,F*18
2021-05-05 02:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.53,f,378.42,M,206.92,F*1D
2021-05-05 02:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.02,f,380.40,M,208.00,F*10
2021-05-05 02:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.32,f,381.40,M,208.55,F*1A
2021-05-05 02:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.67,f,381.51,M,208.61,F*1D
2021-05-05 02:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.42,f,382.96,M,209.40,F*17
2021-05-05 02:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.86,f,384.61,M,210.31,F*1B
2021-05-05 02:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.82,f,385.82,M,210.97,F*1B
2021-05-05 02:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.76,f,385.80,M,210.96,F*13
2021-05-05 02:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.70,f,387.61,M,211.95,F*1F
2021-05-05 02:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.35,f,389.03,M,212.72,F*19
2021-05-05 02:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.53,f,390.00,M,213.26,F*1D
2021-05-05 02:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.86,f,390.41,M,213.48,F*1E
2021-05-05 02:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.13,f,392.01,M,214.35,F*1F
2021-05-05 02:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.09,f,393.52,M,215.18,F*1B
2021-05-05 02:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.98,f,394.10,M,215.50,F*1D
2021-05-05 02:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.26,f,394.80,M,215.88,F*13
2021-05-05 02:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.73,f,396.46,M,216.79,F*1B
2021-05-05 02:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.99,f,397.46,M,217.33,F*12
2021-05-05 02:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.68,f,398.28,M,217.78,F*11
2021-05-05 02:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.88,f,399.25,M,218.31,F*1E
2021-05-05 02:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.39,f,400.32,M,218.90,F*15
2021-05-05 02:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.72,f,401.03,M,219.29,F*1C
2021-05-05 02:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.46,f,402.48,M,220.08,F*18
2021-05-05 02:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.56,f,403.12,M,220.43,F*1A
2021-05-05 02:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.57,f,404.03,M,220.93,F*16
2021-05-05 02:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.90,f,404.74,M,221.32,F*15
2021-05-05 02:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.13,f,406.34,M,222.19,F*17
2021-05-05 02:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.03,f,407.22,M,222.67,F*1C
2021-05-05 02:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.44,M,222.79,F*11
2021-05-05 02:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.71,f,408.95,M,223.62,F*1E
2021-05-05 02:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.02,f,409.96,M,224.17,F*19
2021-05-05 02:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.65,f,410.46,M,224.44,F*18
2021-05-05 02:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.14,f,411.22,M,224.86,F*1C
2021-05-05 02:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.22,f,412.46,M,225.54,F*1D
2021-05-05 02:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.29,f,413.70,M,226.21,F*17
2021-05-05 02:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.46,f,413.75,M,226.24,F*1E
2021-05-05 02:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.38,f,414.95,M,226.90,F*14
2021-05-05 02:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.28,f,417.05,M,228.05,F*14
2021-05-05 02:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.56,f,416.83,M,227.93,F*1D
2021-05-05 02:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.75,f,417.50,M,228.29,F*13
2021-05-05 02:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.81,f,418.74,M,228.97,F*1F
2021-05-05 02:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.87,f,420.28,M,229.81,F*16
2021-05-05 02:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.61,f,420.81,M,230.10,F*1A
2021-05-05 02:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.41,f,421.66,M,230.57,F*10
2021-05-05 02:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.14,f,423.11,M,231.36,F*1F
2021-05-05 02:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.49,f,424.12,M,231.91,F*16
2021-05-05 02:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.50,f,425.65,M,232.75,F*11
2021-05-05 02:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.53,f,427.19,M,233.59,F*1D
2021-05-05 02:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.41,f,428.06,M,234.07,F*16
2021-05-05 02:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.88,f,429.73,M,234.98,F*1B
2021-05-05 02:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.65,f,431.49,M,235.94,F*18
2021-05-05 02:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.21,f,433.18,M,236.87,F*18
2021-05-05 02:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.71,f,435.17,M,237.95,F*10
2021-05-05 02:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.15,f,437.13,M,239.03,F*17
2021-05-05 02:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.75,f,439.45,M,240.29,F*18
2021-05-05 02:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.15,f,441.70,M,241.52,F*12
2021-05-05 02:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.11,f,443.52,M,242.52,F*1A
2021-05-05 02:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.06,f,446.55,M,244.18,F*15
2021-05-05 02:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.32,f,447.85,M,244.89,F*1A
2021-05-05 02:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.35,f,449.08,M,245.56,F*1E
2021-05-05 02:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.01,f,449.28,M,245.67,F*1E
2021-05-05 02:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.70,f,450.10,M,246.12,F*18
2021-05-05 02:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.92,f,451.38,M,246.82,F*1F
2021-05-05 02:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.69,f,451.62,M,246.95,F*13
2021-05-05 02:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.94,f,452.30,M,247.32,F*1B
2021-05-05 02:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.78,f,453.48,M,247.96,F*1D
2021-05-05 02:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.46,f,453.99,M,248.24,F*14
2021-05-05 02:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.78,f,454.09,M,248.30,F*12
2021-05-05 02:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.35,f,454.87,M,248.72,F*11
2021-05-05 02:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.25,f,456.06,M,249.37,F*1F
2021-05-05 02:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.56,f,455.85,M,249.26,F*10
2021-05-05 02:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.05,f,456.61,M,249.68,F*18
2021-05-05 02:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.05,f,456.91,M,249.84,F*14
2021-05-05 02:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.91,f,457.48,M,250.15,F*1D
2021-05-05 02:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.18,f,457.86,M,250.36,F*1D
2021-05-05 02:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.18,f,457.86,M,250.36,F*1D
2021-05-05 02:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.62,f,458.00,M,250.44,F*14
2021-05-05 02:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.53,f,457.97,M,250.42,F*11
2021-05-05 02:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.26,f,458.19,M,250.54,F*1C
2021-05-05 02:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.44,f,457.64,M,250.24,F*18
2021-05-05 02:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.48,f,457.96,M,250.41,F*19
2021-05-05 02:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.97,f,457.80,M,250.33,F*1A
2021-05-05 02:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.52,f,457.36,M,250.09,F*16
2021-05-05 02:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.79,f,458.66,M,250.80,F*10
2021-05-05 02:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.49,f,457.65,M,250.25,F*15
2021-05-05 02:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.69,f,458.02,M,250.45,F*1C
2021-05-05 02:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.73,f,458.34,M,250.62,F*16
2021-05-05 02:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.62,f,458.61,M,250.77,F*15
2021-05-05 02:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.45,f,459.16,M,251.07,F*15
2021-05-05 02:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.42,f,459.46,M,251.24,F*17
2021-05-05 02:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.97,f,460.24,M,251.66,F*19
2021-05-05 02:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.73,f,461.39,M,252.29,F*1D
2021-05-05 02:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.31,f,461.87,M,252.55,F*13
2021-05-05 02:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.61,f,462.87,M,253.10,F*18
2021-05-05 02:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.04,f,463.61,M,253.51,F*1D
2021-05-05 02:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.45,f,464.65,M,254.08,F*15
2021-05-05 02:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.30,f,465.82,M,254.72,F*1E
2021-05-05 02:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.12,f,466.69,M,255.19,F*1C
2021-05-05 02:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.54,f,468.03,M,255.92,F*1B
2021-05-05 02:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.45,f,469.23,M,256.58,F*11
2021-05-05 02:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.42,f,471.05,M,257.57,F*1E
2021-05-05 02:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.13,f,472.18,M,258.19,F*1C
2021-05-05 02:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.50,f,473.81,M,259.08,F*17
2021-05-05 02:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.52,f,475.34,M,259.92,F*13
2021-05-05 02:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.22,f,477.08,M,260.87,F*18
2021-05-05 02:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.70,f,479.66,M,262.28,F*19
2021-05-05 02:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.41,f,480.49,M,262.74,F*1C
2021-05-05 02:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.89,f,482.16,M,263.65,F*19
2021-05-05 02:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.81,f,483.05,M,264.14,F*16
2021-05-05 02:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.57,f,484.81,M,265.10,F*16
2021-05-05 02:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.29,f,486.55,M,266.05,F*15
2021-05-05 02:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.09,f,486.79,M,266.18,F*14
2021-05-05 02:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.87,f,489.16,M,267.48,F*19
2021-05-05 02:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.89,f,490.69,M,268.31,F*1B
2021-05-05 02:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.29,f,492.65,M,269.38,F*19
2021-05-05 02:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.25,f,493.55,M,269.88,F*13
2021-05-05 02:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.26,f,495.68,M,271.04,F*19
2021-05-05 02:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.17,f,497.79,M,272.19,F*12
2021-05-05 02:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.58,f,499.74,M,273.26,F*1D
2021-05-05 02:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.37,f,501.51,M,274.23,F*1A
2021-05-05 02:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.72,f,503.75,M,275.45,F*18
2021-05-05 02:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.26,f,506.05,M,276.71,F*1E
2021-05-05 02:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.00,f,506.88,M,277.17,F*1D
2021-05-05 02:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.51,f,507.34,M,277.42,F*18
2021-05-05 02:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.24,f,508.17,M,277.87,F*1E
2021-05-05 02:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.90,f,508.98,M,278.32,F*19
2021-05-05 02:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.06,f,509.34,M,278.51,F*1D
2021-05-05 02:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.22,f,510.00,M,278.87,F*1D
2021-05-05 02:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.15,f,511.20,M,279.52,F*17
2021-05-05 02:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.28,f,511.54,M,279.71,F*14
2021-05-05 02:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.81,f,512.62,M,280.30,F*14
2021-05-05 02:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.11,f,513.93,M,281.02,F*15
2021-05-05 02:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.46,f,514.95,M,281.58,F*16
2021-05-05 02:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.56,f,515.59,M,281.93,F*18
2021-05-05 02:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.94,f,517.23,M,282.82,F*1D
2021-05-05 02:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.30,f,517.34,M,282.88,F*1E
2021-05-05 02:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.03,f,518.47,M,283.50,F*1F
2021-05-05 02:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.75,f,519.00,M,283.79,F*14
2021-05-05 02:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.30,f,519.78,M,284.22,F*14
2021-05-05 02:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.19,M,284.99,F*18
2021-05-05 02:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.22,f,521.88,M,285.37,F*10
2021-05-05 02:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.59,f,522.61,M,285.76,F*1B
2021-05-05 02:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.06,f,524.27,M,286.68,F*1E
2021-05-05 02:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.31,f,526.18,M,287.72,F*18
2021-05-05 02:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.88,f,527.88,M,288.65,F*1D
2021-05-05 02:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.12,f,528.56,M,289.02,F*17
2021-05-05 02:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.07,f,531.59,M,290.68,F*17
2021-05-05 02:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.23,f,534.69,M,292.37,F*1E
2021-05-05 02:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.75,f,534.24,M,292.13,F*14
2021-05-05 02:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.57,f,534.49,M,292.26,F*18
2021-05-05 02:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.98,f,536.14,M,293.16,F*18
2021-05-05 02:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.72,f,536.06,M,293.12,F*1B
2021-05-05 02:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.31,f,535.93,M,293.05,F*15
2021-05-05 02:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.65,f,536.34,M,293.27,F*1B
2021-05-05 02:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.25,f,537.44,M,293.88,F*15
2021-05-05 02:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.58,f,537.54,M,293.93,F*14
2021-05-05 02:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.42,f,537.18,M,293.74,F*1F
2021-05-05 02:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.12,f,537.70,M,294.02,F*14
2021-05-05 02:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.54,f,537.83,M,294.09,F*11
2021-05-05 02:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.31,f,537.46,M,293.88,F*12
2021-05-05 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.32,f,537.16,M,293.72,F*10
2021-05-05 02:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.47,f,536.90,M,293.58,F*16
2021-05-05 02:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.45,f,534.45,M,292.24,F*15
2021-05-05 02:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.25,f,533.48,M,291.71,F*19
2021-05-05 02:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.25,f,530.43,M,290.04,F*13
2021-05-05 02:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.27,f,527.69,M,288.54,F*15
2021-05-05 02:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.11,f,525.51,M,287.35,F*15
2021-05-05 02:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.86,f,523.30,M,286.14,F*19
2021-05-05 02:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.29,f,520.99,M,284.88,F*15
2021-05-05 02:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.70,f,519.59,M,284.12,F*11
2021-05-05 02:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.48,f,518.61,M,283.58,F*1C
2021-05-05 02:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.46,f,517.69,M,283.08,F*11
2021-05-05 02:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.26,f,517.33,M,282.88,F*1E
2021-05-05 02:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.87,f,516.90,M,282.64,F*1D
2021-05-05 02:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.18,f,516.69,M,282.53,F*19
2021-05-05 02:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.23,f,517.01,M,282.70,F*1C
2021-05-05 02:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.43,f,517.07,M,282.74,F*18
2021-05-05 02:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.44,f,517.08,M,282.74,F*10
2021-05-05 02:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.89,f,517.52,M,282.98,F*1D
2021-05-05 02:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.57,f,517.73,M,283.10,F*13
2021-05-05 02:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.90,f,518.13,M,283.32,F*10
2021-05-05 02:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.01,f,518.16,M,283.34,F*1A
2021-05-05 02:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.13,f,518.50,M,283.52,F*1A
2021-05-05 02:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.73,f,518.99,M,283.79,F*13
2021-05-05 02:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2021-05-05 02:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.27,f,520.98,M,284.88,F*1A
2021-05-05 02:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.73,f,522.04,M,285.46,F*15
2021-05-05 02:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.53,f,522.28,M,285.59,F*16
2021-05-05 02:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.82,f,522.68,M,285.80,F*1D
2021-05-05 02:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.94,f,523.93,M,286.49,F*15
2021-05-05 02:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.92,f,525.15,M,287.15,F*1A
2021-05-05 02:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.04,f,526.40,M,287.84,F*1B
2021-05-05 02:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.30,f,528.31,M,288.88,F*12
2021-05-05 02:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.86,f,530.61,M,290.14,F*1B
2021-05-05 02:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.20,f,531.63,M,290.70,F*12
2021-05-05 02:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.66,f,533.90,M,291.94,F*11
2021-05-05 02:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.19,f,537.12,M,293.70,F*1F
2021-05-05 02:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.82,f,538.83,M,294.64,F*1D
2021-05-05 02:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.49,f,538.12,M,294.25,F*15
2021-05-05 02:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.41,f,539.62,M,295.07,F*1E
2021-05-05 02:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.37,f,539.31,M,294.90,F*1E
2021-05-05 02:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.84,f,540.06,M,295.31,F*1F
2021-05-05 02:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.08,f,540.44,M,295.51,F*19
2021-05-05 02:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.36,f,541.43,M,296.06,F*16
2021-05-05 02:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.49,f,542.69,M,296.75,F*18
2021-05-05 02:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.33,f,542.03,M,296.39,F*16
2021-05-05 02:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.32,f,543.56,M,297.22,F*19
2021-05-05 02:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.53,f,544.23,M,297.59,F*11
2021-05-05 02:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.47,f,543.91,M,297.41,F*12
2021-05-05 02:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.26,f,545.06,M,298.04,F*1F
2021-05-05 02:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.99,f,545.29,M,298.17,F*14
2021-05-05 02:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.76,f,545.82,M,298.46,F*19
2021-05-05 02:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.56,f,545.46,M,298.26,F*1D
2021-05-05 02:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.75,f,545.52,M,298.29,F*16
2021-05-05 02:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.94,f,545.88,M,298.49,F*10
2021-05-05 02:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.78,f,545.83,M,298.46,F*16
2021-05-05 02:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.69,f,546.11,M,298.61,F*1A
2021-05-05 02:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.01,f,546.20,M,298.67,F*13
2021-05-05 02:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.06,f,547.74,M,299.51,F*15
2021-05-05 02:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.65,f,547.92,M,299.61,F*1B
2021-05-05 02:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.80,f,549.19,M,300.30,F*18
2021-05-05 02:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.92,f,550.14,M,300.82,F*12
2021-05-05 02:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.67,f,551.59,M,301.61,F*11
2021-05-05 02:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.76,f,552.83,M,302.29,F*11
2021-05-05 02:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.95,f,554.11,M,302.99,F*1E
2021-05-05 02:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.17,f,555.70,M,303.86,F*1A
2021-05-05 02:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.63,f,557.67,M,304.94,F*13
2021-05-05 02:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.55,f,559.48,M,305.93,F*1E
2021-05-05 02:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.22,f,560.90,M,306.70,F*1D
2021-05-05 02:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.91,f,562.94,M,307.82,F*19
2021-05-05 02:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.72,f,565.32,M,309.12,F*1B
2021-05-05 02:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.56,f,566.79,M,309.93,F*15
2021-05-05 02:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.93,f,569.04,M,311.15,F*12
2021-05-05 02:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.53,f,571.05,M,312.26,F*11
2021-05-05 02:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.65,f,573.53,M,313.61,F*1A
2021-05-05 02:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.52,f,575.62,M,314.75,F*11
2021-05-05 02:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-05-05 02:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.32,f,578.30,M,316.22,F*13
2021-05-05 02:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.13,f,579.77,M,317.02,F*1C
2021-05-05 02:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.04,f,580.05,M,317.17,F*1C
2021-05-05 02:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.17,f,580.70,M,317.53,F*1A
2021-05-05 02:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.72,f,580.56,M,317.45,F*1B
2021-05-05 02:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.60,f,581.44,M,317.93,F*12
2021-05-05 02:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.15,f,580.99,M,317.69,F*15
2021-05-05 02:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.27,f,581.33,M,317.88,F*1B
2021-05-05 02:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.65,f,580.84,M,317.61,F*15
2021-05-05 02:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.93,f,580.93,M,317.66,F*1D
2021-05-05 02:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.32,f,581.35,M,317.89,F*18
2021-05-05 02:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.18,f,581.00,M,317.70,F*11
2021-05-05 02:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.39,f,580.46,M,317.40,F*10
2021-05-05 02:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.43,f,581.08,M,317.74,F*13
2021-05-05 02:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.27,f,581.03,M,317.71,F*1F
2021-05-05 02:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.88,f,580.91,M,317.65,F*16
2021-05-05 02:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.62,f,580.53,M,317.44,F*1E
2021-05-05 02:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2021-05-05 02:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.74,f,581.17,M,317.79,F*14
2021-05-05 02:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.58,f,580.51,M,317.43,F*12
2021-05-05 02:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.36,f,580.45,M,317.39,F*12
2021-05-05 02:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.33,f,580.74,M,317.55,F*1E
2021-05-05 02:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.34,f,581.66,M,318.06,F*1F
2021-05-05 02:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.13,f,580.68,M,317.52,F*16
2021-05-05 02:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.22,f,581.63,M,318.04,F*1F
2021-05-05 02:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.48,f,582.31,M,318.41,F*1F
2021-05-05 02:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.14,f,581.91,M,318.19,F*1A
2021-05-05 02:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.01,f,582.48,M,318.50,F*1D
2021-05-05 02:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.80,f,583.33,M,318.97,F*10
2021-05-05 02:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.35,f,584.10,M,319.39,F*18
2021-05-05 02:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.99,f,584.30,M,319.50,F*13
2021-05-05 02:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.89,f,584.88,M,319.82,F*10
2021-05-05 02:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.88,f,586.09,M,320.48,F*1F
2021-05-05 02:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.23,f,587.11,M,321.04,F*1B
2021-05-05 02:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.02,f,587.36,M,321.17,F*1E
2021-05-05 02:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.65,f,588.16,M,321.61,F*1D
2021-05-05 02:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.30,f,589.57,M,322.38,F*1A
2021-05-05 02:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.88,f,590.67,M,322.98,F*1B
2021-05-05 02:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.37,f,591.12,M,323.23,F*13
2021-05-05 02:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.32,f,592.32,M,323.89,F*1A
2021-05-05 02:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.48,f,593.90,M,324.75,F*11
2021-05-05 02:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.57,f,595.14,M,325.43,F*1A
2021-05-05 02:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.17,f,595.94,M,325.86,F*18
2021-05-05 02:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.27,f,597.80,M,326.88,F*16
2021-05-05 02:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.94,f,598.91,M,327.49,F*18
2021-05-05 02:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.79,f,599.78,M,327.97,F*1D
2021-05-05 02:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.20,f,600.82,M,328.53,F*17
2021-05-05 02:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.20,f,602.04,M,329.20,F*1A
2021-05-05 02:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.14,f,602.33,M,329.36,F*1D
2021-05-05 02:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.15,f,603.85,M,330.19,F*1D
2021-05-05 02:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.01,f,604.12,M,330.33,F*1A
2021-05-05 02:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.98,f,605.02,M,330.83,F*17
2021-05-05 02:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.55,f,606.72,M,331.76,F*1C
2021-05-05 02:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.92,f,607.75,M,332.32,F*11
2021-05-05 02:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.04,f,608.70,M,332.84,F*1D
2021-05-05 02:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.95,f,609.58,M,333.32,F*1C
2021-05-05 02:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.98,f,611.42,M,334.33,F*1A
2021-05-05 02:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.60,f,612.53,M,334.93,F*18
2021-05-05 02:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.14,f,613.61,M,335.52,F*1C
2021-05-05 02:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.04,f,615.71,M,336.67,F*1F
2021-05-05 02:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.10,f,617.56,M,337.68,F*15
2021-05-05 02:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.62,f,618.32,M,338.10,F*13
2021-05-05 02:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.80,f,620.51,M,339.30,F*1E
2021-05-05 02:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.44,f,622.23,M,340.24,F*19
2021-05-05 02:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.87,f,623.58,M,340.98,F*18
2021-05-05 02:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.41,f,624.97,M,341.74,F*11
2021-05-05 02:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.31,f,626.46,M,342.55,F*1D
2021-05-05 02:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.28,f,628.28,M,343.55,F*15
2021-05-05 02:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.91,f,629.38,M,344.15,F*11
2021-05-05 02:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.59,f,630.51,M,344.76,F*1B
2021-05-05 02:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.22,f,631.61,M,345.37,F*1A
2021-05-05 02:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.44,f,632.59,M,345.91,F*19
2021-05-05 02:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.01,f,633.38,M,346.33,F*18
2021-05-05 02:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.12,f,634.33,M,346.85,F*1D
2021-05-05 02:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.05,f,634.30,M,346.84,F*19
2021-05-05 02:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.23,f,634.66,M,347.04,F*14
2021-05-05 02:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.19,f,635.26,M,347.37,F*1E
2021-05-05 02:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.69,f,636.02,M,347.78,F*15
2021-05-05 02:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.62,f,635.39,M,347.44,F*18
2021-05-05 02:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.02,f,635.82,M,347.67,F*1D
2021-05-05 02:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.53,f,636.89,M,348.26,F*14
2021-05-05 02:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.44,f,636.86,M,348.24,F*1F
2021-05-05 02:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.56,f,636.29,M,347.93,F*14
2021-05-05 02:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.44,f,637.47,M,348.57,F*1E
2021-05-05 02:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.82,f,638.20,M,348.97,F*14
2021-05-05 02:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.84,f,637.90,M,348.81,F*10
2021-05-05 02:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.40,f,638.37,M,349.07,F*13
2021-05-05 02:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.53,f,639.02,M,349.42,F*15
2021-05-05 02:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.32,f,640.18,M,350.05,F*12
2021-05-05 02:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.54,f,639.63,M,349.76,F*1C
2021-05-05 02:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.09,f,640.72,M,350.35,F*17
2021-05-05 02:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.59,f,642.09,M,351.10,F*1E
2021-05-05 02:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.57,f,641.78,M,350.93,F*1C
2021-05-05 02:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.44,f,642.65,M,351.41,F*12
2021-05-05 02:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.04,f,643.44,M,351.84,F*15
2021-05-05 02:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.29,f,644.13,M,352.21,F*11
2021-05-05 02:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.32,f,644.44,M,352.39,F*17
2021-05-05 02:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.91,f,645.23,M,352.82,F*1C
2021-05-05 02:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.53,f,646.03,M,353.25,F*10
2021-05-05 02:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.03,f,645.88,M,353.17,F*14
2021-05-05 02:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.40,f,646.60,M,353.57,F*19
2021-05-05 02:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.49,f,647.24,M,353.91,F*19
2021-05-05 02:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.64,f,647.29,M,353.94,F*1E
2021-05-05 02:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.13,f,647.44,M,354.02,F*1A
2021-05-05 02:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.23,f,648.07,M,354.37,F*15
2021-05-05 02:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.66,f,648.20,M,354.44,F*15
2021-05-05 02:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.85,f,647.96,M,354.31,F*1B
2021-05-05 02:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.99,f,648.31,M,354.50,F*10
2021-05-05 02:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.89,f,648.58,M,354.65,F*19
2021-05-05 02:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.61,f,648.19,M,354.43,F*1F
2021-05-05 02:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.60,f,648.19,M,354.43,F*1E
2021-05-05 02:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.56,f,648.48,M,354.59,F*15
2021-05-05 02:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.05,f,648.32,M,354.51,F*16
2021-05-05 02:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.41,f,647.83,M,354.24,F*13
2021-05-05 02:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.45,f,647.84,M,354.24,F*10
2021-05-05 02:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.31,f,647.49,M,354.05,F*10
2021-05-05 02:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.29,f,646.87,M,353.72,F*1B
2021-05-05 02:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.40,f,646.91,M,353.73,F*12
2021-05-05 02:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.23,f,646.25,M,353.37,F*1A
2021-05-05 02:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.59,f,645.75,M,353.10,F*1F
2021-05-05 02:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.11,f,644.99,M,352.69,F*11
2021-05-05 02:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.65,f,644.55,M,352.44,F*1F
2021-05-05 02:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.24,f,643.81,M,352.04,F*16
2021-05-05 02:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.54,f,643.29,M,351.76,F*17
2021-05-05 02:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.81,f,642.76,M,351.47,F*1F
2021-05-05 02:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.18,f,642.57,M,351.36,F*1A
2021-05-05 02:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.16,f,641.96,M,351.03,F*12
2021-05-05 02:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.67,f,641.20,M,350.61,F*19
2021-05-05 02:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.27,f,641.38,M,350.71,F*12
2021-05-05 02:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.94,f,640.06,M,349.99,F*1D
2021-05-05 02:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.66,f,640.28,M,350.11,F*15
2021-05-05 02:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.07,f,639.49,M,349.68,F*1D
2021-05-05 02:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.74,f,639.39,M,349.62,F*1B
2021-05-05 02:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.71,f,639.08,M,349.45,F*18
2021-05-05 02:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.28,f,639.25,M,349.55,F*1B
2021-05-05 02:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.81,f,639.11,M,349.47,F*1D
2021-05-05 02:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.84,f,638.81,M,349.31,F*12
2021-05-05 02:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.08,f,638.88,M,349.35,F*18
2021-05-05 02:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.06,f,638.88,M,349.34,F*17
2021-05-05 02:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.79,f,638.80,M,349.30,F*10
2021-05-05 02:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.62,f,639.05,M,349.44,F*16
2021-05-05 02:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.75,f,639.09,M,349.46,F*1E
2021-05-05 02:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.54,f,639.03,M,349.42,F*13
2021-05-05 02:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.94,f,638.84,M,349.32,F*15
2021-05-05 02:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.39,f,638.98,M,349.40,F*19
2021-05-05 02:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.28,f,639.25,M,349.55,F*1B
2021-05-05 02:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.25,f,638.63,M,349.21,F*14
2021-05-05 02:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.86,f,638.82,M,349.31,F*13
2021-05-05 02:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.80,f,638.80,M,349.30,F*16
2021-05-05 02:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.58,f,638.73,M,349.26,F*18
2021-05-05 02:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.26,f,638.33,M,349.04,F*14
2021-05-05 02:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.95,f,638.54,M,349.16,F*1E
2021-05-05 02:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.19,f,638.61,M,349.20,F*18
2021-05-05 02:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.24,f,637.72,M,348.71,F*19
2021-05-05 02:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.95,f,638.23,M,348.99,F*1F
2021-05-05 02:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.37,f,637.45,M,348.56,F*19
2021-05-05 02:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.30,f,637.73,M,348.72,F*1E
2021-05-05 02:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.28,f,637.12,M,348.38,F*1C
2021-05-05 02:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.87,f,636.99,M,348.31,F*1A
2021-05-05 02:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.97,f,636.72,M,348.16,F*1A
2021-05-05 02:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.56,f,636.59,M,348.09,F*10
2021-05-05 02:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.54,f,635.98,M,347.76,F*15
2021-05-05 02:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.99,f,635.81,M,347.66,F*1E
2021-05-05 02:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.22,f,635.27,M,347.37,F*17
2021-05-05 02:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.78,f,635.44,M,347.46,F*1B
2021-05-05 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.51,f,634.75,M,347.08,F*1F
2021-05-05 02:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.53,f,634.14,M,346.75,F*13
2021-05-05 02:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.00,f,634.29,M,346.83,F*13
2021-05-05 02:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.98,f,633.67,M,346.50,F*17
2021-05-05 02:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.00,f,633.07,M,346.17,F*1C
2021-05-05 02:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.53,f,632.62,M,345.92,F*14
2021-05-05 02:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.11,f,632.49,M,345.85,F*1D
2021-05-05 02:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.90,f,631.82,M,345.48,F*16
2021-05-05 02:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.38,f,631.05,M,345.06,F*13
2021-05-05 02:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.94,f,630.92,M,344.99,F*15
2021-05-05 02:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2021-05-05 02:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.20,f,629.78,M,344.37,F*1D
2021-05-05 02:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.25,f,629.18,M,344.04,F*1C
2021-05-05 02:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.61,f,628.99,M,343.93,F*1A
2021-05-05 02:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.11,f,628.53,M,343.69,F*1F
2021-05-05 02:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.09,f,627.31,M,343.02,F*19
2021-05-05 02:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.56,f,626.84,M,342.76,F*10
2021-05-05 02:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.43,f,626.80,M,342.74,F*12
2021-05-05 02:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.66,f,625.95,M,342.28,F*1E
2021-05-05 02:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.79,f,624.47,M,341.47,F*1E
2021-05-05 02:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.61,f,624.41,M,341.43,F*15
2021-05-05 02:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.05,f,624.25,M,341.34,F*15
2021-05-05 02:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.69,f,623.22,M,340.78,F*1A
2021-05-05 02:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.81,f,622.04,M,340.13,F*10
2021-05-05 02:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.74,f,622.32,M,340.29,F*17
2021-05-05 02:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.22,f,621.56,M,339.87,F*10
2021-05-05 02:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.17,f,620.62,M,339.36,F*15
2021-05-05 02:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.79,f,619.90,M,338.96,F*14
2021-05-05 02:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.07,f,619.99,M,339.01,F*1C
2021-05-05 02:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.55,f,619.22,M,338.59,F*12
2021-05-05 02:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.48,f,618.58,M,338.25,F*10
2021-05-05 02:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.08,f,618.16,M,338.01,F*19
2021-05-05 02:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.66,f,617.42,M,337.61,F*1B
2021-05-05 02:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.22,f,617.59,M,337.70,F*12
2021-05-05 02:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.59,f,616.48,M,337.10,F*1D
2021-05-05 02:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.61,f,616.49,M,337.10,F*17
2021-05-05 02:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.02,f,616.01,M,336.84,F*11
2021-05-05 02:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.77,f,615.02,M,336.29,F*11
2021-05-05 02:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.24,f,616.07,M,336.87,F*10
2021-05-05 02:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.03,f,614.79,M,336.17,F*12
2021-05-05 02:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.53,f,614.64,M,336.09,F*15
2021-05-05 02:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.11,f,614.81,M,336.18,F*19
2021-05-05 02:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.75,f,614.71,M,336.13,F*1E
2021-05-05 02:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.85,f,614.73,M,336.14,F*14
2021-05-05 02:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.66,f,614.07,M,335.78,F*11
2021-05-05 02:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.74,f,614.09,M,335.79,F*1D
2021-05-05 02:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.43,f,614.61,M,336.07,F*1F
2021-05-05 02:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.59,f,614.35,M,335.93,F*18
2021-05-05 02:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.49,f,614.32,M,335.92,F*1F
2021-05-05 02:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.31,f,614.27,M,335.88,F*1F
2021-05-05 02:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.53,f,614.33,M,335.92,F*15
2021-05-05 02:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.85,f,614.74,M,336.14,F*13
2021-05-05 02:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.09,f,614.50,M,336.01,F*15
2021-05-05 02:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.53,f,614.64,M,336.09,F*15
2021-05-05 02:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.23,f,614.24,M,335.87,F*10
2021-05-05 02:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.39,f,614.90,M,336.23,F*1B
2021-05-05 02:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.77,f,615.02,M,336.29,F*11
2021-05-05 02:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.12,f,615.12,M,336.35,F*11
2021-05-05 02:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.04,f,614.49,M,336.01,F*10
2021-05-05 02:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.85,f,615.04,M,336.31,F*13
2021-05-05 02:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.32,f,615.49,M,336.55,F*1A
2021-05-05 02:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.11,f,615.42,M,336.52,F*17
2021-05-05 02:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.66,f,614.98,M,336.28,F*12
2021-05-05 02:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.34,f,615.19,M,336.39,F*12
2021-05-05 02:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.30,f,615.48,M,336.55,F*19
2021-05-05 02:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.74,f,615.92,M,336.79,F*1A
2021-05-05 02:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.92,f,615.67,M,336.65,F*1F
2021-05-05 02:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.68,f,615.29,M,336.45,F*13
2021-05-05 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.20,f,616.06,M,336.87,F*15
2021-05-05 02:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.07,f,616.33,M,337.01,F*1A
2021-05-05 02:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.73,f,615.92,M,336.79,F*1D
2021-05-05 02:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.19,f,615.75,M,336.70,F*11
2021-05-05 02:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.16,f,616.36,M,337.03,F*1D
2021-05-05 02:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.72,f,616.52,M,337.12,F*1D
2021-05-05 02:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.41,f,616.43,M,337.07,F*19
2021-05-05 02:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.15,f,616.05,M,336.86,F*11
2021-05-05 02:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.41,f,616.73,M,337.23,F*1D
2021-05-05 02:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.04,f,616.93,M,337.34,F*13
2021-05-05 02:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2021-05-05 02:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.32,f,616.40,M,337.05,F*1C
2021-05-05 02:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.51,f,616.76,M,337.25,F*1F
2021-05-05 02:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.51,f,617.07,M,337.42,F*1E
2021-05-05 02:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.03,f,617.53,M,337.67,F*1D
2021-05-05 02:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.36,f,616.72,M,337.23,F*1C
2021-05-05 02:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.02,f,616.62,M,337.17,F*1D
2021-05-05 02:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.78,f,617.76,M,337.80,F*1F
2021-05-05 02:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.35,f,617.63,M,337.72,F*1F
2021-05-05 02:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.95,f,617.21,M,337.49,F*19
2021-05-05 02:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.17,f,616.97,M,337.36,F*17
2021-05-05 02:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.03,f,617.53,M,337.67,F*1D
2021-05-05 02:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.78,f,617.76,M,337.80,F*1F
2021-05-05 02:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.87,f,618.09,M,337.98,F*10
2021-05-05 02:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.39,f,617.03,M,337.40,F*16
2021-05-05 02:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.73,f,617.44,M,337.62,F*1A
2021-05-05 02:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.21,f,618.20,M,338.03,F*15
2021-05-05 02:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.31,f,617.92,M,337.88,F*11
2021-05-05 02:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.12,f,617.56,M,337.69,F*16
2021-05-05 02:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.00,f,617.53,M,337.67,F*1E
2021-05-05 02:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.26,f,617.91,M,337.88,F*14
2021-05-05 02:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.81,f,618.08,M,337.97,F*18
2021-05-05 02:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.32,f,617.93,M,337.89,F*12
2021-05-05 02:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.02,f,617.83,M,337.84,F*1D
2021-05-05 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.54,f,617.69,M,337.76,F*16
2021-05-05 02:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.15,f,618.18,M,338.02,F*18
2021-05-05 02:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.83,f,618.08,M,337.97,F*1A
2021-05-05 02:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.90,f,617.80,M,337.82,F*12
2021-05-05 02:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.39,f,617.64,M,337.73,F*15
2021-05-05 02:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.01,f,618.44,M,338.17,F*11
2021-05-05 02:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.82,f,618.08,M,337.97,F*1B
2021-05-05 02:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.14,f,617.87,M,337.86,F*1C
2021-05-05 02:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.10,f,617.86,M,337.85,F*1A
2021-05-05 02:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.33,f,618.23,M,338.05,F*13
2021-05-05 02:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.59,f,618.32,M,338.10,F*1B
2021-05-05 02:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.41,f,617.96,M,337.90,F*1B
2021-05-05 02:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.32,f,617.93,M,337.89,F*12
2021-05-05 02:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.60,f,618.32,M,338.10,F*11
2021-05-05 02:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.10,f,618.17,M,338.02,F*12
2021-05-05 02:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.51,f,617.99,M,337.92,F*17
2021-05-05 02:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.02,f,618.44,M,338.17,F*12
2021-05-05 02:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.07,f,618.15,M,338.01,F*15
2021-05-05 02:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.13,f,618.17,M,338.02,F*11
2021-05-05 02:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.96,f,618.12,M,337.99,F*1B
2021-05-05 02:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.94,f,618.42,M,338.16,F*1B
2021-05-05 02:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.41,f,618.26,M,338.07,F*11
2021-05-05 02:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.97,f,618.43,M,338.16,F*19
2021-05-05 02:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.27,f,617.91,M,337.88,F*15
2021-05-05 02:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.60,f,618.32,M,338.10,F*11
2021-05-05 02:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.08,f,618.46,M,338.18,F*15
2021-05-05 02:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.30,f,618.23,M,338.05,F*10
2021-05-05 02:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.70,f,618.35,M,338.12,F*15
2021-05-05 02:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.00,f,618.44,M,338.17,F*10
2021-05-05 02:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.19,f,618.19,M,338.03,F*14
2021-05-05 02:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.76,f,618.37,M,338.13,F*10
2021-05-05 02:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.43,f,618.26,M,338.07,F*13
2021-05-05 02:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.85,f,618.39,M,338.14,F*15
2021-05-05 02:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.52,f,618.29,M,338.09,F*12
2021-05-05 02:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.63,f,618.33,M,338.11,F*12
2021-05-05 02:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.62,f,618.32,M,338.10,F*13
2021-05-05 02:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.28,f,618.83,M,338.38,F*14
2021-05-05 02:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.68,f,618.04,M,337.95,F*11
2021-05-05 02:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.13,f,618.17,M,338.02,F*11
2021-05-05 02:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.29,f,618.53,M,338.21,F*18
2021-05-05 02:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.60,f,618.62,M,338.27,F*11
2021-05-05 02:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.91,f,618.11,M,337.99,F*1F
2021-05-05 02:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.37,f,617.94,M,337.89,F*10
2021-05-05 02:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.24,f,618.82,M,338.37,F*16
2021-05-05 02:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.94,f,618.42,M,338.16,F*1B
2021-05-05 02:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.88,f,618.40,M,338.15,F*17
2021-05-05 02:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.85,f,618.09,M,337.98,F*12
2021-05-05 02:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.22,f,618.50,M,338.20,F*11
2021-05-05 02:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.58,f,618.62,M,338.26,F*1B
2021-05-05 02:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.96,f,618.43,M,338.16,F*18
2021-05-05 02:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.83,f,618.39,M,338.14,F*13
2021-05-05 02:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.51,f,618.59,M,338.25,F*19
2021-05-05 02:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.03,f,618.75,M,338.34,F*18
2021-05-05 02:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.12,f,618.17,M,338.02,F*10
2021-05-05 02:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.41,f,618.56,M,338.23,F*11
2021-05-05 02:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.93,f,618.42,M,338.15,F*1F
2021-05-05 02:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.64,f,618.63,M,338.27,F*14
2021-05-05 02:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.74,f,618.36,M,338.12,F*12
2021-05-05 02:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.17,f,618.49,M,338.20,F*1F
2021-05-05 02:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.10,f,618.47,M,338.18,F*1D
2021-05-05 02:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.82,f,618.99,M,338.47,F*17
2021-05-05 02:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.82,f,618.39,M,338.14,F*12
2021-05-05 02:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.23,f,618.51,M,338.20,F*11
2021-05-05 02:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.11,f,618.47,M,338.18,F*1C
2021-05-05 02:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.40,f,619.17,M,338.57,F*1E
2021-05-05 02:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.25,f,618.51,M,338.21,F*16
2021-05-05 02:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.60,f,618.32,M,338.10,F*11
2021-05-05 02:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.79,f,618.68,M,338.30,F*15
2021-05-05 02:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.26,f,618.82,M,338.38,F*1B
2021-05-05 02:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.07,f,618.77,M,338.34,F*1E
2021-05-05 02:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.72,f,618.35,M,338.12,F*17
2021-05-05 02:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.17,f,618.49,M,338.20,F*1F
2021-05-05 02:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.07,f,619.07,M,338.51,F*1A
2021-05-05 02:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.25,f,618.82,M,338.37,F*17
2021-05-05 02:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.42,f,618.57,M,338.24,F*14
2021-05-05 02:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.12,f,618.47,M,338.19,F*1E
2021-05-05 02:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.80,f,619.29,M,338.63,F*18
2021-05-05 02:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.74,f,618.66,M,338.29,F*1E
2021-05-05 02:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.46,f,618.88,M,338.41,F*19
2021-05-05 02:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.96,f,618.43,M,338.16,F*18
2021-05-05 02:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.07,f,619.07,M,338.51,F*1A
2021-05-05 02:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.40,f,618.87,M,338.40,F*11
2021-05-05 02:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.46,f,618.88,M,338.41,F*19
2021-05-05 02:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.79,f,618.37,M,338.13,F*1F
2021-05-05 02:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.33,f,618.84,M,338.39,F*18
2021-05-05 02:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.77,f,618.98,M,338.46,F*1D
2021-05-05 02:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.11,f,618.78,M,338.35,F*17
2021-05-05 02:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.53,f,618.60,M,338.26,F*12
2021-05-05 02:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.79,f,618.68,M,338.30,F*15
2021-05-05 02:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.84,f,619.00,M,338.47,F*10
2021-05-05 02:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.86,f,619.01,M,338.48,F*1C
2021-05-05 02:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.12,f,618.78,M,338.35,F*14
2021-05-05 02:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.82,f,618.69,M,338.30,F*10
2021-05-05 02:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.20,f,619.41,M,338.70,F*1D
2021-05-05 02:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.48,f,618.89,M,338.41,F*16
2021-05-05 02:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.24,f,619.12,M,338.54,F*1A
2021-05-05 02:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.79,f,618.68,M,338.30,F*15
2021-05-05 02:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.66,f,619.25,M,338.61,F*1E
2021-05-05 02:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.67,f,618.95,M,338.44,F*13
2021-05-05 02:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.45,f,619.18,M,338.57,F*14
2021-05-05 02:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.81,f,618.69,M,338.30,F*13
2021-05-05 02:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.41,f,619.17,M,338.57,F*1F
2021-05-05 02:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.06,f,619.37,M,338.68,F*11
2021-05-05 02:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.42,f,618.87,M,338.40,F*13
2021-05-05 02:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.06,f,618.76,M,338.34,F*1E
2021-05-05 02:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.45,f,619.19,M,338.58,F*1A
2021-05-05 02:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.20,f,619.42,M,338.70,F*1E
2021-05-05 02:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.28,f,619.13,M,338.55,F*16
2021-05-05 02:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.77,f,618.67,M,338.29,F*1C
2021-05-05 02:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.18,f,619.41,M,338.70,F*16
2021-05-05 02:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.42,f,619.18,M,338.57,F*13
2021-05-05 02:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.98,f,619.04,M,338.50,F*1F
2021-05-05 02:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.87,f,619.01,M,338.48,F*1D
2021-05-05 02:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.14,f,619.09,M,338.52,F*15
2021-05-05 02:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2021-05-05 02:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.27,f,619.44,M,338.71,F*1E
2021-05-05 02:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.94,f,619.03,M,338.49,F*1C
2021-05-05 02:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.50,f,619.20,M,338.58,F*14
2021-05-05 02:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.44,f,619.18,M,338.57,F*15
2021-05-05 02:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.80,f,619.29,M,338.63,F*18
2021-05-05 02:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.30,f,619.45,M,338.72,F*1A
2021-05-05 02:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.49,f,619.50,M,338.75,F*17
2021-05-05 02:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.67,f,618.95,M,338.44,F*13
2021-05-05 02:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.24,f,619.43,M,338.71,F*1A
2021-05-05 02:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.05,f,619.37,M,338.67,F*1D
2021-05-05 02:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.63,f,619.54,M,338.77,F*19
2021-05-05 02:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.24,f,619.43,M,338.71,F*1A
2021-05-05 02:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.63,f,619.24,M,338.61,F*1A
2021-05-05 02:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.19,f,620.02,M,339.03,F*19
2021-05-05 02:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.79,f,618.98,M,338.46,F*13
2021-05-05 02:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.23,f,619.73,M,338.87,F*16
2021-05-05 02:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.40,f,619.17,M,338.57,F*1E
2021-05-05 02:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.90,f,619.63,M,338.82,F*1B
2021-05-05 02:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.38,f,619.47,M,338.73,F*11
2021-05-05 02:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.29,f,619.44,M,338.72,F*13
2021-05-05 02:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.36,f,619.46,M,338.73,F*1E
2021-05-05 02:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.94,f,619.64,M,338.82,F*18
2021-05-05 02:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.39,f,619.78,M,338.90,F*10
2021-05-05 02:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.30,f,619.14,M,338.55,F*18
2021-05-05 02:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.22,f,619.72,M,338.87,F*16
2021-05-05 02:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.27,f,619.74,M,338.88,F*1A
2021-05-05 03:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.24,f,619.73,M,338.87,F*11
2021-05-05 03:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.18,f,619.41,M,338.70,F*16
2021-05-05 03:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.09,f,619.68,M,338.85,F*16
2021-05-05 03:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.82,f,619.60,M,338.80,F*19
2021-05-05 03:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.60,f,619.84,M,338.93,F*1C
2021-05-05 03:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.15,f,619.40,M,338.69,F*12
2021-05-05 03:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.05,f,619.98,M,339.01,F*1F
2021-05-05 03:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.50,f,619.51,M,338.75,F*1E
2021-05-05 03:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.04,f,619.98,M,339.01,F*1E
2021-05-05 03:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.59,f,619.53,M,338.76,F*16
2021-05-05 03:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.33,f,620.06,M,339.06,F*10
2021-05-05 03:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.03,f,619.67,M,338.84,F*12
2021-05-05 03:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.20,f,620.03,M,339.03,F*12
2021-05-05 03:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.90,f,619.63,M,338.82,F*1B
2021-05-05 03:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.33,f,619.76,M,338.89,F*1C
2021-05-05 03:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.04,f,620.28,M,339.17,F*19
2021-05-05 03:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.31,f,619.75,M,338.88,F*1C
2021-05-05 03:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.41,f,619.78,M,338.90,F*1F
2021-05-05 03:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.24,f,620.34,M,339.21,F*13
2021-05-05 03:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.97,f,619.95,M,338.99,F*1E
2021-05-05 03:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.68,f,620.17,M,339.11,F*18
2021-05-05 03:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.42,f,619.48,M,338.74,F*14
2021-05-05 03:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.47,f,620.41,M,339.24,F*11
2021-05-05 03:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.79,f,620.20,M,339.13,F*1E
2021-05-05 03:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.99,f,619.96,M,339.00,F*12
2021-05-05 03:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.08,f,619.99,M,339.01,F*13
2021-05-05 03:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.18,f,620.02,M,339.03,F*18
2021-05-05 03:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.05,f,620.28,M,339.18,F*17
2021-05-05 03:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.62,f,620.15,M,339.10,F*11
2021-05-05 03:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.78,f,619.90,M,338.96,F*15
2021-05-05 03:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.01,f,620.27,M,339.17,F*13
2021-05-05 03:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.70,f,620.18,M,339.12,F*1D
2021-05-05 03:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.28,f,620.35,M,339.21,F*1E
2021-05-05 03:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.20,f,619.72,M,338.87,F*14
2021-05-05 03:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.05,f,620.59,M,339.34,F*1C
2021-05-05 03:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.66,f,620.17,M,339.11,F*16
2021-05-05 03:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.71,f,620.18,M,339.12,F*1C
2021-05-05 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.07,f,620.29,M,339.18,F*14
2021-05-05 03:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.16,f,620.62,M,339.36,F*14
2021-05-05 03:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.83,f,620.21,M,339.14,F*1D
2021-05-05 03:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.36,f,620.38,M,339.23,F*1E
2021-05-05 03:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.80,f,620.21,M,339.13,F*19
2021-05-05 03:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.25,f,620.34,M,339.21,F*12
2021-05-05 03:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.65,f,620.47,M,339.28,F*1B
2021-05-05 03:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.68,f,620.48,M,339.28,F*19
2021-05-05 03:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.79,f,620.51,M,339.30,F*18
2021-05-05 03:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.59,f,620.14,M,339.10,F*18
2021-05-05 03:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.07,f,620.59,M,339.34,F*1E
2021-05-05 03:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.07,f,620.90,M,339.51,F*19
2021-05-05 03:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.26,f,620.35,M,339.21,F*10
2021-05-05 03:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.27,f,620.35,M,339.21,F*11
2021-05-05 03:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.68,f,620.47,M,339.28,F*16
2021-05-05 03:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.35,f,620.68,M,339.39,F*10
2021-05-05 03:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.81,f,620.82,M,339.47,F*12
2021-05-05 03:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.39,f,620.39,M,339.23,F*10
2021-05-05 03:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.57,f,620.44,M,339.26,F*17
2021-05-05 03:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.02,f,620.58,M,339.34,F*1A
2021-05-05 03:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.62,f,620.76,M,339.44,F*17
2021-05-05 03:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.49,f,620.42,M,339.25,F*1D
2021-05-05 03:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.38,f,620.99,M,339.56,F*1B
2021-05-05 03:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.99,f,620.57,M,339.33,F*13
2021-05-05 03:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.20,f,620.33,M,339.20,F*11
2021-05-05 03:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.20,f,621.24,M,339.70,F*1E
2021-05-05 03:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.55,f,621.05,M,339.59,F*1B
2021-05-05 03:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.92,f,620.55,M,339.32,F*1B
2021-05-05 03:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.67,f,620.17,M,339.11,F*17
2021-05-05 03:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.11,f,621.22,M,339.68,F*13
2021-05-05 03:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.75,f,621.11,M,339.62,F*14
2021-05-05 03:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.49,f,620.72,M,339.41,F*1F
2021-05-05 03:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.43,f,620.40,M,339.24,F*14
2021-05-05 03:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.42,f,621.01,M,339.57,F*17
2021-05-05 03:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.49,f,621.33,M,339.75,F*12
2021-05-05 03:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.11,f,620.91,M,339.52,F*1C
2021-05-05 03:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.10,f,620.60,M,339.35,F*13
2021-05-05 03:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.50,f,621.03,M,339.58,F*19
2021-05-05 03:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.43,f,621.01,M,339.57,F*16
2021-05-05 03:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.71,f,621.09,M,339.62,F*19
2021-05-05 03:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.88,f,620.84,M,339.48,F*12
2021-05-05 03:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.35,f,620.98,M,339.56,F*17
2021-05-05 03:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.37,f,620.69,M,339.39,F*13
2021-05-05 03:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.68,f,621.39,M,339.78,F*16
2021-05-05 03:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.28,f,620.96,M,339.55,F*16
2021-05-05 03:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.47,f,621.02,M,339.58,F*1E
2021-05-05 03:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.53,f,621.04,M,339.59,F*1C
2021-05-05 03:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.05,f,621.20,M,339.68,F*14
2021-05-05 03:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.16,f,621.23,M,339.69,F*14
2021-05-05 03:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.51,f,621.34,M,339.75,F*1C
2021-05-05 03:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.57,f,621.05,M,339.59,F*19
2021-05-05 03:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.23,f,620.95,M,339.54,F*1F
2021-05-05 03:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.73,f,621.10,M,339.62,F*13
2021-05-05 03:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.03,f,621.50,M,339.84,F*16
2021-05-05 03:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.47,f,621.33,M,339.75,F*1C
2021-05-05 03:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.64,f,621.07,M,339.61,F*10
2021-05-05 03:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.39,f,621.00,M,339.56,F*1B
2021-05-05 03:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.78,f,621.42,M,339.80,F*1C
2021-05-05 03:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.75,f,621.41,M,339.79,F*14
2021-05-05 03:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.09,f,621.51,M,339.85,F*1C
2021-05-05 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.31,f,621.28,M,339.72,F*10
2021-05-05 03:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.80,f,621.12,M,339.63,F*1C
2021-05-05 03:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.85,f,621.75,M,339.97,F*1D
2021-05-05 03:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.74,f,621.41,M,339.79,F*15
2021-05-05 03:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.21,f,621.25,M,339.70,F*1E
2021-05-05 03:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.52,f,621.65,M,339.92,F*13
2021-05-05 03:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.58,f,621.05,M,339.60,F*1C
2021-05-05 03:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.96,f,621.78,M,339.99,F*1C
2021-05-05 03:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.61,f,621.67,M,339.93,F*10
2021-05-05 03:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.19,f,621.55,M,339.87,F*1B
2021-05-05 03:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.12,f,621.22,M,339.69,F*11
2021-05-05 03:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.59,f,621.67,M,339.93,F*1B
2021-05-05 03:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.29,f,621.88,M,340.05,F*12
2021-05-05 03:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.77,f,621.72,M,339.96,F*16
2021-05-05 03:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.38,f,621.30,M,339.73,F*11
2021-05-05 03:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.74,f,621.41,M,339.79,F*15
2021-05-05 03:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.89,f,622.06,M,340.15,F*1C
2021-05-05 03:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.09,f,621.82,M,340.01,F*1E
2021-05-05 03:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.52,f,621.34,M,339.75,F*1F
2021-05-05 03:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.51,f,621.64,M,339.92,F*11
2021-05-05 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.61,f,621.98,M,340.10,F*1B
2021-05-05 03:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.65,f,621.99,M,340.11,F*1F
2021-05-05 03:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.67,f,621.39,M,339.78,F*19
2021-05-05 03:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.58,f,621.97,M,340.10,F*1E
2021-05-05 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.61,f,621.98,M,340.10,F*1B
2021-05-05 03:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.29,f,621.88,M,340.05,F*12
2021-05-05 03:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.07,f,621.51,M,339.84,F*13
2021-05-05 03:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.78,f,622.03,M,340.13,F*11
2021-05-05 03:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.24,f,622.17,M,340.21,F*1D
2021-05-05 03:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.82,f,621.74,M,339.97,F*1B
2021-05-05 03:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.55,f,621.96,M,340.09,F*1A
2021-05-05 03:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.56,f,621.96,M,340.09,F*19
2021-05-05 03:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.38,f,621.91,M,340.06,F*19
2021-05-05 03:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.89,f,622.37,M,340.32,F*1A
2021-05-05 03:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.48,f,621.94,M,340.08,F*15
2021-05-05 03:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.80,f,622.03,M,340.13,F*16
2021-05-05 03:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.38,f,621.91,M,340.06,F*19
2021-05-05 03:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.87,f,622.36,M,340.31,F*16
2021-05-05 03:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.69,f,622.31,M,340.28,F*19
2021-05-05 03:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.43,f,621.92,M,340.07,F*17
2021-05-05 03:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.01,f,622.10,M,340.17,F*18
2021-05-05 03:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.02,f,622.41,M,340.34,F*1D
2021-05-05 03:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.31,f,622.50,M,340.38,F*11
2021-05-05 03:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.42,f,622.22,M,340.24,F*1E
2021-05-05 03:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.00,f,621.79,M,340.00,F*12
2021-05-05 03:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.17,f,622.45,M,340.36,F*1F
2021-05-05 03:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.59,f,622.58,M,340.43,F*1B
2021-05-05 03:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.99,f,622.40,M,340.33,F*1A
2021-05-05 03:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.54,f,621.96,M,340.09,F*1B
2021-05-05 03:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.03,f,622.72,M,340.51,F*1E
2021-05-05 03:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.83,f,622.66,M,340.47,F*15
2021-05-05 03:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.77,f,622.33,M,340.29,F*15
2021-05-05 03:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.67,f,622.00,M,340.11,F*1E
2021-05-05 03:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.97,f,622.70,M,340.49,F*19
2021-05-05 03:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.26,f,622.79,M,340.54,F*17
2021-05-05 03:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.41,f,622.22,M,340.24,F*1D
2021-05-05 03:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.86,f,622.66,M,340.48,F*1F
2021-05-05 03:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.77,f,622.33,M,340.30,F*1D
2021-05-05 03:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.80,f,622.95,M,340.63,F*1D
2021-05-05 03:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.34,f,622.51,M,340.39,F*14
2021-05-05 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.73,f,622.62,M,340.46,F*1F
2021-05-05 03:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.84,f,622.66,M,340.47,F*12
2021-05-05 03:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.12,f,622.74,M,340.52,F*1B
2021-05-05 03:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.42,f,622.53,M,340.40,F*19
2021-05-05 03:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.73,f,622.93,M,340.62,F*16
2021-05-05 03:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.86,f,622.66,M,340.48,F*1F
2021-05-05 03:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.10,f,622.74,M,340.52,F*19
2021-05-05 03:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.09,f,623.04,M,340.68,F*19
2021-05-05 03:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.42,f,622.53,M,340.40,F*19
2021-05-05 03:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.05,f,623.03,M,340.67,F*1D
2021-05-05 03:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.28,f,622.79,M,340.55,F*18
2021-05-05 03:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.70,f,622.92,M,340.62,F*14
2021-05-05 03:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.48,f,622.85,M,340.58,F*10
2021-05-05 03:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.90,f,622.98,M,340.65,F*17
2021-05-05 03:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.88,f,622.98,M,340.65,F*1E
2021-05-05 03:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.54,f,623.18,M,340.76,F*13
2021-05-05 03:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.31,f,622.80,M,340.55,F*16
2021-05-05 03:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.04,f,623.02,M,340.67,F*1D
2021-05-05 03:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.42,f,623.44,M,340.90,F*14
2021-05-05 03:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.56,f,622.88,M,340.59,F*13
2021-05-05 03:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.10,f,622.74,M,340.52,F*19
2021-05-05 03:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.18,f,623.37,M,340.86,F*18
2021-05-05 03:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.10,f,623.04,M,340.68,F*11
2021-05-05 03:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.52,f,623.17,M,340.75,F*19
2021-05-05 03:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.69,f,622.92,M,340.62,F*1C
2021-05-05 03:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.52,f,623.47,M,340.92,F*14
2021-05-05 03:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.19,f,623.37,M,340.86,F*19
2021-05-05 03:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.79,f,623.25,M,340.80,F*1B
2021-05-05 03:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.55,f,622.87,M,340.59,F*1F
2021-05-05 03:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.71,f,623.53,M,340.95,F*17
2021-05-05 03:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.93,f,623.60,M,340.99,F*17
2021-05-05 03:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.71,f,623.53,M,340.95,F*17
2021-05-05 03:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.08,f,622.73,M,340.51,F*14
2021-05-05 03:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.45,f,623.45,M,340.91,F*13
2021-05-05 03:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.82,f,623.87,M,341.14,F*19
2021-05-05 03:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.76,f,623.55,M,340.96,F*15
2021-05-05 03:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.66,f,622.91,M,340.61,F*13
2021-05-05 03:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.56,f,623.49,M,340.93,F*1F
2021-05-05 03:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.51,f,624.08,M,341.25,F*14
2021-05-05 03:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.31,f,623.41,M,340.89,F*1D
2021-05-05 03:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.91,f,623.29,M,340.82,F*13
2021-05-05 03:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.08,f,623.34,M,340.85,F*19
2021-05-05 03:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.10,f,623.96,M,341.18,F*1F
2021-05-05 03:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.15,f,623.97,M,341.19,F*1A
2021-05-05 03:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.33,f,623.42,M,340.89,F*1C
2021-05-05 03:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.03,f,623.33,M,340.84,F*14
2021-05-05 03:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.11,f,623.96,M,341.19,F*1F
2021-05-05 03:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2021-05-05 03:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.92,f,623.90,M,341.15,F*1F
2021-05-05 03:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.13,f,623.05,M,340.69,F*12
2021-05-05 03:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.21,f,623.99,M,341.20,F*19
2021-05-05 03:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.45,f,624.37,M,341.41,F*10
2021-05-05 03:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.89,f,623.89,M,341.15,F*1D
2021-05-05 03:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.98,f,623.31,M,340.83,F*12
2021-05-05 03:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.09,f,624.26,M,341.35,F*1B
2021-05-05 03:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.78,f,624.16,M,341.30,F*14
2021-05-05 03:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.50,f,624.08,M,341.25,F*15
2021-05-05 03:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.68,f,623.83,M,341.11,F*1C
2021-05-05 03:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.38,f,624.04,M,341.23,F*11
2021-05-05 03:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.67,f,624.43,M,341.44,F*16
2021-05-05 03:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.43,f,624.06,M,341.24,F*18
2021-05-05 03:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.78,f,623.86,M,341.13,F*1A
2021-05-05 03:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.95,f,624.21,M,341.32,F*11
2021-05-05 03:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.96,f,624.22,M,341.33,F*10
2021-05-05 03:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.11,f,624.27,M,341.35,F*13
2021-05-05 03:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.27,f,624.01,M,341.21,F*18
2021-05-05 03:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.46,f,624.07,M,341.24,F*1C
2021-05-05 03:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.67,f,624.74,M,341.61,F*14
2021-05-05 03:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.51,f,624.08,M,341.25,F*14
2021-05-05 03:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.80,f,624.17,M,341.30,F*12
2021-05-05 03:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.47,f,624.37,M,341.41,F*12
2021-05-05 03:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.72,f,624.45,M,341.45,F*15
2021-05-05 03:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.26,f,624.31,M,341.38,F*1D
2021-05-05 03:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.43,f,624.36,M,341.41,F*17
2021-05-05 03:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.38,f,624.35,M,341.40,F*19
2021-05-05 03:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.61,f,624.41,M,341.43,F*15
2021-05-05 03:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.58,f,624.41,M,341.43,F*1F
2021-05-05 03:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.99,f,624.23,M,341.33,F*1E
2021-05-05 03:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.49,f,624.99,M,341.75,F*16
2021-05-05 03:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.17,f,624.28,M,341.36,F*19
2021-05-05 03:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.75,f,624.46,M,341.46,F*12
2021-05-05 03:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.86,f,624.80,M,341.64,F*15
2021-05-05 03:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.91,f,624.81,M,341.65,F*13
2021-05-05 03:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.09,f,624.26,M,341.35,F*1B
2021-05-05 03:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.72,f,625.06,M,341.79,F*15
2021-05-05 03:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.57,f,624.40,M,341.43,F*11
2021-05-05 03:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.71,f,624.75,M,341.62,F*11
2021-05-05 03:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.45,f,624.98,M,341.74,F*1A
2021-05-05 03:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.18,f,624.29,M,341.36,F*17
2021-05-05 03:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.57,f,624.71,M,341.59,F*19
2021-05-05 03:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.64,f,625.03,M,341.77,F*19
2021-05-05 03:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.09,f,625.17,M,341.85,F*1B
2021-05-05 03:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.83,f,624.48,M,341.47,F*14
2021-05-05 03:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.96,f,624.83,M,341.66,F*15
2021-05-05 03:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.11,f,625.18,M,341.85,F*1D
2021-05-05 03:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.88,f,625.11,M,341.81,F*11
2021-05-05 03:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.33,f,624.64,M,341.56,F*10
2021-05-05 03:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.12,f,624.57,M,341.52,F*17
2021-05-05 03:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.96,f,625.74,M,342.16,F*12
2021-05-05 03:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.80,f,625.08,M,341.80,F*10
2021-05-05 03:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.11,f,624.57,M,341.52,F*14
2021-05-05 03:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.88,f,625.11,M,341.81,F*11
2021-05-05 03:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.07,f,625.47,M,342.01,F*1C
2021-05-05 03:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.54,f,625.31,M,341.92,F*11
2021-05-05 03:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.76,f,624.77,M,341.63,F*15
2021-05-05 03:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.99,f,624.84,M,341.67,F*1C
2021-05-05 03:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.77,f,625.68,M,342.13,F*15
2021-05-05 03:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.78,f,625.38,M,341.96,F*12
2021-05-05 03:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.24,f,624.91,M,341.71,F*11
2021-05-05 03:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.18,f,624.89,M,341.70,F*16
2021-05-05 03:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.49,f,625.60,M,342.08,F*1A
2021-05-05 03:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.86,f,625.71,M,342.14,F*14
2021-05-05 03:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.53,f,625.00,M,341.75,F*1C
2021-05-05 03:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.77,f,625.08,M,341.80,F*18
2021-05-05 03:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.85,f,625.40,M,341.98,F*11
2021-05-05 03:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.71,f,625.66,M,34.12,F*1C
2
2021-05-05 03:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.98,f,625.44,M,342.00,F*1B
2021-05-05 03:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.58,f,625.02,M,341.76,F*16
2021-05-05 03:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.25,f,625.53,M,342.04,F*1C
2021-05-05 03:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.91,f,625.73,M,342.15,F*11
2021-05-05 03:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.16,f,625.50,M,342.03,F*18
2021-05-05 03:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.26,f,625.53,M,342.04,F*1F
2021-05-05 03:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.51,f,625.30,M,341.92,F*15
2021-05-05 03:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.15,f,625.49,M,342.02,F*12
2021-05-05 03:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.00,f,626.06,M,342.33,F*1A
2021-05-05 03:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.59,f,625.63,M,342.10,F*11
2021-05-05 03:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.57,f,625.32,M,341.93,F*10
2021-05-05 03:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.08,f,625.78,M,342.18,F*16
2021-05-05 03:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.46,f,625.89,M,342.24,F*1D
2021-05-05 03:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2021-05-05 03:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.18,f,625.50,M,342.03,F*16
2021-05-05 03:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.76,f,625.68,M,342.13,F*14
2021-05-05 03:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.66,f,625.65,M,342.11,F*1A
2021-05-05 03:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.65,f,625.95,M,342.27,F*12
2021-05-05 03:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.33,f,625.85,M,342.22,F*15
2021-05-05 03:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.08,f,625.78,M,342.18,F*16
2021-05-05 03:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.31,f,625.54,M,342.05,F*1F
2021-05-05 03:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.27,f,626.14,M,342.38,F*17
2021-05-05 03:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.65,f,626.26,M,342.44,F*1B
2021-05-05 03:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.94,f,625.74,M,342.16,F*10
2021-05-05 03:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.80,f,625.69,M,342.13,F*1C
2021-05-05 03:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.46,f,626.20,M,342.41,F*19
2021-05-05 03:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.21,f,626.12,M,342.37,F*18
2021-05-05 03:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.08,f,626.08,M,342.35,F*1A
2021-05-05 03:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.88,f,625.72,M,342.15,F*18
2021-05-05 03:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.96,f,626.05,M,342.33,F*11
2021-05-05 03:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.14,f,626.41,M,342.52,F*1A
2021-05-05 03:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.91,f,626.34,M,342.49,F*1E
2021-05-05 03:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2021-05-05 03:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.09,f,626.09,M,342.35,F*1A
2021-05-05 03:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.70,f,626.27,M,342.45,F*1F
2021-05-05 03:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.78,f,626.60,M,342.63,F*11
2021-05-05 03:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.73,f,626.28,M,342.46,F*10
2021-05-05 03:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.11,f,625.79,M,342.19,F*1E
2021-05-05 03:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.92,f,626.64,M,342.65,F*17
2021-05-05 03:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.03,f,626.68,M,342.67,F*12
2021-05-05 03:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.17,f,626.41,M,342.53,F*18
2021-05-05 03:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.71,f,625.97,M,342.28,F*1A
2021-05-05 03:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.76,f,626.29,M,342.46,F*14
2021-05-05 03:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.92,f,626.64,M,342.65,F*17
2021-05-05 03:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.73,f,626.59,M,342.62,F*11
2021-05-05 03:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.63,f,626.25,M,342.44,F*1E
2021-05-05 03:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.43,f,626.19,M,342.40,F*17
2021-05-05 03:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.21,f,626.73,M,342.70,F*1E
2021-05-05 03:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.21,f,626.73,M,342.70,F*1E
2021-05-05 03:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.93,f,626.34,M,342.49,F*1C
2021-05-05 03:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.63,f,626.56,M,342.61,F*1C
2021-05-05 03:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.61,f,626.24,M,342.43,F*1A
2021-05-05 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.50,f,626.82,M,342.75,F*13
2021-05-05 03:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.04,f,626.68,M,342.67,F*15
2021-05-05 03:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.86,f,626.62,M,342.64,F*15
2021-05-05 03:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.46,f,626.50,M,342.58,F*17
2021-05-05 03:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.21,f,626.73,M,342.70,F*1E
2021-05-05 03:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.86,f,626.63,M,342.64,F*14
2021-05-05 03:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.42,f,626.80,M,342.74,F*13
2021-05-05 03:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.92,f,626.65,M,342.65,F*16
2021-05-05 03:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.78,f,626.91,M,342.80,F*11
2021-05-05 03:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.71,f,626.28,M,342.45,F*11
2021-05-05 03:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2021-05-05 03:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.57,f,627.15,M,342.93,F*12
2021-05-05 03:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.75,f,626.90,M,342.79,F*1B
2021-05-05 03:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.29,f,626.15,M,342.38,F*18
2021-05-05 03:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.78,f,626.91,M,342.80,F*11
2021-05-05 03:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.16,f,627.63,M,343.19,F*1B
2021-05-05 03:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.92,f,626.65,M,342.65,F*16
2021-05-05 03:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.30,f,626.76,M,342.72,F*19
2021-05-05 03:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.85,f,626.62,M,342.64,F*16
2021-05-05 03:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.73,f,627.50,M,343.12,F*12
2021-05-05 03:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.95,f,627.26,M,342.99,F*16
2021-05-05 03:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.09,f,626.70,M,342.68,F*1E
2021-05-05 03:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.55,f,626.53,M,342.59,F*17
2021-05-05 03:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.87,f,627.24,M,342.98,F*16
2021-05-05 03:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.02,f,627.59,M,343.17,F*19
2021-05-05 03:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.43,f,626.80,M,342.74,F*12
2021-05-05 03:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.10,f,626.70,M,342.68,F*16
2021-05-05 03:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.55,f,627.45,M,343.09,F*18
2021-05-05 03:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.95,f,627.26,M,342.99,F*16
2021-05-05 03:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.75,f,627.51,M,343.13,F*14
2021-05-05 03:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.16,f,626.41,M,342.53,F*19
2021-05-05 03:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.36,f,627.39,M,343.06,F*19
2021-05-05 03:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.67,f,627.79,M,343.28,F*14
2021-05-05 03:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.58,f,626.85,M,342.76,F*1F
2021-05-05 03:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.17,f,627.33,M,343.03,F*15
2021-05-05 03:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.93,f,627.26,M,342.99,F*10
2021-05-05 03:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.28,f,627.36,M,343.05,F*1A
2021-05-05 03:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.52,f,627.44,M,343.09,F*1E
2021-05-05 03:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.86,f,626.93,M,342.81,F*13
2021-05-05 03:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.64,f,627.47,M,343.11,F*11
2021-05-05 03:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.04,f,627.60,M,343.17,F*15
2021-05-05 03:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.01,f,627.28,M,343.00,F*1B
2021-05-05 03:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.03,f,627.29,M,343.01,F*19
2021-05-05 03:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.28,f,627.36,M,343.05,F*1A
2021-05-05 03:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.84,f,627.84,M,343.31,F*13
2021-05-05 03:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.81,f,627.52,M,343.13,F*1C
2021-05-05 03:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.64,f,627.47,M,343.11,F*11
2021-05-05 03:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2021-05-05 03:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.37,f,628.00,M,343.39,F*1A
2021-05-05 03:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.94,f,627.87,M,343.32,F*12
2021-05-05 03:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.90,f,627.25,M,342.98,F*11
2021-05-05 03:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.68,f,627.18,M,342.95,F*15
2021-05-05 03:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.04,f,627.90,M,343.34,F*11
2021-05-05 03:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.08,f,628.22,M,343.51,F*19
2021-05-05 03:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2021-05-05 03:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.96,f,627.57,M,343.16,F*1A
2021-05-05 03:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.65,f,627.78,M,343.28,F*17
2021-05-05 03:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.49,f,628.04,M,343.41,F*18
2021-05-05 03:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.09,f,627.92,M,343.35,F*1F
2021-05-05 03:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.50,f,627.43,M,343.08,F*1A
2021-05-05 03:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.21,f,627.65,M,343.20,F*13
2021-05-05 03:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.71,f,628.11,M,343.45,F*13
2021-05-05 03:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.45,f,628.02,M,343.41,F*12
2021-05-05 03:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.06,f,627.60,M,343.18,F*18
2021-05-05 03:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.26,f,627.66,M,343.21,F*16
2021-05-05 03:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.76,f,628.42,M,343.63,F*17
2021-05-05 03:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.04,f,627.90,M,343.34,F*11
2021-05-05 03:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.51,f,627.74,M,343.25,F*11
2021-05-05 03:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.61,f,627.77,M,343.27,F*13
2021-05-05 03:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.89,f,628.16,M,343.48,F*1E
2021-05-05 03:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.06,f,628.52,M,343.68,F*19
2021-05-05 03:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.13,f,627.32,M,343.02,F*11
2021-05-05 03:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.04,f,627.90,M,343.34,F*11
2021-05-05 03:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.82,f,628.44,M,343.64,F*1D
2021-05-05 03:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.44,f,628.02,M,343.41,F*13
2021-05-05 03:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.19,f,627.95,M,343.37,F*1B
2021-05-05 03:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.57,f,628.06,M,343.43,F*17
2021-05-05 03:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.47,f,628.34,M,343.58,F*1C
2021-05-05 03:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.18,f,628.55,M,343.70,F*18
2021-05-05 03:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.55,f,628.05,M,343.42,F*17
2021-05-05 03:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.23,f,627.65,M,343.21,F*10
2021-05-05 03:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.37,f,628.61,M,343.73,F*11
2021-05-05 03:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.94,f,628.48,M,343.66,F*14
2021-05-05 03:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.03,f,628.20,M,343.50,F*11
2021-05-05 03:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.46,f,628.03,M,343.41,F*10
2021-05-05 03:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.24,f,628.26,M,343.54,F*16
2021-05-05 03:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.88,f,628.46,M,343.65,F*14
2021-05-05 03:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.57,f,628.37,M,343.60,F*15
2021-05-05 03:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.72,f,628.41,M,343.62,F*11
2021-05-05 03:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.35,f,628.00,M,343.39,F*18
2021-05-05 03:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.08,f,628.83,M,343.85,F*19
2021-05-05 03:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.78,f,628.43,M,343.63,F*18
2021-05-05 03:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.78,f,628.13,M,343.46,F*1B
2021-05-05 03:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.63,f,628.38,M,343.60,F*1D
2021-05-05 03:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.36,f,628.91,M,343.89,F*1B
2021-05-05 03:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.23,f,628.26,M,343.54,F*11
2021-05-05 03:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.41,f,628.62,M,343.74,F*14
2021-05-05 03:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.20,f,628.56,M,343.70,F*10
2021-05-05 03:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.85,f,628.76,M,343.81,F*13
2021-05-05 03:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.15,f,628.54,M,343.69,F*1C
2021-05-05 03:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.01,f,628.50,M,343.67,F*13
2021-05-05 03:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.29,f,628.89,M,343.88,F*1D
2021-05-05 03:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.81,f,628.75,M,343.80,F*15
2021-05-05 03:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.78,f,628.43,M,343.63,F*18
2021-05-05 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.18,f,628.86,M,343.86,F*1E
2021-05-05 03:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.24,f,628.57,M,343.71,F*14
2021-05-05 03:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.28,f,628.58,M,343.71,F*17
2021-05-05 03:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.78,f,629.04,M,343.96,F*12
2021-05-05 03:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.46,f,628.64,M,343.74,F*15
2021-05-05 03:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.48,f,628.64,M,343.75,F*1A
2021-05-05 03:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.81,f,628.75,M,343.80,F*15
2021-05-05 03:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.12,f,628.84,M,343.85,F*15
2021-05-05 03:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.39,f,629.22,M,344.06,F*1A
2021-05-05 03:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.40,f,628.62,M,343.73,F*12
2021-05-05 03:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.20,f,628.56,M,343.70,F*10
2021-05-05 03:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.81,f,629.05,M,343.97,F*14
2021-05-05 03:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.46,f,629.25,M,344.08,F*1B
2021-05-05 03:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.34,f,628.60,M,343.72,F*12
2021-05-05 03:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.89,f,629.07,M,343.98,F*11
2021-05-05 03:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.67,f,628.70,M,343.78,F*1F
2021-05-05 03:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.18,f,629.47,M,344.20,F*1F
2021-05-05 03:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.13,f,629.15,M,344.02,F*12
2021-05-05 03:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.98,f,628.80,M,343.83,F*14
2021-05-05 03:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.83,f,628.75,M,343.80,F*17
2021-05-05 03:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.03,f,629.42,M,344.17,F*14
2021-05-05 03:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.97,f,629.10,M,344.00,F*1E
2021-05-05 03:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.74,f,629.03,M,343.96,F*19
2021-05-05 03:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.48,f,628.95,M,343.91,F*1F
2021-05-05 03:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.05,f,629.12,M,344.01,F*11
2021-05-05 03:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.48,f,629.25,M,344.08,F*15
2021-05-05 03:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.25,f,628.88,M,343.87,F*1F
2021-05-05 03:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.39,f,629.53,M,344.23,F*1A
2021-05-05 03:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.52,f,628.96,M,343.92,F*14
2021-05-05 03:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.92,f,629.39,M,344.15,F*13
2021-05-05 03:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.08,f,629.13,M,344.01,F*1D
2021-05-05 03:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.02,f,629.11,M,344.00,F*14
2021-05-05 03:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2021-05-05 03:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.78,f,629.35,M,344.13,F*1D
2021-05-05 03:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.31,f,629.20,M,344.05,F*13
2021-05-05 03:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.39,f,628.92,M,343.90,F*1F
2021-05-05 03:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.04,f,629.73,M,344.34,F*13
2021-05-05 03:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.20,f,629.17,M,344.03,F*11
2021-05-05 03:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.89,f,629.38,M,344.15,F*18
2021-05-05 03:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.87,f,629.07,M,343.98,F*1F
2021-05-05 03:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.07,f,629.74,M,344.34,F*17
2021-05-05 03:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.19,f,629.17,M,344.03,F*1B
2021-05-05 03:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.16,f,629.46,M,344.19,F*1A
2021-05-05 03:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.82,f,629.36,M,344.14,F*1C
2021-05-05 03:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.84,f,629.36,M,344.14,F*1A
2021-05-05 03:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.78,f,629.34,M,344.13,F*1C
2021-05-05 03:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.43,f,629.85,M,344.41,F*1B
2021-05-05 03:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.65,f,629.30,M,344.11,F*16
2021-05-05 03:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.37,f,629.52,M,344.23,F*15
2021-05-05 03:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.83,f,629.36,M,344.14,F*1D
2021-05-05 03:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.83,f,629.67,M,344.31,F*1F
2021-05-05 03:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.16,f,629.77,M,344.36,F*16
2021-05-05 03:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.12,f,629.14,M,344.02,F*12
2021-05-05 03:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.30,f,629.50,M,344.22,F*11
2021-05-05 03:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.47,f,629.86,M,344.41,F*1C
2021-05-05 03:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.76,f,629.64,M,344.29,F*1F
2021-05-05 03:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.05,f,629.73,M,344.34,F*12
2021-05-05 03:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.29,f,629.50,M,344.21,F*1A
2021-05-05 03:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.96,f,630.01,M,344.49,F*1F
2021-05-05 03:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.55,f,630.19,M,344.59,F*19
2021-05-05 03:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.38,f,629.53,M,344.23,F*1B
2021-05-05 03:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.40,f,629.84,M,344.40,F*18
2021-05-05 03:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.42,f,629.54,M,344.24,F*16
2021-05-05 03:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.99,f,630.02,M,344.50,F*1B
2021-05-05 03:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.94,f,630.00,M,344.49,F*1C
2021-05-05 03:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.44,f,629.85,M,344.41,F*1C
2021-05-05 03:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.09,f,629.74,M,344.35,F*18
2021-05-05 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.16,f,630.07,M,344.53,F*1B
2021-05-05 03:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.49,f,630.17,M,344.58,F*1B
2021-05-05 03:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.50,f,629.87,M,344.42,F*18
2021-05-05 03:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.88,f,629.99,M,344.48,F*18
2021-05-05 03:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.66,f,629.92,M,344.44,F*1F
2021-05-05 03:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.47,f,630.16,M,344.58,F*14
2021-05-05 03:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.36,f,630.13,M,344.56,F*19
2021-05-05 03:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.03,f,630.03,M,344.50,F*18
2021-05-05 03:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.43,f,629.85,M,344.40,F*1A
2021-05-05 03:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.67,f,629.92,M,344.44,F*1E
2021-05-05 03:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.91,f,630.30,M,344.65,F*15
2021-05-05 03:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.35,f,630.13,M,344.56,F*1A
2021-05-05 03:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.80,f,629.96,M,344.47,F*10
2021-05-05 03:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.20,f,630.08,M,344.53,F*11
2021-05-05 03:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.30,f,630.11,M,344.55,F*1E
2021-05-05 03:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.78,f,629.96,M,344.46,F*16
2021-05-05 03:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.39,f,630.44,M,344.73,F*1C
2021-05-05 03:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.71,f,630.24,M,344.62,F*19
2021-05-05 03:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.12,f,630.06,M,344.52,F*1F
2021-05-05 03:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.16,f,630.07,M,344.53,F*1B
2021-05-05 03:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.99,f,630.63,M,344.83,F*1C
2021-05-05 03:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.95,f,630.31,M,344.66,F*13
2021-05-05 03:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.27,f,630.11,M,344.55,F*18
2021-05-05 03:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.87,f,630.29,M,344.65,F*1A
2021-05-05 03:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2021-05-05 03:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.22,f,630.39,M,344.70,F*1F
2021-05-05 03:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.45,f,630.46,M,344.74,F*12
2021-05-05 03:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.26,f,630.10,M,344.54,F*19
2021-05-05 03:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.74,f,630.55,M,344.79,F*1F
2021-05-05 03:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.78,f,630.57,M,344.80,F*17
2021-05-05 03:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.16,f,630.37,M,344.69,F*1E
2021-05-05 03:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.82,f,630.27,M,344.64,F*10
2021-05-05 03:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.43,f,630.46,M,344.74,F*14
2021-05-05 03:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.74,f,630.25,M,344.62,F*1D
2021-05-05 03:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.76,f,630.86,M,344.96,F*13
2021-05-05 03:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.28,f,630.11,M,344.55,F*17
2021-05-05 03:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.87,f,630.59,M,344.81,F*18
2021-05-05 03:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.32,f,630.73,M,344.89,F*17
2021-05-05 03:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.48,f,630.47,M,344.75,F*1F
2021-05-05 03:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.38,f,630.44,M,344.73,F*1D
2021-05-05 03:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.61,f,630.51,M,344.77,F*11
2021-05-05 03:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.12,f,630.67,M,344.85,F*1C
2021-05-05 03:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.46,f,630.47,M,344.74,F*10
2021-05-05 03:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.67,f,630.53,M,344.78,F*1A
2021-05-05 03:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.54,f,630.49,M,344.76,F*1F
2021-05-05 03:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.66,f,630.83,M,344.94,F*15
2021-05-05 03:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.59,f,630.51,M,344.76,F*1B
2021-05-05 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.85,f,630.89,M,344.98,F*1E
2021-05-05 03:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.35,f,630.43,M,344.73,F*17
2021-05-05 03:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.77,f,630.87,M,344.96,F*13
2021-05-05 03:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.60,f,630.81,M,344.93,F*16
2021-05-05 03:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.64,f,630.83,M,344.94,F*17
2021-05-05 03:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.50,f,631.09,M,345.08,F*1F
2021-05-05 03:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.34,f,630.13,M,344.56,F*1B
2021-05-05 03:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.94,f,630.92,M,344.99,F*15
2021-05-05 03:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.12,f,631.28,M,345.19,F*1B
2021-05-05 03:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.42,f,630.76,M,344.90,F*1D
2021-05-05 03:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.62,f,630.21,M,344.60,F*1C
2021-05-05 03:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.30,f,631.03,M,345.05,F*1E
2021-05-05 03:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.63,f,631.13,M,345.10,F*1D
2021-05-05 03:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.99,f,630.93,M,345.00,F*18
2021-05-05 03:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.07,f,630.35,M,344.68,F*1D
2021-05-05 03:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.22,f,630.70,M,344.87,F*1B
2021-05-05 03:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.98,f,631.54,M,345.33,F*1A
2021-05-05 03:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.68,f,630.84,M,344.95,F*1D
2021-05-05 03:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.71,f,630.54,M,344.79,F*1B
2021-05-05 03:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.64,f,630.83,M,344.94,F*17
2021-05-05 03:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.50,f,631.70,M,345.42,F*1D
2021-05-05 03:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.70,f,630.84,M,344.95,F*14
2021-05-05 03:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.95,f,630.92,M,344.99,F*14
2021-05-05 03:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.42,f,631.06,M,345.07,F*1C
2021-05-05 03:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.19,f,631.30,M,345.20,F*13
2021-05-05 03:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.32,f,631.03,M,345.05,F*1C
2021-05-05 03:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.89,f,630.90,M,344.98,F*1A
2021-05-05 03:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.28,f,631.33,M,345.21,F*13
2021-05-05 03:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.57,f,631.11,M,345.10,F*18
2021-05-05 03:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.35,f,631.04,M,345.06,F*1F
2021-05-05 03:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.94,f,631.22,M,345.16,F*11
2021-05-05 03:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.18,f,631.30,M,345.20,F*12
2021-05-05 03:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.51,f,631.09,M,345.09,F*1F
2021-05-05 03:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.69,f,631.15,M,345.11,F*10
2021-05-05 03:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.64,f,631.13,M,345.11,F*1B
2021-05-05 03:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.33,f,631.65,M,345.39,F*10
2021-05-05 03:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.04,f,630.95,M,345.01,F*13
2021-05-05 03:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.46,f,631.08,M,345.08,F*19
2021-05-05 03:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.22,f,631.31,M,345.20,F*1A
2021-05-05 03:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.22,f,631.61,M,345.37,F*1A
2021-05-05 03:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.51,f,631.40,M,345.25,F*1D
2021-05-05 03:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.63,f,630.82,M,344.94,F*11
2021-05-05 03:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.54,f,631.41,M,345.26,F*1A
2021-05-05 03:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.90,f,631.51,M,345.32,F*16
2021-05-05 03:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.52,f,631.40,M,345.25,F*1E
2021-05-05 03:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.83,f,631.49,M,345.31,F*1E
2021-05-05 03:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.95,f,631.23,M,345.16,F*11
2021-05-05 03:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.23,f,631.31,M,345.20,F*1B
2021-05-05 03:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.38,f,631.66,M,345.40,F*16
2021-05-05 03:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.43,f,631.37,M,345.24,F*1F
2021-05-05 03:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.13,f,631.58,M,345.35,F*10
2021-05-05 03:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.89,f,631.21,M,345.15,F*1D
2021-05-05 03:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.20,f,631.30,M,345.20,F*19
2021-05-05 03:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.31,f,631.64,M,345.38,F*12
2021-05-05 03:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.74,f,631.47,M,345.29,F*11
2021-05-05 03:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.72,f,631.76,M,345.45,F*1C
2021-05-05 03:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.28,f,631.33,M,345.21,F*13
2021-05-05 03:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.31,f,631.34,M,345.22,F*1F
2021-05-05 03:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.82,f,631.80,M,345.47,F*18
2021-05-05 03:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.32,f,631.64,M,345.39,F*10
2021-05-05 03:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.00,f,631.55,M,345.33,F*19
2021-05-05 03:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.19,f,630.99,M,345.03,F*11
2021-05-05 03:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2021-05-05 03:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.59,f,631.73,M,345.43,F*16
2021-05-05 03:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.63,f,631.43,M,345.27,F*1D
2021-05-05 03:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.84,f,631.80,M,345.47,F*1E
2021-05-05 03:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.03,f,631.25,M,345.17,F*18
2021-05-05 03:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.49,f,632.00,M,345.58,F*1B
2021-05-05 03:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.28,f,631.63,M,345.38,F*1D
2021-05-05 03:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.80,f,631.18,M,345.13,F*18
2021-05-05 03:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.48,f,631.69,M,345.41,F*1F
2021-05-05 03:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.03,f,631.86,M,345.51,F*11
2021-05-05 03:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.13,f,631.59,M,345.36,F*12
2021-05-05 03:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.31,f,631.64,M,345.39,F*13
2021-05-05 03:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.25,f,631.62,M,345.38,F*11
2021-05-05 03:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.37,f,631.66,M,345.40,F*19
2021-05-05 03:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.37,f,631.96,M,345.56,F*10
2021-05-05 03:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.75,f,631.47,M,345.29,F*10
2021-05-05 03:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.23,f,632.22,M,345.70,F*1A
2021-05-05 03:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.01,f,631.55,M,345.33,F*18
2021-05-05 03:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.52,f,631.71,M,345.42,F*1E
2021-05-05 03:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.23,f,632.22,M,345.70,F*1A
2021-05-05 03:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.38,f,631.66,M,345.40,F*16
2021-05-05 03:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.05,f,631.87,M,345.51,F*16
2021-05-05 03:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.93,f,631.83,M,345.49,F*15
2021-05-05 03:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.78,f,631.78,M,345.46,F*1B
2021-05-05 03:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.96,f,631.84,M,345.49,F*17
2021-05-05 03:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.66,f,632.05,M,345.61,F*19
2021-05-05 03:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.03,f,631.86,M,345.50,F*10
2021-05-05 03:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.26,f,631.62,M,345.38,F*12
2021-05-05 03:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.46,f,631.69,M,345.41,F*11
2021-05-05 03:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.34,f,632.26,M,345.72,F*1A
2021-05-05 03:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.08,f,631.87,M,345.51,F*1B
2021-05-05 03:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.60,f,631.73,M,345.43,F*1C
2021-05-05 03:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.72,f,632.07,M,345.62,F*1D
2021-05-05 03:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.80,f,632.09,M,345.63,F*1F
2021-05-05 03:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.07,f,631.87,M,345.51,F*14
2021-05-05 03:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.72,f,631.77,M,345.45,F*1D
2021-05-05 03:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.25,f,631.93,M,345.54,F*14
2021-05-05 03:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.46,f,632.29,M,345.74,F*16
2021-05-05 03:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.87,f,632.12,M,345.64,F*15
2021-05-05 03:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.96,f,631.84,M,345.49,F*17
2021-05-05 03:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.71,f,632.07,M,345.62,F*1E
2021-05-05 03:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.04,f,632.47,M,345.84,F*16
2021-05-05 03:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.09,f,631.88,M,345.52,F*16
2021-05-05 03:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.51,f,632.01,M,345.59,F*12
2021-05-05 03:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.98,f,632.15,M,345.66,F*1E
2021-05-05 03:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.42,f,632.28,M,345.74,F*13
2021-05-05 03:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.33,f,632.25,M,345.72,F*1E
2021-05-05 03:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.11,f,632.19,M,345.68,F*1A
2021-05-05 03:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.10,f,631.88,M,345.52,F*1E
2021-05-05 03:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.83,f,632.41,M,345.81,F*1B
2021-05-05 03:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.03,f,632.47,M,345.84,F*11
2021-05-05 03:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.91,f,632.13,M,345.65,F*12
2021-05-05 03:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.31,f,631.95,M,345.55,F*16
2021-05-05 03:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.03,f,632.47,M,345.84,F*11
2021-05-05 03:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.82,f,632.41,M,345.80,F*1B
2021-05-05 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.51,f,632.01,M,345.58,F*13
2021-05-05 03:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.38,f,632.27,M,345.73,F*16
2021-05-05 03:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.41,f,632.28,M,345.73,F*17
2021-05-05 03:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.65,f,632.35,M,345.77,F*19
2021-05-05 03:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.60,f,632.34,M,345.77,F*1D
2021-05-05 03:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.34,M,345.77,F*17
2021-05-05 03:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.70,f,632.37,M,345.78,F*10
2021-05-05 03:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.85,f,632.41,M,345.81,F*1D
2021-05-05 03:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.54,f,632.32,M,345.76,F*1D
2021-05-05 03:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.45,f,632.29,M,345.74,F*15
2021-05-05 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.20,f,632.83,M,346.03,F*17
2021-05-05 03:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.29,f,632.24,M,345.71,F*17
2021-05-05 03:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.86,f,632.42,M,345.81,F*1D
2021-05-05 03:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2021-05-05 03:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.82,f,633.02,M,346.14,F*11
2021-05-05 03:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.95,f,632.44,M,345.82,F*1A
2021-05-05 03:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.34,M,345.77,F*17
2021-05-05 03:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.73,f,632.38,M,345.79,F*1D
2021-05-05 03:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.45,f,632.90,M,346.08,F*1D
2021-05-05 03:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.53,f,632.32,M,345.76,F*1A
2021-05-05 03:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.57,f,632.33,M,345.76,F*1F
2021-05-05 03:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.56,f,632.63,M,345.93,F*11
2021-05-05 03:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.89,f,632.43,M,345.82,F*10
2021-05-05 03:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.88,f,632.73,M,345.98,F*18
2021-05-05 03:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.45,f,632.60,M,345.91,F*12
2021-05-05 03:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.01,f,632.16,M,345.67,F*1B
2021-05-05 03:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.76,f,632.69,M,345.96,F*1C
2021-05-05 03:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.37,f,632.57,M,345.89,F*1A
2021-05-05 03:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.72,f,632.68,M,345.95,F*1A
2021-05-05 03:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.81,f,632.40,M,345.80,F*19
2021-05-05 03:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.81,f,632.40,M,345.80,F*19
2021-05-05 03:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.42,f,632.28,M,345.74,F*13
2021-05-05 03:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.19,f,632.82,M,346.03,F*1C
2021-05-05 03:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.80,f,632.40,M,345.80,F*18
2021-05-05 03:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.33,f,632.26,M,345.72,F*1D
2021-05-05 03:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.28,f,632.24,M,345.71,F*16
2021-05-05 03:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.16,f,632.51,M,345.86,F*10
2021-05-05 03:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.26,f,632.84,M,346.04,F*11
2021-05-05 03:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.35,f,631.96,M,345.56,F*12
2021-05-05 03:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.49,f,632.61,M,345.91,F*1F
2021-05-05 03:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.27,f,632.24,M,345.71,F*19
2021-05-05 03:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.19,f,632.52,M,345.87,F*1D
2021-05-05 03:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.75,f,632.38,M,345.79,F*1B
2021-05-05 03:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.53,f,632.32,M,345.76,F*1A
2021-05-05 03:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.85,f,632.11,M,345.64,F*14
2021-05-05 03:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.87,f,632.42,M,345.81,F*1C
2021-05-05 03:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.53,f,632.62,M,345.92,F*14
2021-05-05 03:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.00,f,631.85,M,345.50,F*10
2021-05-05 03:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.42,f,632.59,M,345.90,F*1E
2021-05-05 03:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.10,f,632.18,M,345.68,F*1A
2021-05-05 03:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.63,f,632.35,M,345.77,F*1F
2021-05-05 03:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.64,f,632.35,M,345.77,F*18
2021-05-05 03:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.32,f,631.95,M,345.55,F*15
2021-05-05 03:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.66,f,632.36,M,345.78,F*16
2021-05-05 03:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.53,f,632.62,M,345.92,F*14
2021-05-05 03:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.38,f,631.97,M,345.56,F*1E
2021-05-05 03:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.33,f,631.95,M,345.55,F*14
2021-05-05 03:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.58,f,632.33,M,345.76,F*10
2021-05-05 03:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.70,f,632.37,M,345.78,F*10
2021-05-05 03:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.90,f,632.12,M,345.65,F*12
2021-05-05 03:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.62,f,632.04,M,345.60,F*1D
2021-05-05 03:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.66,f,631.75,M,345.44,F*1B
2021-05-05 03:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.76,f,632.69,M,345.96,F*1C
2021-05-05 03:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.08,f,632.18,M,345.68,F*13
2021-05-05 03:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.57,f,631.72,M,345.43,F*19
2021-05-05 03:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.27,f,631.93,M,345.54,F*16
2021-05-05 03:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.69,f,632.36,M,345.78,F*19
2021-05-05 03:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.87,f,632.12,M,345.65,F*14
2021-05-05 03:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.56,f,632.02,M,345.59,F*16
2021-05-05 03:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.10,f,631.58,M,345.35,F*13
2021-05-05 03:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.30,f,632.55,M,345.88,F*1E
2021-05-05 03:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.63,f,632.04,M,345.60,F*1C
2021-05-05 03:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.21,f,631.61,M,345.37,F*19
2021-05-05 03:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.82,f,631.80,M,345.47,F*18
2021-05-05 03:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.30,f,631.94,M,345.55,F*16
2021-05-05 03:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2021-05-05 03:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.98,f,631.54,M,345.33,F*1A
2021-05-05 03:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.27,f,631.63,M,345.38,F*12
2021-05-05 03:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.92,f,631.82,M,345.49,F*15
2021-05-05 03:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.56,f,632.02,M,345.59,F*16
2021-05-05 03:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.07,f,631.87,M,345.51,F*14
2021-05-05 03:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.15,f,631.29,M,345.19,F*1D
2021-05-05 03:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.72,f,631.77,M,345.45,F*1D
2021-05-05 03:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.60,f,631.73,M,345.43,F*1C
2021-05-05 03:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.09,f,631.88,M,345.52,F*16
2021-05-05 03:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.37,f,631.35,M,345.23,F*19
2021-05-05 03:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.28,f,631.63,M,345.38,F*1D
2021-05-05 03:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.28,f,631.93,M,345.55,F*18
2021-05-05 03:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.08,f,631.57,M,345.35,F*15
2021-05-05 03:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.44,f,631.37,M,345.24,F*18
2021-05-05 03:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.68,f,631.45,M,345.28,F*1F
2021-05-05 03:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.97,f,631.54,M,345.33,F*15
2021-05-05 03:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.83,f,631.49,M,345.31,F*1E
2021-05-05 03:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.01,f,630.94,M,345.00,F*16
2021-05-05 03:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.12,f,631.58,M,345.35,F*11
2021-05-05 03:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.27,f,631.63,M,345.38,F*12
2021-05-05 03:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.85,f,630.89,M,344.97,F*11
2021-05-05 03:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.16,f,630.68,M,344.86,F*14
2021-05-05 03:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.51,f,631.70,M,345.42,F*1C
2021-05-05 03:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.61,f,631.43,M,345.27,F*1F
2021-05-05 03:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.56,f,630.50,M,344.76,F*15
2021-05-05 03:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.80,f,630.87,M,344.97,F*1A
2021-05-05 03:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.07,f,630.96,M,345.01,F*13
2021-05-05 03:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.27,f,631.32,M,345.21,F*1D
2021-05-05 03:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2021-05-05 03:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.95,f,630.62,M,344.83,F*11
2021-05-05 03:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.06,f,630.34,M,344.68,F*1D
2021-05-05 03:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.94,f,631.22,M,345.16,F*11
2021-05-05 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.01,f,630.63,M,344.83,F*1C
2021-05-05 03:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.37,f,630.13,M,344.56,F*18
2021-05-05 03:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.83,f,630.58,M,344.80,F*1C
2021-05-05 03:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.60,f,630.51,M,344.77,F*10
2021-05-05 03:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.03,f,630.64,M,344.84,F*1E
2021-05-05 03:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.11,f,630.36,M,344.68,F*19
2021-05-05 03:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.84,f,629.67,M,344.31,F*18
2021-05-05 03:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.67,f,630.22,M,344.61,F*1B
2021-05-05 03:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.22,f,630.39,M,344.70,F*1F
2021-05-05 03:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.29,f,630.11,M,344.55,F*16
2021-05-05 03:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.90,f,629.38,M,344.15,F*10
2021-05-05 03:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.34,f,629.82,M,344.39,F*13
2021-05-05 03:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.23,f,629.79,M,344.37,F*1F
2021-05-05 03:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.46,f,629.86,M,344.41,F*1D
2021-05-05 03:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.33,f,629.51,M,344.22,F*13
2021-05-05 03:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.57,f,629.28,M,344.09,F*17
2021-05-05 03:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.68,f,629.32,M,344.11,F*19
2021-05-05 03:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.48,f,629.56,M,344.25,F*1F
2021-05-05 03:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.33,f,629.21,M,344.05,F*10
2021-05-05 03:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.86,f,629.07,M,343.98,F*1E
2021-05-05 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.34,f,628.60,M,343.72,F*12
2021-05-05 03:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.03,f,629.42,M,344.17,F*14
2021-05-05 03:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.36,f,628.91,M,343.89,F*1B
2021-05-05 03:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.00,f,628.50,M,343.67,F*12
2021-05-05 03:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.94,f,628.48,M,343.66,F*14
2021-05-05 03:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.53,f,628.97,M,343.92,F*14
2021-05-05 03:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.84,f,628.45,M,343.64,F*1A
2021-05-05 03:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.97,f,628.18,M,343.50,F*16
2021-05-05 03:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.47,f,628.34,M,343.58,F*1C
2021-05-05 03:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.34,f,628.30,M,343.56,F*12
2021-05-05 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.57,f,628.06,M,343.43,F*17
2021-05-05 03:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.95,f,627.87,M,343.32,F*13
2021-05-05 03:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.10,f,627.92,M,343.35,F*17
2021-05-05 03:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.46,f,628.03,M,343.41,F*10
2021-05-05 03:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.63,f,627.47,M,343.10,F*17
2021-05-05 03:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.87,f,627.54,M,343.15,F*1A
2021-05-05 03:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.77,f,627.82,M,343.30,F*18
2021-05-05 03:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.93,f,627.56,M,343.16,F*1E
2021-05-05 03:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.88,f,627.24,M,342.98,F*19
2021-05-05 03:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.30,f,627.06,M,342.88,F*1B
2021-05-05 03:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.40,f,627.10,M,342.90,F*12
2021-05-05 03:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.69,f,627.49,M,343.12,F*11
2021-05-05 03:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.57,f,626.54,M,342.59,F*12
2021-05-05 03:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.29,f,626.76,M,342.71,F*12
2021-05-05 03:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.22,f,626.74,M,342.70,F*1A
2021-05-05 03:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.89,f,626.94,M,342.81,F*1B
2021-05-05 03:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.68,f,626.27,M,342.45,F*16
2021-05-05 03:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.28,f,626.45,M,342.55,F*16
2021-05-05 03:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.97,f,626.36,M,342.50,F*12
2021-05-05 03:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.28,f,626.15,M,342.38,F*19
2021-05-05 03:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.23,f,626.43,M,342.54,F*1A
2021-05-05 03:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.22,f,625.82,M,342.20,F*10
2021-05-05 03:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.70,f,625.97,M,342.28,F*1B
2021-05-05 03:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.68,f,625.96,M,342.28,F*13
2021-05-05 03:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.28,f,625.53,M,342.05,F*10
2021-05-05 03:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.42,f,626.19,M,342.40,F*16
2021-05-05 03:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.97,f,625.44,M,342.00,F*14
2021-05-05 03:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.04,f,625.16,M,341.84,F*16
2021-05-05 03:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.93,f,625.43,M,341.99,F*14
2021-05-05 03:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.20,f,625.51,M,342.03,F*1C
2021-05-05 03:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.43,f,625.27,M,341.90,F*12
2021-05-05 03:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.78,f,624.77,M,341.63,F*1B
2021-05-05 03:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.45,f,624.98,M,341.74,F*1A
2021-05-05 03:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.98,f,625.14,M,341.83,F*17
2021-05-05 03:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.68,F*18
2021-05-05 03:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.78,f,624.47,M,341.46,F*1E
2021-05-05 03:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.40,f,624.66,M,341.57,F*17
2021-05-05 03:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.33,f,624.64,M,341.56,F*10
2021-05-05 03:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.19,f,624.29,M,341.36,F*16
2021-05-05 03:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.88,f,624.50,M,341.48,F*19
2021-05-05 03:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.83,f,624.18,M,341.30,F*1E
2021-05-05 03:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.80,f,623.87,M,341.13,F*1C
2021-05-05 03:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.15,f,624.28,M,341.36,F*1B
2021-05-05 03:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.64,f,624.12,M,341.27,F*1B
2021-05-05 03:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.46,f,623.76,M,341.08,F*12
2021-05-05 03:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.58,f,623.80,M,341.10,F*1D
2021-05-05 03:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.43,f,623.45,M,340.90,F*14
2021-05-05 03:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.45,f,624.06,M,341.24,F*1E
2021-05-05 03:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.36,f,623.42,M,340.89,F*19
2021-05-05 03:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.18,f,623.37,M,340.86,F*18
2021-05-05 03:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.59,f,623.19,M,340.76,F*1F
2021-05-05 03:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2021-05-05 03:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.54,f,623.48,M,340.92,F*1D
2021-05-05 03:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.88,f,622.67,M,340.48,F*10
2021-05-05 03:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.47,f,623.15,M,340.74,F*1E
2021-05-05 03:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.23,f,623.08,M,340.70,F*14
2021-05-05 03:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.42,f,623.14,M,340.74,F*1A
2021-05-05 03:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.54,f,622.26,M,340.26,F*1F
2021-05-05 03:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.73,f,622.93,M,340.62,F*16
2021-05-05 03:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.34,f,622.81,M,340.56,F*11
2021-05-05 03:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.30,f,622.19,M,340.22,F*15
2021-05-05 03:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.11,f,622.44,M,340.35,F*1B
2021-05-05 03:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.28,f,622.79,M,340.55,F*18
2021-05-05 03:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.55,f,622.26,M,340.26,F*1E
2021-05-05 03:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.67,f,622.00,M,340.11,F*1E
2021-05-05 03:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.23,f,622.17,M,340.21,F*1A
2021-05-05 03:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.79,f,622.34,M,340.30,F*14
2021-05-05 03:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.34,f,621.90,M,340.06,F*14
2021-05-05 03:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.16,f,621.84,M,340.03,F*14
2021-05-05 03:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.01,f,621.79,M,340.00,F*13
2021-05-05 03:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.22,f,621.86,M,340.04,F*16
2021-05-05 03:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.20,f,621.55,M,339.87,F*11
2021-05-05 03:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.22,f,621.56,M,339.87,F*10
2021-05-05 03:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.25,f,621.56,M,339.87,F*17
2021-05-05 03:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.96,f,621.48,M,339.83,F*15
2021-05-05 03:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.00,f,621.18,M,339.67,F*15
2021-05-05 03:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.01,f,621.19,M,339.67,F*15
2021-05-05 03:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.63,f,621.68,M,339.94,F*1A
2021-05-05 03:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.96,f,620.86,M,339.49,F*1E
2021-05-05 03:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.26,f,620.96,M,339.54,F*19
2021-05-05 03:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.78,f,620.81,M,339.46,F*16
2021-05-05 03:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.90,f,621.46,M,339.82,F*1C
2021-05-05 03:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.27,f,620.35,M,339.21,F*11
2021-05-05 03:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.27,f,620.66,M,339.38,F*1C
2021-05-05 03:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.17,f,620.62,M,339.36,F*15
2021-05-05 03:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.92,f,620.55,M,339.32,F*1B
2021-05-05 03:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.82,f,620.21,M,339.14,F*1C
2021-05-05 03:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.21,f,620.64,M,339.37,F*17
2021-05-05 03:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.34,f,620.07,M,339.06,F*16
2021-05-05 03:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.03,f,620.28,M,339.17,F*1E
2021-05-05 03:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.72,f,620.18,M,339.12,F*1F
2021-05-05 03:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.35,f,620.07,M,339.06,F*17
2021-05-05 03:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.02,f,619.97,M,339.00,F*16
2021-05-05 03:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.33,f,619.76,M,338.89,F*1C
2021-05-05 03:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.43,f,620.10,M,339.07,F*11
2021-05-05 03:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.37,f,619.47,M,338.73,F*1E
2021-05-05 03:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.53,f,619.51,M,338.75,F*1D
2021-05-05 03:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.42,f,619.79,M,338.90,F*1D
2021-05-05 03:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.83,f,619.61,M,338.80,F*19
2021-05-05 03:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.21,f,619.11,M,338.54,F*1C
2021-05-05 03:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.81,f,619.30,M,338.64,F*16
2021-05-05 03:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.90,f,619.02,M,338.48,F*18
2021-05-05 03:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.68,f,619.56,M,338.78,F*1F
2021-05-05 03:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.43,f,618.87,M,338.40,F*12
2021-05-05 03:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.57,f,618.92,M,338.43,F*10
2021-05-05 03:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.21,f,618.50,M,338.20,F*12
2021-05-05 03:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.74,f,619.27,M,338.62,F*1C
2021-05-05 03:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.76,f,618.67,M,338.29,F*1D
2021-05-05 03:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.12,f,618.17,M,338.02,F*10
2021-05-05 03:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.12,f,618.47,M,338.19,F*1E
2021-05-05 03:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.75,f,618.36,M,338.13,F*12
2021-05-05 03:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.70,f,618.65,M,338.28,F*18
2021-05-05 03:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.72,f,618.05,M,337.95,F*1B
2021-05-05 03:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.25,f,618.21,M,338.04,F*17
2021-05-05 03:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.60,f,617.71,M,337.77,F*19
2021-05-05 03:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.81,f,618.69,M,338.30,F*13
2021-05-05 03:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.21,f,617.59,M,337.70,F*11
2021-05-05 03:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.89,f,617.49,M,337.65,F*15
2021-05-05 03:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.88,f,617.79,M,337.81,F*1E
2021-05-05 03:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.73,f,617.75,M,337.79,F*11
2021-05-05 03:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.67,f,617.42,M,337.61,F*1A
2021-05-05 03:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.21,f,617.28,M,337.53,F*15
2021-05-05 03:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.77,f,617.15,M,337.46,F*1D
2021-05-05 03:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.96,f,617.51,M,337.66,F*11
2021-05-05 03:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.04,f,616.93,M,337.34,F*13
2021-05-05 03:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.78,f,617.15,M,337.46,F*12
2021-05-05 03:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.14,f,616.65,M,337.19,F*13
2021-05-05 03:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.05,f,616.93,M,337.34,F*12
2021-05-05 03:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.29,f,616.70,M,337.22,F*11
2021-05-05 03:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.71,f,616.52,M,337.12,F*1E
2021-05-05 03:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.61,f,616.80,M,337.27,F*17
2021-05-05 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.87,f,616.26,M,336.98,F*14
2021-05-05 03:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.76,f,616.23,M,336.96,F*11
2021-05-05 03:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.95,f,616.29,M,336.99,F*19
2021-05-05 03:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.32,f,616.40,M,337.05,F*1C
2021-05-05 03:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.41,f,615.82,M,336.74,F*10
2021-05-05 03:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.75,f,615.92,M,336.79,F*1B
2021-05-05 03:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.42,f,615.82,M,336.74,F*13
2021-05-05 03:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.15,f,615.74,M,336.69,F*14
2021-05-05 03:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.85,f,615.65,M,336.64,F*1A
2021-05-05 03:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.33,f,615.49,M,336.55,F*1B
2021-05-05 03:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.34,f,615.19,M,336.39,F*12
2021-05-05 03:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.19,f,615.45,M,336.53,F*19
2021-05-05 03:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.89,f,615.36,M,336.48,F*1F
2021-05-05 03:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.63,f,614.97,M,336.27,F*17
2021-05-05 03:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.99,f,615.08,M,336.33,F*10
2021-05-05 03:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.12,f,614.82,M,336.19,F*18
2021-05-05 03:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2021-05-05 03:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.42,f,614.60,M,336.07,F*1F
2021-05-05 03:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.24,f,614.55,M,336.04,F*1A
2021-05-05 03:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.40,f,614.60,M,336.07,F*1D
2021-05-05 03:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.46,f,614.62,M,336.08,F*16
2021-05-05 03:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.09,f,614.81,M,336.18,F*10
2021-05-05 03:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.77,f,614.10,M,335.79,F*16
2021-05-05 03:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.49,f,614.02,M,335.75,F*14
2021-05-05 03:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.14,f,614.52,M,336.02,F*18
2021-05-05 03:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.61,f,614.36,M,335.93,F*10
2021-05-05 03:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.67,f,613.77,M,335.61,F*1F
2021-05-05 03:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.15,f,613.91,M,335.69,F*1D
2021-05-05 03:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.98,f,613.86,M,335.66,F*16
2021-05-05 03:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.48,f,613.71,M,335.58,F*1E
2021-05-05 03:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.05,f,613.88,M,335.68,F*15
2021-05-05 03:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.39,f,613.07,M,335.23,F*17
2021-05-05 03:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.05,f,613.88,M,335.68,F*15
2021-05-05 03:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.19,f,613.01,M,335.20,F*10
2021-05-05 03:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.35,f,613.06,M,335.23,F*1A
2021-05-05 03:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.65,f,613.46,M,335.44,F*19
2021-05-05 03:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.55,f,612.81,M,335.09,F*1B
2021-05-05 03:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.59,f,612.83,M,335.10,F*1D
2021-05-05 03:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.72,f,612.87,M,335.12,F*12
2021-05-05 03:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.21,f,612.71,M,335.03,F*1D
2021-05-05 03:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.22,f,612.72,M,335.04,F*1A
2021-05-05 03:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.78,f,612.58,M,334.96,F*1F
2021-05-05 03:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.91,f,612.31,M,334.82,F*13
2021-05-05 03:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.14,f,612.38,M,334.86,F*12
2021-05-05 03:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.50,f,612.49,M,334.92,F*11
2021-05-05 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.66,f,612.24,M,334.78,F*1A
2021-05-05 03:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.22,f,611.80,M,334.54,F*16
2021-05-05 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.13,f,612.38,M,334.86,F*15
2021-05-05 03:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.32,f,611.83,M,334.55,F*15
2021-05-05 03:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.63,f,611.92,M,334.60,F*17
2021-05-05 03:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.77,f,611.66,M,334.46,F*1C
2021-05-05 03:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.89,f,611.70,M,334.48,F*14
2021-05-05 03:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.05,f,611.45,M,334.34,F*1D
2021-05-05 03:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.62,f,611.62,M,334.44,F*1E
2021-05-05 03:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.41,f,611.25,M,334.23,F*1E
2021-05-05 03:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.65,f,611.63,M,334.44,F*18
2021-05-05 03:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.59,f,610.69,M,333.93,F*14
2021-05-05 03:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.35,f,610.92,M,334.06,F*16
2021-05-05 03:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2021-05-05 03:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.20,f,610.88,M,334.03,F*1C
2021-05-05 03:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.75,f,610.44,M,333.79,F*10
2021-05-05 03:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.12,f,610.55,M,333.85,F*13
2021-05-05 03:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.29,f,610.91,M,334.05,F*1B
2021-05-05 03:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.87,f,610.48,M,333.81,F*16
2021-05-05 03:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.22,f,610.28,M,333.70,F*11
2021-05-05 03:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.70,f,610.12,M,333.62,F*1F
2021-05-05 03:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.90,f,610.48,M,333.82,F*13
2021-05-05 03:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.10,f,609.93,M,333.52,F*1B
2021-05-05 03:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.42,f,610.34,M,333.74,F*1E
2021-05-05 03:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.94,f,609.58,M,333.32,F*1D
2021-05-05 03:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.90,f,609.87,M,333.48,F*1C
2021-05-05 03:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.55,f,609.77,M,333.42,F*10
2021-05-05 03:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.81,f,609.85,M,333.47,F*11
2021-05-05 03:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.00,f,609.30,M,333.17,F*19
2021-05-05 03:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.61,f,609.18,M,333.10,F*12
2021-05-05 03:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.72,f,609.82,M,333.45,F*18
2021-05-05 03:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.59,f,609.17,M,333.10,F*16
2021-05-05 03:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.17,f,609.04,M,333.03,F*1C
2021-05-05 03:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.12,f,609.33,M,333.19,F*17
2021-05-05 03:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.00,f,608.99,M,333.00,F*1C
2021-05-05 03:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.26,f,608.76,M,332.88,F*17
2021-05-05 03:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.16,f,608.73,M,332.86,F*1F
2021-05-05 03:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.34,f,608.79,M,332.89,F*1A
2021-05-05 03:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.28,f,608.77,M,332.88,F*18
2021-05-05 03:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.32,f,608.17,M,332.55,F*17
2021-05-05 03:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.05,f,608.40,M,332.67,F*13
2021-05-05 03:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.97,f,608.37,M,332.66,F*1A
2021-05-05 03:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.53,f,608.54,M,332.75,F*16
2021-05-05 03:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.79,f,607.71,M,332.30,F*12
2021-05-05 03:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.77,M,332.33,F*1F
2021-05-05 03:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.48,f,608.22,M,332.58,F*11
2021-05-05 03:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.83,f,608.03,M,332.47,F*1A
2021-05-05 03:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.29,F*1A
2021-05-05 03:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.85,f,607.12,M,331.97,F*18
2021-05-05 03:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2021-05-05 03:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2021-05-05 03:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-05 03:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.09,f,607.19,M,332.01,F*18
2021-05-05 04:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2021-05-05 04:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.45,f,607.30,M,332.07,F*1D
2021-05-05 04:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.74,f,606.47,M,331.62,F*14
2021-05-05 04:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.85,f,606.81,M,331.81,F*15
2021-05-05 04:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2021-05-05 04:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.21,f,606.61,M,331.70,F*1B
2021-05-05 04:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.20,f,606.00,M,331.37,F*17
2021-05-05 04:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.44,f,606.08,M,331.41,F*1C
2021-05-05 04:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.47,f,605.78,M,331.24,F*17
2021-05-05 04:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.71,f,606.16,M,331.45,F*11
2021-05-05 04:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.75,f,605.26,M,330.96,F*17
2021-05-05 04:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.51,f,605.18,M,330.92,F*18
2021-05-05 04:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.50,f,605.48,M,331.08,F*1D
2021-05-05 04:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.50,f,605.49,M,331.08,F*1C
2021-05-05 04:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.13,f,605.07,M,330.85,F*16
2021-05-05 04:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.12,f,604.46,M,330.52,F*1F
2021-05-05 04:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.90,f,605.30,M,330.98,F*15
2021-05-05 04:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.72,f,605.25,M,330.95,F*10
2021-05-05 04:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-05 04:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.92,f,604.09,M,330.32,F*18
2021-05-05 04:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.18,f,604.78,M,330.70,F*1F
2021-05-05 04:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2021-05-05 04:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.79,f,604.05,M,330.30,F*13
2021-05-05 04:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.28,f,604.20,M,330.38,F*1B
2021-05-05 04:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.28,f,603.89,M,330.21,F*14
2021-05-05 04:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.18,f,603.86,M,330.20,F*19
2021-05-05 04:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.55,f,603.67,M,330.09,F*15
2021-05-05 04:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.79,f,603.74,M,330.13,F*12
2021-05-05 04:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.08,f,603.22,M,329.85,F*16
2021-05-05 04:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.57,f,602.76,M,329.59,F*13
2021-05-05 04:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.18,f,603.26,M,329.86,F*10
2021-05-05 04:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.63,f,602.78,M,329.61,F*11
2021-05-05 04:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.84,f,602.85,M,329.64,F*1F
2021-05-05 04:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.88,f,601.94,M,329.15,F*15
2021-05-05 04:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.78,f,602.22,M,329.30,F*12
2021-05-05 04:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.82,f,602.53,M,329.47,F*12
2021-05-05 04:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.25,f,601.75,M,329.04,F*1D
2021-05-05 04:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.50,f,601.22,M,328.75,F*1C
2021-05-05 04:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.58,f,601.85,M,329.10,F*1D
2021-05-05 04:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.48,f,601.52,M,328.91,F*19
2021-05-05 04:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.04,f,601.08,M,328.67,F*16
2021-05-05 04:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.41,f,600.58,M,328.40,F*14
2021-05-05 04:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.99,f,601.37,M,328.83,F*14
2021-05-05 04:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.61,f,600.64,M,328.43,F*1A
2021-05-05 04:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.40,f,599.97,M,328.07,F*1F
2021-05-05 04:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.28,f,600.24,M,328.21,F*1F
2021-05-05 04:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.45,f,600.59,M,328.41,F*10
2021-05-05 04:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.86,f,599.50,M,327.81,F*11
2021-05-05 04:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.24,f,599.31,M,327.71,F*11
2021-05-05 04:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.58,f,599.72,M,327.93,F*10
2021-05-05 04:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.53,f,599.09,M,327.59,F*13
2021-05-05 04:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.21,f,599.00,M,327.53,F*15
2021-05-05 04:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.08,f,598.65,M,327.35,F*1D
2021-05-05 04:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.06,f,598.65,M,327.34,F*12
2021-05-05 04:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.22,f,598.39,M,327.20,F*1F
2021-05-05 04:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.57,f,597.89,M,326.93,F*12
2021-05-05 04:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.30,f,598.11,M,327.05,F*10
2021-05-05 04:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.83,f,597.97,M,326.97,F*10
2021-05-05 04:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.81,f,597.35,M,326.63,F*1A
2021-05-05 04:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.96,f,597.40,M,326.66,F*1B
2021-05-05 04:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.81,f,597.35,M,326.64,F*1D
2021-05-05 04:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.27,f,596.88,M,326.38,F*1E
2021-05-05 04:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.68,f,596.70,M,326.28,F*1C
2021-05-05 04:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.71,f,596.71,M,326.28,F*15
2021-05-05 04:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.94,f,596.17,M,325.99,F*15
2021-05-05 04:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.14,f,596.23,M,326.02,F*18
2021-05-05 04:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.08,f,595.91,M,325.85,F*10
2021-05-05 04:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.61,f,595.77,M,325.77,F*1B
2021-05-05 04:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.41,f,595.70,M,325.73,F*1A
2021-05-05 04:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.78,f,595.21,M,325.46,F*14
2021-05-05 04:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.80,f,595.21,M,325.47,F*12
2021-05-05 04:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.67,f,594.87,M,325.28,F*1C
2021-05-05 04:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.22,f,594.73,M,325.20,F*1E
2021-05-05 04:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.26,f,594.44,M,325.04,F*19
2021-05-05 04:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.72,f,594.28,M,324.95,F*13
2021-05-05 04:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.19,f,594.42,M,325.03,F*14
2021-05-05 04:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.40,f,593.87,M,324.73,F*19
2021-05-05 04:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.94,f,593.73,M,324.66,F*10
2021-05-05 04:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.05,f,593.16,M,324.34,F*1D
2021-05-05 04:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.41,f,593.26,M,324.40,F*1D
2021-05-05 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.61,f,593.02,M,324.27,F*1B
2021-05-05 04:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.97,f,592.83,M,324.16,F*19
2021-05-05 04:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.16,f,592.27,M,323.86,F*17
2021-05-05 04:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.25,f,592.30,M,323.87,F*10
2021-05-05 04:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.28,f,592.31,M,323.88,F*13
2021-05-05 04:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.34,f,592.03,M,323.72,F*1B
2021-05-05 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.29,f,591.40,M,323.38,F*1F
2021-05-05 04:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.73,f,591.23,M,323.29,F*1B
2021-05-05 04:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.87,f,591.58,M,323.48,F*15
2021-05-05 04:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.30,f,591.10,M,323.22,F*17
2021-05-05 04:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.84,f,590.65,M,322.97,F*1A
2021-05-05 04:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.90,f,590.37,M,322.82,F*1D
2021-05-05 04:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.36,f,590.51,M,322.89,F*1B
2021-05-05 04:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.46,f,590.23,M,322.74,F*1A
2021-05-05 04:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.45,f,589.92,M,322.57,F*19
2021-05-05 04:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.67,f,589.38,M,322.28,F*17
2021-05-05 04:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.46,f,589.62,M,322.41,F*13
2021-05-05 04:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.09,f,589.21,M,322.18,F*14
2021-05-05 04:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.78,f,589.11,M,322.13,F*1B
2021-05-05 04:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.50,f,588.72,M,321.92,F*1C
2021-05-05 04:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.19,f,588.63,M,321.87,F*15
2021-05-05 04:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.31,f,588.36,M,321.72,F*14
2021-05-05 04:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.60,f,588.14,M,321.60,F*1B
2021-05-05 04:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.54,f,587.82,M,321.42,F*1D
2021-05-05 04:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.97,f,588.25,M,321.66,F*17
2021-05-05 04:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.18,f,586.80,M,320.86,F*12
2021-05-05 04:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.22,f,587.72,M,321.37,F*11
2021-05-05 04:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.32,f,587.14,M,321.05,F*1F
2021-05-05 04:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.63,f,586.93,M,320.94,F*1F
2021-05-05 04:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.83,f,586.38,M,320.64,F*19
2021-05-05 04:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.77,f,586.67,M,320.80,F*15
2021-05-05 04:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.17,f,586.49,M,320.70,F*10
2021-05-05 04:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.84,f,586.08,M,320.47,F*1D
2021-05-05 04:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.34,f,585.62,M,320.22,F*19
2021-05-05 04:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.25,f,585.90,M,320.37,F*13
2021-05-05 04:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.58,f,585.70,M,320.26,F*14
2021-05-05 04:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2021-05-05 04:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.80,f,584.85,M,319.80,F*16
2021-05-05 04:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.61,f,585.10,M,319.93,F*17
2021-05-05 04:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.76,f,585.14,M,319.96,F*10
2021-05-05 04:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.57,f,584.17,M,319.43,F*16
2021-05-05 04:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.05,f,584.32,M,319.51,F*14
2021-05-05 04:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.69,f,584.51,M,319.62,F*1B
2021-05-05 04:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.00,f,584.00,M,319.33,F*15
2021-05-05 04:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.13,f,583.73,M,319.19,F*1F
2021-05-05 04:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.81,f,583.63,M,319.14,F*19
2021-05-05 04:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.03,f,583.70,M,319.17,F*13
2021-05-05 04:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.77,f,583.32,M,318.96,F*18
2021-05-05 04:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.64,f,583.28,M,318.94,F*13
2021-05-05 04:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.90,f,582.75,M,318.65,F*1D
2021-05-05 04:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.24,f,583.15,M,318.87,F*1B
2021-05-05 04:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.65,f,582.67,M,318.61,F*10
2021-05-05 04:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.57,f,582.65,M,318.59,F*18
2021-05-05 04:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.99,f,582.16,M,318.33,F*1B
2021-05-05 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.48,f,582.31,M,318.41,F*1F
2021-05-05 04:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.41,f,582.29,M,318.40,F*1E
2021-05-05 04:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.98,f,582.16,M,318.33,F*1A
2021-05-05 04:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.12,f,581.59,M,318.02,F*13
2021-05-05 04:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.87,f,582.13,M,318.31,F*13
2021-05-05 04:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.79,f,581.49,M,317.96,F*12
2021-05-05 04:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.64,f,581.75,M,318.11,F*1E
2021-05-05 04:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.54,f,581.42,M,317.92,F*12
2021-05-05 04:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.72,f,581.17,M,317.79,F*12
2021-05-05 04:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.70,f,581.16,M,317.78,F*10
2021-05-05 04:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.82,F*1F
2021-05-05 04:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.19,f,580.70,M,317.53,F*14
2021-05-05 04:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.34,f,581.05,M,317.72,F*18
2021-05-05 04:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.13,f,580.38,M,317.36,F*10
2021-05-05 04:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.81,f,581.20,M,317.80,F*1C
2021-05-05 04:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.59,f,580.52,M,317.43,F*10
2021-05-05 04:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.91,f,580.31,M,317.32,F*10
2021-05-05 04:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.46,f,580.17,M,317.24,F*19
2021-05-05 04:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.91,f,580.92,M,317.65,F*1D
2021-05-05 04:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.36,f,580.14,M,317.23,F*1A
2021-05-05 04:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.37,f,579.84,M,317.06,F*12
2021-05-05 04:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.01,f,580.04,M,317.17,F*18
2021-05-05 04:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.00,f,580.03,M,317.17,F*1E
2021-05-05 04:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.71,f,580.25,M,317.29,F*11
2021-05-05 04:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.68,f,579.33,M,316.78,F*1E
2021-05-05 04:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.42,f,579.86,M,317.07,F*13
2021-05-05 04:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.66,f,579.32,M,316.78,F*11
2021-05-05 04:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.53,f,580.20,M,317.26,F*1B
2021-05-05 04:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.03,f,579.13,M,316.67,F*1F
2021-05-05 04:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.97,f,579.41,M,316.83,F*1F
2021-05-05 04:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2021-05-05 04:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.29,f,579.21,M,316.72,F*12
2021-05-05 04:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2021-05-05 04:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.25,f,579.20,M,316.71,F*1C
2021-05-05 04:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.82,f,578.76,M,316.47,F*16
2021-05-05 04:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.11,f,578.85,M,316.52,F*15
2021-05-05 04:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.27,f,578.90,M,316.54,F*12
2021-05-05 04:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.57,f,579.29,M,316.76,F*17
2021-05-05 04:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.90,f,578.17,M,316.15,F*1B
2021-05-05 04:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.40,f,578.33,M,316.23,F*14
2021-05-05 04:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.60,f,579.00,M,316.60,F*1E
2021-05-05 04:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.82,f,579.06,M,316.64,F*10
2021-05-05 04:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.95,f,577.89,M,315.99,F*12
2021-05-05 04:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.42,f,578.03,M,316.07,F*12
2021-05-05 04:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.06,f,578.53,M,316.34,F*19
2021-05-05 04:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2021-05-05 04:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.49,f,578.05,M,316.08,F*10
2021-05-05 04:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.24,f,577.67,M,315.87,F*17
2021-05-05 04:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.49,f,578.05,M,316.08,F*10
2021-05-05 04:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.91,f,578.18,M,316.15,F*15
2021-05-05 04:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.21,f,577.97,M,316.04,F*16
2021-05-05 04:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.09,f,577.93,M,316.01,F*1D
2021-05-05 04:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.17,f,577.34,M,315.70,F*18
2021-05-05 04:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.87,f,577.86,M,315.98,F*1F
2021-05-05 04:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.17,f,577.95,M,316.03,F*16
2021-05-05 04:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.83,f,577.85,M,315.97,F*17
2021-05-05 04:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.39,f,577.41,M,315.73,F*15
2021-05-05 04:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.71,f,577.20,M,315.62,F*19
2021-05-05 04:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.72,f,577.81,M,315.95,F*1F
2021-05-05 04:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.60,f,577.47,M,315.77,F*1B
2021-05-05 04:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.00,f,577.29,M,315.67,F*14
2021-05-05 04:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.66,f,577.19,M,315.61,F*16
2021-05-05 04:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.99,f,577.29,M,315.67,F*13
2021-05-05 04:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.38,f,577.10,M,315.56,F*10
2021-05-05 04:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.49,f,577.44,M,315.75,F*11
2021-05-05 04:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.72,f,577.21,M,315.62,F*1B
2021-05-05 04:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.11,f,576.41,M,315.18,F*16
2021-05-05 04:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.33,f,577.39,M,315.72,F*11
2021-05-05 04:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.10,f,577.02,M,315.52,F*1D
2021-05-05 04:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.70,f,576.89,M,315.45,F*1E
2021-05-05 04:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2021-05-05 04:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.82,M,315.41,F*15
2021-05-05 04:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.91,f,576.96,M,315.49,F*13
2021-05-05 04:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.21,f,576.74,M,315.37,F*1D
2021-05-05 04:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.93,f,576.36,M,315.16,F*13
2021-05-05 04:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.22,f,577.05,M,315.54,F*1D
2021-05-05 04:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.84,f,576.33,M,315.14,F*12
2021-05-05 04:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.47,f,576.83,M,315.41,F*14
2021-05-05 04:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.78,f,576.31,M,315.13,F*14
2021-05-05 04:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.76,f,576.61,M,315.29,F*17
2021-05-05 04:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.92,f,576.66,M,315.32,F*10
2021-05-05 04:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.04,F*19
2021-05-05 04:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.92,f,576.35,M,315.15,F*12
2021-05-05 04:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.98,f,576.67,M,315.33,F*1A
2021-05-05 04:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.58,f,576.25,M,315.10,F*10
2021-05-05 04:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.59,f,576.25,M,315.10,F*11
2021-05-05 04:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.66,f,575.97,M,314.94,F*12
2021-05-05 04:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.42,f,576.20,M,315.07,F*18
2021-05-05 04:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.53,f,576.54,M,315.26,F*19
2021-05-05 04:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.98,f,576.07,M,315.00,F*15
2021-05-05 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.35,f,575.87,M,314.89,F*19
2021-05-05 04:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.33,f,575.87,M,314.89,F*1F
2021-05-05 04:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.08,f,576.40,M,315.18,F*1F
2021-05-05 04:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.70,f,575.68,M,314.78,F*16
2021-05-05 04:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.86,f,576.03,M,314.98,F*1E
2021-05-05 04:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.67,f,575.67,M,314.78,F*1F
2021-05-05 04:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.64,f,575.96,M,314.94,F*11
2021-05-05 04:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.68,f,575.98,M,314.95,F*12
2021-05-05 04:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.49,f,575.61,M,314.75,F*18
2021-05-05 04:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.57,f,575.94,M,314.93,F*14
2021-05-05 04:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.98,f,575.46,M,314.66,F*1C
2021-05-05 04:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.28,f,575.85,M,314.88,F*16
2021-05-05 04:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-05 04:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.19,f,575.52,M,314.70,F*18
2021-05-05 04:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.80,f,575.40,M,314.63,F*16
2021-05-05 04:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.24,f,575.84,M,314.87,F*14
2021-05-05 04:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.93,f,575.44,M,314.66,F*15
2021-05-05 04:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.17,f,575.51,M,314.70,F*15
2021-05-05 04:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.50,f,575.31,M,314.58,F*15
2021-05-05 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.12,f,575.50,M,314.69,F*19
2021-05-05 04:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.15,f,575.20,M,314.53,F*1F
2021-05-05 04:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.57,f,575.33,M,314.59,F*11
2021-05-05 04:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.01,f,575.16,M,314.50,F*1C
2021-05-05 04:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.44,f,575.29,M,314.57,F*16
2021-05-05 04:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.02,f,575.16,M,314.50,F*1F
2021-05-05 04:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.74,f,575.08,M,314.46,F*17
2021-05-05 04:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.74,f,575.08,M,314.46,F*17
2021-05-05 04:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.34,f,575.26,M,314.56,F*1F
2021-05-05 04:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.26,f,574.93,M,314.38,F*1A
2021-05-05 04:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.20,f,574.91,M,314.37,F*11
2021-05-05 04:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.58,f,574.72,M,314.26,F*10
2021-05-05 04:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.85,f,575.11,M,314.47,F*10
2021-05-05 04:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.89,f,574.82,M,314.32,F*16
2021-05-05 04:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.78,f,575.09,M,314.46,F*1A
2021-05-05 04:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.19,f,574.30,M,314.03,F*15
2021-05-05 04:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.64,f,574.44,M,314.11,F*1F
2021-05-05 04:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.39,f,575.28,M,314.56,F*1C
2021-05-05 04:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.79,f,574.48,M,314.13,F*1D
2021-05-05 04:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.13,f,574.28,M,314.02,F*17
2021-05-05 04:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.03,f,574.25,M,314.00,F*19
2021-05-05 04:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.74,f,574.77,M,314.29,F*14
2021-05-05 04:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.57,f,574.42,M,314.09,F*10
2021-05-05 04:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.65,f,574.14,M,313.94,F*16
2021-05-05 04:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.00,f,574.24,M,314.00,F*1B
2021-05-05 04:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.16,f,573.99,M,313.86,F*13
2021-05-05 04:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.26,M,314.01,F*1C
2021-05-05 04:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.20,f,574.00,M,313.87,F*10
2021-05-05 04:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.52,f,573.79,M,313.75,F*10
2021-05-05 04:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.57,f,573.81,M,313.76,F*11
2021-05-05 04:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.01,f,573.64,M,313.67,F*19
2021-05-05 04:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.92,f,573.61,M,313.65,F*17
2021-05-05 04:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.88,f,573.60,M,313.65,F*1D
2021-05-05 04:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.83,f,573.28,M,313.47,F*1B
2021-05-05 04:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.75,f,573.56,M,313.62,F*1D
2021-05-05 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.03,f,573.03,M,313.34,F*1E
2021-05-05 04:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.80,f,572.96,M,313.30,F*1A
2021-05-05 04:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.88,f,573.29,M,313.48,F*1E
2021-05-05 04:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.23,f,572.79,M,313.20,F*13
2021-05-05 04:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.71,f,572.63,M,313.12,F*1F
2021-05-05 04:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.93,f,572.70,M,313.16,F*15
2021-05-05 04:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.18,f,572.47,M,313.03,F*16
2021-05-05 04:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.36,f,572.83,M,313.23,F*11
2021-05-05 04:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.97,f,572.10,M,312.83,F*14
2021-05-05 04:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.00,f,571.80,M,312.67,F*1A
2021-05-05 04:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.96,f,572.40,M,312.99,F*1A
2021-05-05 04:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.76,f,572.04,M,312.79,F*1B
2021-05-05 04:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.50,f,571.96,M,312.75,F*1B
2021-05-05 04:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.63,f,571.39,M,312.44,F*1E
2021-05-05 04:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.47,f,571.64,M,312.58,F*1C
2021-05-05 04:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.59,f,571.98,M,312.77,F*1E
2021-05-05 04:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.15,f,571.24,M,312.36,F*16
2021-05-05 04:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.88,f,570.85,M,312.15,F*1F
2021-05-05 04:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.54,f,571.06,M,312.26,F*15
2021-05-05 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2021-05-05 04:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.88,f,570.85,M,312.15,F*1F
2021-05-05 04:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.11,f,570.32,M,311.85,F*1A
2021-05-05 04:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.24,f,570.66,M,312.04,F*14
2021-05-05 04:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.97,f,570.58,M,311.99,F*15
2021-05-05 04:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.96,f,570.27,M,311.83,F*16
2021-05-05 04:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.13,f,569.71,M,311.52,F*14
2021-05-05 04:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.87,f,570.24,M,311.81,F*17
2021-05-05 04:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.43,f,570.11,M,311.74,F*13
2021-05-05 04:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.33,f,569.77,M,311.55,F*17
2021-05-05 04:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.98,f,569.36,M,311.33,F*1D
2021-05-05 04:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.39,f,569.48,M,311.40,F*14
2021-05-05 04:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.23,f,569.74,M,311.54,F*14
2021-05-05 04:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.10,f,569.09,M,311.18,F*18
2021-05-05 04:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.60,f,568.94,M,311.10,F*13
2021-05-05 04:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2021-05-05 04:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.02,f,568.76,M,311.00,F*1A
2021-05-05 04:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.02,f,569.37,M,311.34,F*17
2021-05-05 04:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.20,f,568.21,M,310.70,F*1C
2021-05-05 04:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.75,f,568.37,M,310.79,F*12
2021-05-05 04:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.92,f,568.73,M,310.99,F*14
2021-05-05 04:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.78,f,568.39,M,310.80,F*17
2021-05-05 04:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.52,f,568.31,M,310.75,F*1D
2021-05-05 04:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.08,f,567.56,M,310.35,F*1E
2021-05-05 04:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.55,f,568.01,M,310.59,F*10
2021-05-05 04:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.04,f,567.85,M,310.51,F*1F
2021-05-05 04:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.30,f,568.24,M,310.72,F*1A
2021-05-05 04:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.49,f,566.77,M,309.91,F*17
2021-05-05 04:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.99,f,567.53,M,310.33,F*16
2021-05-05 04:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.39,f,567.66,M,310.40,F*1D
2021-05-05 04:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.57,f,567.41,M,310.26,F*13
2021-05-05 04:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.74,f,566.85,M,309.96,F*13
2021-05-05 04:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.73,f,566.85,M,309.96,F*14
2021-05-05 04:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.94,f,566.91,M,309.99,F*17
2021-05-05 04:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.67,f,567.13,M,310.11,F*12
2021-05-05 04:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.29,f,566.71,M,309.88,F*1F
2021-05-05 04:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.64,f,565.91,M,309.44,F*14
2021-05-05 04:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.29,f,567.02,M,310.05,F*1D
2021-05-05 04:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.34,f,566.73,M,309.89,F*10
2021-05-05 04:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.58,f,565.89,M,309.43,F*15
2021-05-05 04:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.14,f,566.06,M,309.52,F*18
2021-05-05 04:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.16,f,566.06,M,309.53,F*1B
2021-05-05 04:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.67,f,566.52,M,309.78,F*1A
2021-05-05 04:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.77,f,565.64,M,309.30,F*1C
2021-05-05 04:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.32,f,565.50,M,309.22,F*19
2021-05-05 04:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.78,f,565.64,M,309.30,F*13
2021-05-05 04:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.14,f,566.06,M,309.52,F*18
2021-05-05 04:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.26,f,565.48,M,309.21,F*16
2021-05-05 04:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.46,f,565.24,M,309.08,F*10
2021-05-05 04:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.34,f,565.20,M,309.06,F*1F
2021-05-05 04:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.16,f,565.45,M,309.19,F*13
2021-05-05 04:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.83,f,565.35,M,309.14,F*14
2021-05-05 04:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.21,f,564.86,M,308.87,F*19
2021-05-05 04:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2021-05-05 04:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.55,f,564.96,M,308.92,F*1F
2021-05-05 04:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.63,f,564.68,M,308.77,F*11
2021-05-05 04:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.38,f,564.91,M,308.90,F*11
2021-05-05 04:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.74,f,564.71,M,308.79,F*11
2021-05-05 04:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.86,f,564.45,M,308.64,F*14
2021-05-05 04:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.18,f,564.24,M,308.53,F*10
2021-05-05 04:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.51,f,564.64,M,308.75,F*1E
2021-05-05 04:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.19,f,564.24,M,308.53,F*11
2021-05-05 04:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.04,f,564.20,M,308.51,F*1B
2021-05-05 04:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.35,f,563.68,M,308.23,F*1E
2021-05-05 04:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.27,f,564.27,M,308.55,F*19
2021-05-05 04:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.42,f,564.01,M,308.40,F*1B
2021-05-05 04:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.91,f,563.85,M,308.32,F*13
2021-05-05 04:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.38,f,563.69,M,308.23,F*12
2021-05-05 04:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.16,f,563.62,M,308.19,F*1C
2021-05-05 04:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.39,f,563.70,M,308.23,F*1B
2021-05-05 04:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.94,f,563.56,M,308.16,F*1F
2021-05-05 04:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.29,f,563.36,M,308.05,F*1D
2021-05-05 04:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.66,f,563.47,M,308.11,F*15
2021-05-05 04:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.58,f,563.14,M,307.93,F*14
2021-05-05 04:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.89,f,563.24,M,307.98,F*10
2021-05-05 04:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.89,f,563.24,M,307.98,F*10
2021-05-05 04:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.84,f,562.92,M,307.81,F*18
2021-05-05 04:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.69,f,562.87,M,307.78,F*19
2021-05-05 04:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.69,f,563.18,M,307.95,F*1C
2021-05-05 04:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.17,f,562.41,M,307.53,F*10
2021-05-05 04:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.25,f,563.04,M,307.88,F*15
2021-05-05 04:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.48,f,562.50,M,307.58,F*11
2021-05-05 04:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.89,f,562.93,M,307.82,F*17
2021-05-05 04:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.03,f,562.37,M,307.51,F*16
2021-05-05 04:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.34,f,562.16,M,307.39,F*1E
2021-05-05 04:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.82,f,562.61,M,307.64,F*1A
2021-05-05 04:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.97,f,562.65,M,307.66,F*18
2021-05-05 04:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.07,f,561.77,M,307.18,F*1E
2021-05-05 04:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.79,f,561.99,M,307.30,F*1D
2021-05-05 04:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.37,f,562.47,M,307.56,F*11
2021-05-05 04:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.67,f,561.95,M,307.28,F*17
2021-05-05 04:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.45,f,561.88,M,307.24,F*17
2021-05-05 04:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.65,f,561.64,M,307.11,F*10
2021-05-05 04:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.70,f,561.65,M,307.12,F*16
2021-05-05 04:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.95,f,561.73,M,307.16,F*1E
2021-05-05 04:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.40,f,561.56,M,307.07,F*11
2021-05-05 04:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.90,f,561.41,M,306.98,F*1E
2021-05-05 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.55,f,561.30,M,306.92,F*1B
2021-05-05 04:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.85,f,561.40,M,306.98,F*1B
2021-05-05 04:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.17,f,561.19,M,306.86,F*13
2021-05-05 04:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.05,f,560.85,M,306.68,F*15
2021-05-05 04:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.67,f,561.04,M,306.78,F*18
2021-05-05 04:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.21,f,560.90,M,306.70,F*1E
2021-05-05 04:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.79,f,560.46,M,306.47,F*13
2021-05-05 04:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.16,f,560.58,M,306.53,F*11
2021-05-05 04:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.87,f,560.49,M,306.48,F*12
2021-05-05 04:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.73,f,560.44,M,306.45,F*19
2021-05-05 04:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.55,f,560.39,M,306.43,F*11
2021-05-05 04:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.43,f,559.74,M,306.07,F*1B
2021-05-05 04:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.13,f,559.96,M,306.19,F*1C
2021-05-05 04:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.09,f,559.95,M,306.18,F*15
2021-05-05 04:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.02,f,559.92,M,306.17,F*16
2021-05-05 04:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.87,f,559.27,M,305.81,F*1A
2021-05-05 04:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.04,f,559.32,M,305.84,F*11
2021-05-05 04:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.94,f,559.60,M,305.99,F*13
2021-05-05 04:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.66,f,559.51,M,305.94,F*11
2021-05-05 04:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.79,f,558.94,M,305.63,F*19
2021-05-05 04:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.19,f,558.76,M,305.53,F*10
2021-05-05 04:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.42,f,559.44,M,305.90,F*17
2021-05-05 04:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.00,f,559.31,M,305.83,F*11
2021-05-05 04:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.00,f,558.70,M,305.50,F*1D
2021-05-05 04:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.44,f,558.83,M,305.57,F*16
2021-05-05 04:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.80,f,558.64,M,305.47,F*17
2021-05-05 04:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.71,f,558.91,M,305.62,F*15
2021-05-05 04:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.33,f,558.80,M,305.56,F*14
2021-05-05 04:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.48,f,558.23,M,305.25,F*17
2021-05-05 04:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.06,f,558.41,M,305.34,F*1A
2021-05-05 04:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.52,f,558.55,M,305.42,F*1F
2021-05-05 04:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.65,f,558.29,M,305.28,F*1F
2021-05-05 04:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.04,f,558.10,M,305.17,F*1E
2021-05-05 04:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.52,f,557.64,M,304.92,F*14
2021-05-05 04:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.83,f,558.34,M,305.30,F*12
2021-05-05 04:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.84,f,557.73,M,304.97,F*1C
2021-05-05 04:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.38,f,557.29,M,304.73,F*1F
2021-05-05 04:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.38,f,557.60,M,304.90,F*1E
2021-05-05 04:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.70,f,557.69,M,304.95,F*1E
2021-05-05 04:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.57,f,557.04,M,304.59,F*1E
2021-05-05 04:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.57,f,557.35,M,304.76,F*1E
2021-05-05 04:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.48,f,556.71,M,304.41,F*1B
2021-05-05 04:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.14,f,557.22,M,304.69,F*11
2021-05-05 04:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.94,f,556.85,M,304.49,F*19
2021-05-05 04:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.17,f,556.62,M,304.36,F*13
2021-05-05 04:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.50,f,556.41,M,304.25,F*10
2021-05-05 04:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.60,f,556.44,M,304.27,F*14
2021-05-05 04:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.33,f,556.36,M,304.22,F*12
2021-05-05 04:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.77,f,556.19,M,304.13,F*1C
2021-05-05 04:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.80,f,555.89,M,303.97,F*12
2021-05-05 04:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.51,f,556.11,M,304.08,F*1A
2021-05-05 04:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.41,f,555.77,M,303.90,F*19
2021-05-05 04:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.97,f,555.64,M,303.83,F*13
2021-05-05 04:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.97,f,555.34,M,303.66,F*1E
2021-05-05 04:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.20,f,555.41,M,303.70,F*14
2021-05-05 04:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.51,f,555.20,M,303.58,F*1C
2021-05-05 04:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.05,f,555.05,M,303.51,F*13
2021-05-05 04:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.62,f,554.93,M,303.44,F*19
2021-05-05 04:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.21,f,554.80,M,303.37,F*18
2021-05-05 04:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.79,f,554.67,M,303.30,F*11
2021-05-05 04:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.54,f,554.29,M,303.09,F*1F
2021-05-05 04:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.98,f,554.73,M,303.33,F*18
2021-05-05 04:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.98,f,554.12,M,303.00,F*11
2021-05-05 04:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.28,f,554.21,M,303.05,F*10
2021-05-05 04:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.35,f,553.93,M,302.89,F*18
2021-05-05 04:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.11,f,553.85,M,302.85,F*15
2021-05-05 04:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.99,f,553.82,M,302.83,F*15
2021-05-05 04:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.88,f,553.79,M,302.81,F*13
2021-05-05 04:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.67,f,552.81,M,302.28,F*12
2021-05-05 04:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.58,f,553.39,M,302.60,F*16
2021-05-05 04:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.37,f,553.32,M,302.56,F*11
2021-05-05 04:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.26,f,552.99,M,302.38,F*18
2021-05-05 04:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.94,f,552.58,M,302.16,F*16
2021-05-05 04:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.23,f,552.37,M,302.04,F*10
2021-05-05 04:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.59,f,552.78,M,302.26,F*17
2021-05-05 04:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.71,f,552.21,M,301.95,F*18
2021-05-05 04:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.26,f,552.38,M,302.04,F*1A
2021-05-05 04:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.65,f,551.58,M,301.61,F*12
2021-05-05 04:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.27,f,551.77,M,301.71,F*10
2021-05-05 04:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.16,f,551.74,M,301.69,F*18
2021-05-05 04:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.85,f,551.64,M,301.64,F*16
2021-05-05 04:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.63,f,550.97,M,301.27,F*1A
2021-05-05 04:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.58,f,550.65,M,301.10,F*1A
2021-05-05 04:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.39,f,551.20,M,301.40,F*16
2021-05-05 04:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.79,f,550.71,M,301.13,F*1F
2021-05-05 04:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.31,f,549.95,M,300.72,F*15
2021-05-05 04:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.51,f,550.01,M,300.75,F*11
2021-05-05 04:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.80,f,550.10,M,300.80,F*17
2021-05-05 04:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.19,f,550.22,M,300.86,F*11
2021-05-05 04:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.98,f,548.94,M,300.16,F*10
2021-05-05 04:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.33,f,549.05,M,300.22,F*1E
2021-05-05 04:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.77,f,549.48,M,300.46,F*16
2021-05-05 04:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.52,f,549.10,M,300.25,F*1A
2021-05-05 04:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.64,f,548.23,M,299.77,F*17
2021-05-05 04:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.43,f,548.16,M,299.74,F*17
2021-05-05 04:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.55,f,548.50,M,299.92,F*1B
2021-05-05 04:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.35,f,548.14,M,299.73,F*13
2021-05-05 04:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.62,f,547.31,M,299.27,F*15
2021-05-05 04:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.98,f,547.42,M,299.33,F*11
2021-05-05 04:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.31,f,547.21,M,299.22,F*17
2021-05-05 04:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.89,f,546.78,M,298.98,F*1F
2021-05-05 04:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.73,f,546.73,M,298.96,F*1F
2021-05-05 04:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.25,f,546.58,M,298.87,F*15
2021-05-05 04:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.30,f,545.99,M,298.55,F*12
2021-05-05 04:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.78,f,545.83,M,298.46,F*16
2021-05-05 04:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.75,f,545.52,M,298.29,F*16
2021-05-05 04:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.75,f,545.82,M,298.46,F*1A
2021-05-05 04:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.49,f,544.83,M,297.91,F*16
2021-05-05 04:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.33,f,544.47,M,297.72,F*1F
2021-05-05 04:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.51,f,545.14,M,298.08,F*10
2021-05-05 04:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.05,f,544.39,M,297.67,F*17
2021-05-05 04:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.07,f,543.78,M,297.34,F*13
2021-05-05 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.23,f,543.53,M,297.20,F*1E
2021-05-05 04:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.00,f,544.07,M,297.50,F*18
2021-05-05 04:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.62,f,543.34,M,297.10,F*18
2021-05-05 04:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.24,f,542.31,M,296.54,F*1B
2021-05-05 04:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.00,f,543.15,M,297.00,F*1E
2021-05-05 04:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.64,f,542.74,M,296.77,F*19
2021-05-05 04:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.24,f,542.01,M,296.37,F*1C
2021-05-05 04:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.62,f,541.51,M,296.10,F*13
2021-05-05 04:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.98,f,541.93,M,296.33,F*18
2021-05-05 04:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.14,f,541.67,M,296.19,F*1F
2021-05-05 04:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.29,f,540.80,M,295.72,F*14
2021-05-05 04:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.65,f,540.61,M,295.61,F*16
2021-05-05 04:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.97,f,541.01,M,295.83,F*17
2021-05-05 04:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.78,f,540.34,M,295.46,F*1E
2021-05-05 04:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.80,f,539.74,M,295.13,F*11
2021-05-05 04:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.07,f,539.82,M,295.18,F*1D
2021-05-05 04:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.06,f,539.51,M,295.01,F*1B
2021-05-05 04:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.79,f,539.13,M,294.80,F*14
2021-05-05 04:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.42,f,538.71,M,294.57,F*1C
2021-05-05 04:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.41,f,538.71,M,294.57,F*1F
2021-05-05 04:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.17,f,538.33,M,294.36,F*1C
2021-05-05 04:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.98,f,537.66,M,294.00,F*14
2021-05-05 04:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.13,f,537.71,M,294.02,F*14
2021-05-05 04:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.97,f,537.35,M,293.83,F*10
2021-05-05 04:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.89,f,537.02,M,293.65,F*10
2021-05-05 04:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.82,f,536.70,M,293.47,F*1E
2021-05-05 04:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.36,f,536.25,M,293.23,F*19
2021-05-05 04:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.35,f,535.94,M,293.06,F*15
2021-05-05 04:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.41,f,535.66,M,292.90,F*1A
2021-05-05 04:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.73,f,535.15,M,292.62,F*10
2021-05-05 04:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.12,f,534.66,M,292.35,F*11
2021-05-05 04:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.29,f,534.40,M,292.22,F*1C
2021-05-05 04:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.60,f,534.50,M,292.27,F*15
2021-05-05 04:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.50,f,533.55,M,291.75,F*13
2021-05-05 04:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.62,f,532.98,M,291.44,F*19
2021-05-05 04:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.89,f,533.06,M,291.48,F*16
2021-05-05 04:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.07,f,533.12,M,291.51,F*1C
2021-05-05 04:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.57,f,531.74,M,290.76,F*12
2021-05-05 04:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.79,f,531.51,M,290.63,F*1A
2021-05-05 04:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.74,f,531.19,M,290.46,F*1D
2021-05-05 04:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.74,f,531.19,M,290.46,F*1D
2021-05-05 04:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.10,f,530.08,M,289.85,F*15
2021-05-05 04:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.55,f,529.91,M,289.76,F*11
2021-05-05 04:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.47,f,529.28,M,289.41,F*1A
2021-05-05 04:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.77,f,528.45,M,288.96,F*1D
2021-05-05 04:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.23,f,529.20,M,289.37,F*11
2021-05-05 04:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.09,f,527.64,M,288.52,F*12
2021-05-05 04:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.26,f,527.08,M,288.21,F*18
2021-05-05 04:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.52,f,526.85,M,288.09,F*14
2021-05-05 04:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.52,f,526.85,M,288.09,F*14
2021-05-05 04:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.03,f,526.09,M,287.67,F*1D
2021-05-05 04:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.11,f,524.90,M,287.02,F*1B
2021-05-05 04:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.40,f,524.68,M,286.90,F*11
2021-05-05 04:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.21,f,524.93,M,287.03,F*1A
2021-05-05 04:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.54,f,523.81,M,286.42,F*11
2021-05-05 04:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.20,f,522.79,M,285.87,F*13
2021-05-05 04:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.14,f,522.47,M,285.69,F*18
2021-05-05 04:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.91,f,522.40,M,285.65,F*19
2021-05-05 04:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.74,f,521.13,M,284.96,F*11
2021-05-05 04:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.25,f,519.76,M,284.21,F*1D
2021-05-05 04:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.72,f,519.29,M,283.95,F*1B
2021-05-05 04:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.72,f,519.29,M,283.95,F*1B
2021-05-05 04:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.72,f,519.29,M,283.95,F*1B
2021-05-05 04:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.25,f,516.71,M,282.54,F*19
2021-05-05 04:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.02,f,515.42,M,281.84,F*15
2021-05-05 04:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.48,f,515.56,M,281.91,F*1A
2021-05-05 04:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.94,f,514.18,M,281.16,F*19
2021-05-05 04:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.67,f,512.27,M,280.11,F*1F
2021-05-05 04:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.16,f,511.81,M,279.86,F*18
2021-05-05 04:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.67,f,510.74,M,279.28,F*1D
2021-05-05 04:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.09,f,509.35,M,278.52,F*10
2021-05-05 04:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.41,f,507.62,M,277.57,F*1F
2021-05-05 04:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.16,f,506.93,M,277.19,F*1E
2021-05-05 04:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.63,f,505.86,M,276.61,F*1C
2021-05-05 04:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.61,f,504.02,M,275.60,F*1B
2021-05-05 04:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.14,f,502.35,M,274.69,F*19
2021-05-05 04:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.88,f,501.97,M,274.48,F*1A
2021-05-05 04:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.88,f,500.14,M,273.48,F*11
2021-05-05 04:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.58,f,498.22,M,272.43,F*10
2021-05-05 04:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.96,f,497.12,M,271.83,F*15
2021-05-05 04:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.31,f,496.00,M,271.22,F*17
2021-05-05 04:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.70,f,494.30,M,270.28,F*1E
2021-05-05 04:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.24,f,492.94,M,269.54,F*11
2021-05-05 04:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.02,f,491.34,M,268.67,F*18
2021-05-05 04:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.26,f,490.20,M,268.04,F*14
2021-05-05 04:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.51,f,489.06,M,267.42,F*19
2021-05-05 04:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.04,f,487.69,M,266.67,F*1C
2021-05-05 04:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.65,f,486.05,M,265.77,F*1C
2021-05-05 04:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.84,f,484.58,M,264.97,F*1A
2021-05-05 04:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.37,f,484.74,M,265.06,F*1D
2021-05-05 04:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.76,f,482.73,M,263.96,F*14
2021-05-05 04:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.17,f,481.33,M,263.19,F*16
2021-05-05 04:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.21,f,480.43,M,262.70,F*14
2021-05-05 04:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.91,f,480.03,M,262.48,F*12
2021-05-05 04:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.96,f,478.83,M,261.83,F*1A
2021-05-05 04:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.10,f,477.35,M,261.02,F*18
2021-05-05 04:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.60,f,476.59,M,260.60,F*14
2021-05-05 04:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.09,f,476.12,M,260.35,F*15
2021-05-05 04:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.27,f,474.96,M,259.71,F*14
2021-05-05 04:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.47,f,473.50,M,258.91,F*1B
2021-05-05 04:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.36,f,473.77,M,259.06,F*10
2021-05-05 04:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.21,f,472.81,M,258.54,F*1D
2021-05-05 04:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.26,f,471.60,M,257.88,F*1F
2021-05-05 04:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.87,f,471.18,M,257.64,F*1B
2021-05-05 04:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.98,f,470.91,M,257.50,F*13
2021-05-05 04:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.01,f,470.00,M,257.00,F*18
2021-05-05 04:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.85,f,468.74,M,256.31,F*1F
2021-05-05 04:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.70,f,468.69,M,256.28,F*11
2021-05-05 04:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.83,f,468.43,M,256.14,F*1B
2021-05-05 04:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.42,f,467.08,M,255.40,F*10
2021-05-05 04:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.06,f,466.67,M,255.18,F*16
2021-05-05 04:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.50,f,466.19,M,254.92,F*16
2021-05-05 04:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.13,f,465.77,M,254.69,F*1F
2021-05-05 04:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.00,f,464.82,M,254.17,F*12
2021-05-05 04:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.08,f,463.93,M,253.68,F*15
2021-05-05 04:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.65,f,463.80,M,253.61,F*16
2021-05-05 04:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.07,f,462.71,M,253.01,F*11
2021-05-05 04:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.10,f,462.11,M,252.68,F*11
2021-05-05 04:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.40,f,461.59,M,252.40,F*13
2021-05-05 04:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.22,f,460.62,M,251.87,F*13
2021-05-05 04:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.70,f,459.85,M,251.45,F*11
2021-05-05 04:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.88,f,458.99,M,250.98,F*16
2021-05-05 04:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.12,f,457.84,M,250.35,F*16
2021-05-05 04:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.82,f,457.45,M,250.14,F*13
2021-05-05 04:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.97,f,455.97,M,249.33,F*1A
2021-05-05 04:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.74,f,454.99,M,248.79,F*10
2021-05-05 04:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.50,f,454.30,M,248.42,F*1F
2021-05-05 04:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.79,f,453.17,M,247.80,F*10
2021-05-05 04:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.43,f,452.15,M,247.24,F*11
2021-05-05 04:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.35,f,451.21,M,246.73,F*14
2021-05-05 04:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.85,f,450.14,M,246.14,F*10
2021-05-05 04:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.54,f,449.13,M,245.59,F*1C
2021-05-05 04:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.58,f,448.23,M,245.10,F*1C
2021-05-05 04:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.98,f,446.83,M,244.33,F*10
2021-05-05 04:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.40,f,446.35,M,244.07,F*1E
2021-05-05 04:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.22,f,444.77,M,243.20,F*12
2021-05-05 04:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.05,f,444.11,M,242.84,F*16
2021-05-05 04:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.29,f,442.66,M,242.05,F*12
2021-05-05 04:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.05,f,441.97,M,241.67,F*14
2021-05-05 04:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.20,f,440.80,M,241.03,F*11
2021-05-05 04:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.78,f,439.76,M,240.46,F*1F
2021-05-05 04:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.84,f,438.56,M,239.81,F*17
2021-05-05 04:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.31,f,437.48,M,239.22,F*1D
2021-05-05 04:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.43,f,436.91,M,238.90,F*13
2021-05-05 04:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.66,f,435.45,M,238.11,F*1D
2021-05-05 04:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.48,f,434.18,M,237.41,F*1E
2021-05-05 04:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.02,f,433.74,M,237.17,F*19
2021-05-05 04:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.65,f,432.40,M,236.44,F*11
2021-05-05 04:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.37,f,431.10,M,235.73,F*1B
2021-05-05 04:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.06,f,430.09,M,235.18,F*18
2021-05-05 04:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.10,f,429.49,M,234.85,F*1F
2021-05-05 04:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.96,f,427.93,M,233.99,F*18
2021-05-05 04:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.15,f,426.77,M,233.36,F*1E
2021-05-05 04:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.86,f,426.37,M,233.14,F*16
2021-05-05 04:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.75,f,425.12,M,232.46,F*14
2021-05-05 04:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.38,f,423.79,M,231.73,F*17
2021-05-05 04:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.51,f,422.30,M,230.92,F*1E
2021-05-05 04:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.48,f,422.29,M,230.91,F*1D
2021-05-05 04:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.48,f,421.07,M,230.25,F*19
2021-05-05 04:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.69,f,419.61,M,229.45,F*17
2021-05-05 04:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.91,f,418.46,M,228.82,F*1A
2021-05-05 04:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.72,f,418.41,M,228.79,F*14
2021-05-05 04:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.28,f,417.05,M,228.05,F*14
2021-05-05 04:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.11,f,416.08,M,227.52,F*12
2021-05-05 04:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.67,f,415.04,M,226.94,F*13
2021-05-05 04:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.57,f,414.70,M,226.76,F*1F
2021-05-05 04:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.92,f,413.89,M,226.32,F*13
2021-05-05 04:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.03,f,413.32,M,226.01,F*1A
2021-05-05 04:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.70,f,412.91,M,225.78,F*19
2021-05-05 04:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.93,f,412.68,M,225.65,F*19
2021-05-05 04:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.50,f,412.24,M,225.42,F*1A
2021-05-05 04:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.97,f,412.69,M,225.66,F*1F
2021-05-05 04:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.17,f,412.14,M,225.36,F*19
2021-05-05 04:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.30,f,412.49,M,225.55,F*10
2021-05-05 04:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.39,f,412.82,M,225.73,F*1D
2021-05-05 04:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.38,f,413.43,M,226.06,F*13
2021-05-05 04:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.90,f,412.97,M,225.82,F*14
2021-05-05 04:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.03,f,414.54,M,226.67,F*18
2021-05-05 04:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.60,f,415.01,M,226.93,F*16
2021-05-05 04:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.49,f,415.29,M,227.08,F*17
2021-05-05 04:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.52,f,415.91,M,227.42,F*16
2021-05-05 04:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.05,f,415.76,M,227.34,F*1C
2021-05-05 04:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.04,f,415.15,M,227.01,F*18
2021-05-05 04:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.57,f,413.48,M,226.09,F*1E
2021-05-05 04:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.76,f,412.32,M,225.46,F*1D
2021-05-05 04:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.99,f,411.17,M,224.83,F*1B
2021-05-05 04:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.36,f,409.46,M,223.89,F*15
2021-05-05 04:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.88,f,408.70,M,223.48,F*1A
2021-05-05 04:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.56,f,408.30,M,223.26,F*1B
2021-05-05 04:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.38,f,407.33,M,222.73,F*11
2021-05-05 04:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.96,f,406.89,M,222.49,F*1E
2021-05-05 04:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.92,f,406.27,M,222.15,F*11
2021-05-05 04:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.41,f,405.81,M,221.90,F*1D
2021-05-05 04:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.76,f,405.31,M,221.63,F*17
2021-05-05 04:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.09,f,404.50,M,221.18,F*1B
2021-05-05 04:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.37,f,404.58,M,221.23,F*16
2021-05-05 04:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.32,f,404.26,M,221.05,F*1F
2021-05-05 04:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.17,f,403.61,M,220.70,F*1D
2021-05-05 04:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.15,f,403.30,M,220.53,F*1D
2021-05-05 04:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.63,f,402.22,M,219.94,F*16
2021-05-05 04:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.60,f,401.60,M,219.60,F*15
2021-05-05 04:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.86,f,401.38,M,219.48,F*1B
2021-05-05 04:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.48,f,400.65,M,219.08,F*16
2021-05-05 04:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.74,f,400.12,M,218.79,F*18
2021-05-05 04:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.18,f,399.04,M,218.20,F*14
2021-05-05 04:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.84,f,398.94,M,218.14,F*1F
2021-05-05 04:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.46,f,397.29,M,217.24,F*1F
2021-05-05 04:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.95,f,396.53,M,216.82,F*13
2021-05-05 04:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.42,f,394.54,M,215.74,F*1A
2021-05-05 04:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.40,f,393.32,M,215.07,F*1F
2021-05-05 04:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.14,f,392.01,M,214.36,F*1B
2021-05-05 04:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.93,f,391.04,M,213.82,F*1E
2021-05-05 04:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.31,f,389.63,M,213.05,F*14
2021-05-05 04:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.10,f,388.35,M,212.35,F*1B
2021-05-05 04:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.67,f,388.21,M,212.28,F*15
2021-05-05 04:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.45,f,386.93,M,211.57,F*12
2021-05-05 04:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.87,f,385.53,M,210.81,F*14
2021-05-05 04:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.02,f,385.27,M,210.67,F*12
2021-05-05 04:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.07,f,384.68,M,210.35,F*1C
2021-05-05 04:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.53,f,383.90,M,209.92,F*10
2021-05-05 04:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.17,f,382.57,M,209.19,F*15
2021-05-05 04:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.73,f,382.75,M,209.29,F*14
2021-05-05 04:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.23,f,381.68,M,208.71,F*15
2021-05-05 04:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.13,f,380.13,M,207.86,F*18
2021-05-05 04:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.64,f,379.37,M,207.44,F*15
2021-05-05 04:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.93,f,378.54,M,206.99,F*1D
2021-05-05 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.30,f,377.74,M,206.55,F*16
2021-05-05 04:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.18,f,376.79,M,206.03,F*1C
2021-05-05 04:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.01,f,376.13,M,205.67,F*1B
2021-05-05 04:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.95,f,376.11,M,205.66,F*12
2021-05-05 04:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.90,f,375.18,M,205.15,F*1A
2021-05-05 04:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.47,f,375.05,M,205.08,F*10
2021-05-05 04:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.58,f,373.86,M,204.43,F*1A
2021-05-05 04:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.60,f,373.87,M,204.43,F*10
2021-05-05 04:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.49,f,373.23,M,204.08,F*18
2021-05-05 04:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.19,f,372.83,M,203.86,F*10
2021-05-05 04:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.00,f,373.38,M,204.17,F*10
2021-05-05 04:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.19,f,374.05,M,204.53,F*13
2021-05-05 04:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.40,f,373.81,M,204.40,F*17
2021-05-05 04:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.51,f,374.15,M,204.59,F*14
2021-05-05 04:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.08,f,374.93,M,205.01,F*1C
2021-05-05 04:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.81,f,375.46,M,205.30,F*17
2021-05-05 04:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.95,f,375.50,M,205.33,F*16
2021-05-05 04:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.99,f,375.21,M,205.17,F*1B
2021-05-05 04:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.20,f,376.18,M,205.70,F*15
2021-05-05 04:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.16,f,375.87,M,205.53,F*13
2021-05-05 04:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.65,f,376.02,M,205.61,F*18
2021-05-05 04:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.52,f,376.28,M,205.75,F*16
2021-05-05 04:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.20,f,375.58,M,205.37,F*17
2021-05-05 04:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.16,f,376.78,M,206.03,F*13
2021-05-05 04:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.75,f,376.05,M,205.62,F*1D
2021-05-05 04:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.94,f,376.72,M,205.99,F*10
2021-05-05 04:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.39,f,376.24,M,205.73,F*11
2021-05-05 04:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.55,f,377.21,M,206.26,F*1F
2021-05-05 04:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.51,f,376.89,M,206.08,F*15
2021-05-05 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.10,f,377.37,M,206.35,F*14
2021-05-05 04:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.89,f,377.01,M,206.15,F*1D
2021-05-05 04:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.25,f,378.64,M,207.04,F*15
2021-05-05 04:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.37,f,378.37,M,206.89,F*17
2021-05-05 04:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.70,f,378.16,M,206.78,F*18
2021-05-05 04:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.72,f,380.30,M,207.95,F*1C
2021-05-05 04:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.23,f,380.77,M,208.21,F*15
2021-05-05 04:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.65,f,380.89,M,208.28,F*1F
2021-05-05 04:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.16,f,381.66,M,208.69,F*14
2021-05-05 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.23,f,382.59,M,209.21,F*17
2021-05-05 04:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.07,f,383.77,M,209.85,F*1E
2021-05-05 04:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.15,f,383.79,M,209.86,F*10
2021-05-05 04:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.12,f,384.69,M,210.35,F*19
2021-05-05 04:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.92,f,385.24,M,210.65,F*1D
2021-05-05 04:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.68,f,385.78,M,210.95,F*18
2021-05-05 04:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.44,f,386.32,M,211.24,F*12
2021-05-05 04:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.24,f,386.56,M,211.37,F*1B
2021-05-05 04:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.01,f,387.10,M,211.67,F*13
2021-05-05 04:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.73,f,386.71,M,211.45,F*19
2021-05-05 04:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.52,f,388.47,M,212.42,F*18
2021-05-05 04:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.38,f,387.52,M,211.90,F*16
2021-05-05 04:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.63,f,388.20,M,212.27,F*1F
2021-05-05 04:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.88,f,388.58,M,212.48,F*1B
2021-05-05 04:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.48,f,389.07,M,212.75,F*10
2021-05-05 04:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.95,f,388.91,M,212.66,F*1F
2021-05-05 04:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.03,f,389.54,M,213.01,F*15
2021-05-05 04:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.72,f,389.45,M,212.95,F*10
2021-05-05 04:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.89,f,389.50,M,212.98,F*1D
2021-05-05 04:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.10,f,389.87,M,213.18,F*10
2021-05-05 04:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.53,f,389.70,M,213.09,F*1E
2021-05-05 04:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.95,f,389.52,M,212.99,F*13
2021-05-05 04:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.65,f,389.43,M,212.94,F*11
2021-05-05 04:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.69,f,390.05,M,213.28,F*1F
2021-05-05 04:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.76,f,389.16,M,212.79,F*11
2021-05-05 04:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.41,f,389.05,M,212.74,F*1A
2021-05-05 04:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.52,f,388.47,M,212.42,F*18
2021-05-05 04:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.06,f,388.94,M,212.68,F*1D
2021-05-05 04:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.92,f,387.68,M,211.99,F*16
2021-05-05 04:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.22,f,387.16,M,211.70,F*12
2021-05-05 04:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.98,f,387.09,M,211.66,F*12
2021-05-05 04:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.67,f,386.39,M,211.28,F*14
2021-05-05 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.14,f,385.31,M,210.69,F*1C
2021-05-05 04:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.09,f,383.47,M,209.68,F*11
2021-05-05 04:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.72,f,382.13,M,208.95,F*15
2021-05-05 04:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.55,f,380.56,M,208.09,F*1C
2021-05-05 04:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.57,f,379.04,M,207.26,F*16
2021-05-05 04:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.05,f,376.44,M,205.84,F*11
2021-05-05 04:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.75,f,376.05,M,205.62,F*1D
2021-05-05 04:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.57,f,373.55,M,204.26,F*1B
2021-05-05 04:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.59,f,372.04,M,203.43,F*11
2021-05-05 04:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.55,f,370.50,M,202.59,F*12
2021-05-05 04:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.32,f,369.51,M,202.05,F*14
2021-05-05 04:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.50,f,368.66,M,201.58,F*14
2021-05-05 04:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.73,f,366.29,M,200.29,F*1F
2021-05-05 04:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.43,f,365.28,M,199.74,F*16
2021-05-05 04:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.17,f,364.59,M,199.36,F*18
2021-05-05 04:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.45,f,363.15,M,198.57,F*11
2021-05-05 04:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.28,f,361.58,M,197.71,F*1C
2021-05-05 04:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.05,f,359.98,M,196.84,F*18
2021-05-05 04:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.22,f,359.43,M,196.54,F*11
2021-05-05 04:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.83,F*16
2021-05-05 04:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.49,f,357.07,M,195.25,F*1F
2021-05-05 04:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.90,f,355.98,M,194.65,F*1D
2021-05-05 04:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.44,f,356.45,M,194.91,F*12
2021-05-05 04:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.06,f,356.03,M,194.68,F*11
2021-05-05 04:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.05,f,355.41,M,194.34,F*10
2021-05-05 04:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.28,f,355.18,M,194.21,F*14
2021-05-05 04:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.77,f,354.72,M,193.96,F*1E
2021-05-05 04:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.51,f,353.42,M,193.25,F*1F
2021-05-05 04:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.62,f,352.84,M,192.94,F*11
2021-05-05 04:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.78,f,351.37,M,192.13,F*1B
2021-05-05 04:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.22,f,349.98,M,191.37,F*16
2021-05-05 04:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.19,f,348.44,M,190.53,F*16
2021-05-05 04:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.73,f,348.30,M,190.45,F*1F
2021-05-05 04:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.98,f,347.16,M,189.83,F*1E
2021-05-05 04:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.97,f,346.55,M,189.50,F*17
2021-05-05 04:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.30,f,345.74,M,189.05,F*18
2021-05-05 04:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.46,f,345.17,M,188.74,F*1D
2021-05-05 04:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.79,f,344.36,M,188.30,F*19
2021-05-05 04:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.69,f,344.03,M,188.12,F*1F
2021-05-05 04:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.26,f,343.59,M,187.88,F*1F
2021-05-05 04:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.99,f,343.20,M,187.67,F*16
2021-05-05 04:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.62,f,342.48,M,187.27,F*1F
2021-05-05 04:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.00,f,341.99,M,187.00,F*10
2021-05-05 04:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.70,f,342.81,M,187.45,F*1A
2021-05-05 04:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.43,f,343.34,M,187.74,F*15
2021-05-05 04:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.11,f,342.93,M,187.52,F*19
2021-05-05 04:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.15,f,343.86,M,188.03,F*1E
2021-05-05 04:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.25,f,345.11,M,188.71,F*1B
2021-05-05 04:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.06,f,345.66,M,189.01,F*1A
2021-05-05 04:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2021-05-05 04:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.69,f,345.24,M,188.78,F*1C
2021-05-05 04:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.97,f,346.24,M,189.33,F*17
2021-05-05 04:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.06,f,345.66,M,189.01,F*1A
2021-05-05 04:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.90,f,345.61,M,188.98,F*14
2021-05-05 04:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.60,f,344.61,M,188.43,F*1F
2021-05-05 04:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.61,f,342.48,M,187.27,F*1C
2021-05-05 04:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.22,f,339.00,M,185.37,F*1A
2021-05-05 04:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.14,f,336.54,M,184.02,F*11
2021-05-05 04:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2021-05-05 04:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.61,f,331.20,M,181.10,F*1A
2021-05-05 04:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.70,f,329.40,M,180.12,F*10
2021-05-05 04:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.66,f,326.95,M,178.78,F*16
2021-05-05 04:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.37,f,325.03,M,177.73,F*1F
2021-05-05 04:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.17,f,322.23,M,176.20,F*1D
2021-05-05 04:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.73,f,320.26,M,175.12,F*1D
2021-05-05 04:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.95,f,318.20,M,173.99,F*1F
2021-05-05 04:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.52,f,315.32,M,172.42,F*1D
2021-05-05 04:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.24,f,313.71,M,171.54,F*15
2021-05-05 04:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.69,f,311.72,M,170.45,F*17
2021-05-05 04:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.71,f,309.89,M,169.45,F*1C
2021-05-05 04:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.06,f,308.17,M,168.51,F*19
2021-05-05 04:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.14,f,306.06,M,167.36,F*1E
2021-05-05 04:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.77,f,304.73,M,166.63,F*26
2021-05-05 04:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.84,f,303.23,M,165.81,F*2A
2021-05-05 04:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.79,f,302.60,M,165.46,F*23
2021-05-05 04:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.81,f,300.48,M,164.30,F*2A
2021-05-05 04:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.21,f,299.07,M,163.54,F*2B
2021-05-05 04:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.01,f,298.40,M,163.17,F*2B
2021-05-05 04:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.76,f,298.02,M,162.96,F*2B
2021-05-05 04:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.59,f,297.36,M,162.60,F*25
2021-05-05 04:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.89,f,295.62,M,161.65,F*20
2021-05-05 04:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.33,f,295.45,M,161.56,F*24
2021-05-05 04:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.32,f,295.45,M,161.55,F*26
2021-05-05 04:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.82,f,294.38,M,160.97,F*25
2021-05-05 04:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.15,f,293.57,M,160.53,F*2B
2021-05-05 04:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.39,f,292.12,M,159.73,F*25
2021-05-05 04:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.30,f,291.78,M,159.55,F*28
2021-05-05 04:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.88,f,291.05,M,159.15,F*26
2021-05-05 04:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.70,f,288.86,M,157.95,F*26
2021-05-05 04:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.67,f,287.33,M,157.11,F*28
2021-05-05 04:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.83,f,287.07,M,156.97,F*29
2021-05-05 04:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.02,f,284.69,M,155.67,F*25
2021-05-05 04:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.21,f,282.62,M,154.54,F*2A
2021-05-05 04:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.30,f,280.51,M,153.38,F*22
2021-05-05 04:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.62,f,280.30,M,153.27,F*26
2021-05-05 04:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.76,f,278.21,M,152.13,F*29
2021-05-05 04:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.01,f,275.85,M,150.84,F*20
2021-05-05 04:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.01,f,274.93,M,150.34,F*2A
2021-05-05 04:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.98,f,274.31,M,150.00,F*26
2021-05-05 04:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.56,f,272.66,M,149.09,F*2C
2021-05-05 04:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.06,f,271.60,M,148.51,F*25
2021-05-05 04:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.93,f,270.34,M,147.82,F*2E
2021-05-05 04:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.61,f,269.94,M,147.60,F*2E
2021-05-05 04:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.57,f,269.31,M,147.26,F*20
2021-05-05 04:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.46,f,268.06,M,146.58,F*28
2021-05-05 04:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.99,f,267.61,M,146.33,F*27
2021-05-05 04:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.80,f,267.55,M,146.30,F*2B
2021-05-05 04:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.44,f,266.83,M,145.91,F*23
2021-05-05 04:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.62,f,266.28,M,145.60,F*2E
2021-05-05 04:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.36,f,266.20,M,145.56,F*22
2021-05-05 04:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.76,f,265.71,M,145.29,F*2B
2021-05-05 04:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.22,f,265.85,M,145.37,F*2D
2021-05-05 04:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.54,f,265.04,M,144.92,F*21
2021-05-05 04:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.31,f,264.97,M,144.89,F*23
2021-05-05 04:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.13,f,265.52,M,145.19,F*2A
2021-05-05 04:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.27,f,264.34,M,144.55,F*22
2021-05-05 04:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.99,f,264.56,M,144.66,F*23
2021-05-05 04:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.92,f,264.24,M,144.49,F*21
2021-05-05 04:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.20,f,265.24,M,145.03,F*21
2021-05-05 04:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.00,f,263.65,M,144.17,F*20
2021-05-05 04:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.17,f,264.62,M,144.69,F*22
2021-05-05 04:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.63,f,263.54,M,144.10,F*21
2021-05-05 04:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.53,f,264.73,M,144.76,F*2C
2021-05-05 04:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.00,f,263.96,M,144.33,F*29
2021-05-05 04:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.64,f,262.93,M,143.77,F*2C
2021-05-05 04:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.47,f,262.58,M,143.58,F*24
2021-05-05 04:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.56,f,263.21,M,143.93,F*2E
2021-05-05 04:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.64,f,262.63,M,143.61,F*27
2021-05-05 04:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.60,f,261.40,M,142.93,F*28
2021-05-05 04:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.12,f,260.95,M,142.69,F*20
2021-05-05 04:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.93,f,260.89,M,142.65,F*2B
2021-05-05 04:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.58,f,261.08,M,142.76,F*25
2021-05-05 04:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.80,f,259.32,M,141.80,F*2E
2021-05-05 04:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.35,f,257.97,M,141.06,F*28
2021-05-05 04:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.64,f,258.06,M,141.11,F*2D
2021-05-05 04:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.97,f,256.94,M,140.49,F*2C
2021-05-05 04:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.86,f,255.38,M,139.64,F*2A
2021-05-05 04:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.52,f,254.06,M,138.92,F*23
2021-05-05 04:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.17,f,253.34,M,138.53,F*2B
2021-05-05 04:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.60,f,252.86,M,138.27,F*29
2021-05-05 04:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.66,f,250.75,M,137.11,F*20
2021-05-05 04:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.81,f,248.36,M,135.80,F*28
2021-05-05 04:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.59,f,248.29,M,135.77,F*2B
2021-05-05 04:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.68,f,247.40,M,135.28,F*26
2021-05-05 04:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.39,f,245.48,M,134.23,F*27
2021-05-05 04:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.87,f,243.80,M,133.31,F*2E
2021-05-05 04:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.72,f,241.93,M,132.29,F*26
2021-05-05 04:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.57,f,242.19,M,132.43,F*2B
2021-05-05 04:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.44,f,240.32,M,131.41,F*2E
2021-05-05 04:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.89,f,238.93,M,130.65,F*27
2021-05-05 04:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.51,f,237.29,M,129.75,F*21
2021-05-05 04:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.20,f,236.89,M,129.53,F*27
2021-05-05 04:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.97,f,235.60,M,128.83,F*26
2021-05-05 04:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.22,f,234.15,M,128.04,F*2F
2021-05-05 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.23,f,233.55,M,127.71,F*2E
2021-05-05 04:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.96,M,126.84,F*2A
2021-05-05 04:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.55,f,231.21,M,126.43,F*23
2021-05-05 04:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2021-05-05 04:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.86,f,229.17,M,125.31,F*2E
2021-05-05 04:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2021-05-05 04:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.76,f,226.09,M,123.63,F*21
2021-05-05 04:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.92,f,225.22,M,123.15,F*2E
2021-05-05 04:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.09,f,224.05,M,122.51,F*24
2021-05-05 04:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.29,f,222.59,M,121.71,F*2D
2021-05-05 04:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.22,f,220.74,M,120.70,F*2E
2021-05-05 04:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.01,f,219.46,M,120.00,F*27
2021-05-05 04:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.20,f,218.91,M,119.70,F*29
2021-05-05 04:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.96,f,217.01,M,118.66,F*2D
2021-05-05 04:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-05 04:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.54,f,214.13,M,117.09,F*27
2021-05-05 04:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.04,f,213.37,M,116.67,F*28
2021-05-05 04:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.57,f,212.32,M,116.10,F*24
2021-05-05 04:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.75,f,209.93,M,114.79,F*27
2021-05-05 04:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.44,f,208.92,M,114.24,F*20
2021-05-05 04:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.06,f,208.20,M,113.84,F*24
2021-05-05 04:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.84,f,206.91,M,113.14,F*27
2021-05-05 04:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.04,f,205.45,M,112.34,F*2A
2021-05-05 04:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.13,f,204.26,M,111.69,F*27
2021-05-05 04:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.80,f,202.93,M,110.97,F*21
2021-05-05 04:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.05,f,202.40,M,110.67,F*2C
2021-05-05 04:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.48,f,200.70,M,109.75,F*20
2021-05-05 04:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.16,f,199.39,M,109.03,F*28
2021-05-05 04:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.33,f,198.53,M,108.56,F*26
2021-05-05 04:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.15,f,197.25,M,107.86,F*29
2021-05-05 04:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.57,f,196.46,M,107.43,F*21
2021-05-05 04:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.05,f,194.78,M,106.51,F*21
2021-05-05 04:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.82,f,194.41,M,106.30,F*2D
2021-05-05 04:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.27,f,193.33,M,105.71,F*25
2021-05-05 04:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.90,f,192.30,M,105.15,F*2D
2021-05-05 04:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.05,f,191.43,M,104.67,F*2B
2021-05-05 04:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.99,f,190.19,M,104.00,F*2A
2021-05-05 04:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.99,f,190.50,M,104.16,F*27
2021-05-05 04:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.80,f,188.61,M,103.13,F*29
2021-05-05 04:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.00,f,187.76,M,102.67,F*24
2021-05-05 04:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.17,f,186.89,M,102.19,F*2F
2021-05-05 04:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.82,f,186.18,M,101.80,F*2B
2021-05-05 04:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.09,f,185.04,M,101.18,F*21
2021-05-05 04:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.60,f,183.98,M,100.60,F*27
2021-05-05 04:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.93,f,183.47,M,100.32,F*2C
2021-05-05 04:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.41,f,182.39,M,99.73,F*1C
2021-05-05 04:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.92,f,183.16,M,100.15,F*2D
2021-05-05 04:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.37,f,181.47,M,99.23,F*1F
2021-05-05 04:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.42,f,182.09,M,99.57,F*15
2021-05-05 04:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.71,f,180.66,M,98.78,F*17
2021-05-05 04:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.22,f,180.81,M,98.87,F*19
2021-05-05 04:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.62,f,180.63,M,98.77,F*1F
2021-05-05 04:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.67,f,179.73,M,98.28,F*1D
2021-05-05 04:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.19,f,178.67,M,97.70,F*1D
2021-05-05 04:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.94,f,177.68,M,97.16,F*1C
2021-05-05 04:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.07,f,177.42,M,97.01,F*18
2021-05-05 04:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.93,f,175.85,M,96.16,F*10
2021-05-05 04:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.62,f,174.84,M,95.60,F*19
2021-05-05 04:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.18,f,173.18,M,94.70,F*1C
2021-05-05 04:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.54,f,173.29,M,94.76,F*10
2021-05-05 04:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.41,f,172.95,M,94.57,F*1E
2021-05-05 04:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.80,f,171.85,M,93.97,F*1E
2021-05-05 04:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.13,f,171.34,M,93.69,F*1E
2021-05-05 04:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.91,f,170.96,M,93.48,F*1C
2021-05-05 04:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.84,f,169.72,M,92.81,F*1B
2021-05-05 04:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.88,f,169.74,M,92.81,F*11
2021-05-05 04:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.10,f,169.80,M,92.85,F*1E
2021-05-05 04:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.56,f,169.03,M,92.43,F*1E
2021-05-05 04:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.55,f,168.72,M,92.26,F*1E
2021-05-05 04:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.13,f,168.59,M,92.19,F*19
2021-05-05 04:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.70,f,169.99,M,92.95,F*11
2021-05-05 04:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.45,f,169.60,M,92.74,F*1F
2021-05-05 04:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2021-05-05 04:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.14,f,170.12,M,93.02,F*18
2021-05-05 04:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.30,f,170.17,M,93.05,F*1C
2021-05-05 04:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.18,f,170.13,M,93.03,F*14
2021-05-05 04:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.78,f,168.79,M,92.30,F*1D
2021-05-05 04:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.86,f,169.73,M,92.81,F*18
2021-05-05 04:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.24,f,169.24,M,92.54,F*19
2021-05-05 04:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.12,f,168.59,M,92.19,F*18
2021-05-05 04:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.26,f,167.42,M,91.54,F*1B
2021-05-05 04:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.62,f,168.14,M,91.94,F*12
2021-05-05 04:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.67,f,168.76,M,92.28,F*15
2021-05-05 04:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.96,f,167.63,M,91.66,F*12
2021-05-05 04:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.58,f,167.82,M,91.76,F*16
2021-05-05 04:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.74,f,166.65,M,91.12,F*15
2021-05-05 04:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.92,f,167.31,M,91.49,F*1D
2021-05-05 04:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.03,f,167.04,M,91.34,F*19
2021-05-05 04:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.62,f,166.61,M,91.10,F*14
2021-05-05 04:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.12,f,166.46,M,91.02,F*15
2021-05-05 04:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.25,f,166.50,M,91.04,F*10
2021-05-05 04:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.99,f,167.03,M,91.33,F*15
2021-05-05 04:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.29,f,166.20,M,90.88,F*1D
2021-05-05 04:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.62,f,165.70,M,90.60,F*14
2021-05-05 04:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.62,f,165.39,M,90.44,F*1E
2021-05-05 04:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.99,f,165.81,M,90.67,F*19
2021-05-05 04:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.42,f,166.25,M,90.90,F*1C
2021-05-05 04:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.83,f,165.46,M,90.47,F*1A
2021-05-05 04:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.82,f,165.76,M,90.64,F*18
2021-05-05 04:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.26,f,165.59,M,90.54,F*18
2021-05-05 04:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.05,f,167.05,M,91.34,F*1E
2021-05-05 04:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.76,f,166.65,M,91.13,F*16
2021-05-05 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.22,f,167.10,M,91.37,F*1C
2021-05-05 04:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.37,f,166.53,M,91.06,F*12
2021-05-05 04:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.38,f,166.84,M,91.23,F*11
2021-05-05 04:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.67,f,166.32,M,90.94,F*19
2021-05-05 04:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.49,f,165.66,M,90.58,F*11
2021-05-05 04:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.18,f,164.95,M,90.20,F*15
2021-05-05 04:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.75,f,164.82,M,90.12,F*18
2021-05-05 04:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.40,f,164.71,M,90.07,F*16
2021-05-05 04:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.99,f,163.67,M,89.50,F*19
2021-05-05 04:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.10,f,164.62,M,90.02,F*14
2021-05-05 04:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.60,f,164.77,M,90.10,F*14
2021-05-05 04:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.57,f,164.16,M,89.76,F*10
2021-05-05 04:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.32,f,164.99,M,90.22,F*13
2021-05-05 04:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.70,f,166.02,M,90.78,F*1F
2021-05-05 04:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.59,f,169.34,M,92.60,F*15
2021-05-05 04:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.32,f,173.22,M,94.72,F*1F
2021-05-05 04:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.79,f,178.85,M,97.80,F*18
2021-05-05 04:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.95,f,182.56,M,99.83,F*13
2021-05-05 04:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.96,f,187.74,M,102.66,F*2B
2021-05-05 04:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2021-05-05 04:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.50,f,197.97,M,108.25,F*29
2021-05-05 04:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.12,f,201.81,M,110.35,F*25
2021-05-05 04:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.15,f,205.18,M,112.19,F*2A
2021-05-05 04:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.48,f,209.24,M,114.41,F*20
2021-05-05 04:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.56,f,213.23,M,116.59,F*26
2021-05-05 04:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.14,f,215.84,M,118.02,F*22
2021-05-05 04:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.88,f,222.47,M,121.65,F*24
2021-05-05 04:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.98,f,231.95,M,126.83,F*2A
2021-05-05 04:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.33,f,235.71,M,128.89,F*23
2021-05-05 04:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.56,f,242.18,M,132.43,F*2B
2021-05-05 04:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.58,f,249.81,M,136.60,F*21
2021-05-05 04:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.81,f,258.72,M,141.47,F*28
2021-05-05 04:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.21,f,263.41,M,144.03,F*21
2021-05-05 04:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.71,f,267.22,M,146.12,F*24
2021-05-05 04:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.55,f,279.67,M,152.92,F*27
2021-05-05 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.59,f,287.91,M,157.43,F*2C
2021-05-05 04:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.98,f,295.96,M,161.83,F*2B
2021-05-05 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.80,f,302.91,M,165.63,F*2D
2021-05-05 04:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.80,f,302.91,M,165.63,F*2D
2021-05-05 04:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.80,f,302.91,M,165.63,F*2D
2021-05-05 04:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.80,f,302.91,M,165.63,F*2D
2021-05-05 04:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.52,f,-4.73,M,-2.59,F*38
2021-05-05 04:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.89,f,359.02,M,196.31,F*18
2021-05-05 04:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.77,f,368.74,M,201.63,F*1A
2021-05-05 04:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.77,f,368.74,M,201.63,F*1A
2021-05-05 04:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.77,f,368.74,M,201.63,F*1A
2021-05-05 04:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.30,f,395.11,M,216.05,F*18
2021-05-05 04:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.30,f,395.11,M,216.05,F*18
2021-05-05 05:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.30,f,395.11,M,216.05,F*18
2021-05-05 05:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.30,f,395.11,M,216.05,F*18
2021-05-05 05:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2021-05-05 05:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2021-05-05 05:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2021-05-05 05:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.18,f,460.00,M,251.53,F*1E
2021-05-05 05:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.02,f,463.30,M,253.34,F*1D
2021-05-05 05:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.45,f,472.27,M,258.24,F*1D
2021-05-05 05:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.21,f,481.95,M,263.53,F*16
2021-05-05 05:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.21,f,486.53,M,266.04,F*1A
2021-05-05 05:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.21,f,486.53,M,266.04,F*1A
2021-05-05 05:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.30,f,502.71,M,274.88,F*11
2021-05-05 05:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.65,f,508.91,M,278.27,F*1E
2021-05-05 05:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.23,f,511.53,M,279.71,F*18
2021-05-05 05:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.23,f,511.53,M,279.71,F*18
2021-05-05 05:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.23,f,511.53,M,279.71,F*18
2021-05-05 05:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.23,f,511.53,M,279.71,F*18
2021-05-05 05:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.29,f,-4.96,M,-2.71,F*36
2021-05-05 05:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.00,f,565.10,M,309.00,F*1D
2021-05-05 05:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.22,f,577.36,M,315.70,F*1C
2021-05-05 05:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.22,f,577.36,M,315.70,F*1C
2021-05-05 05:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-05 05:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-05 05:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-05 05:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-05 05:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.16,f,-5.23,M,-2.86,F*3C
2021-05-05 05:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.87,f,643.09,M,351.65,F*11
2021-05-05 05:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.72,f,654.93,M,358.12,F*12
2021-05-05 05:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.73,f,657.37,M,359.46,F*11
2021-05-05 05:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.73,f,657.37,M,359.46,F*11
2021-05-05 05:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.73,f,657.37,M,359.46,F*11
2021-05-05 05:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.90,f,684.25,M,374.15,F*18
2021-05-05 05:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.03,f,692.51,M,378.67,F*1A
2021-05-05 05:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.56,f,695.11,M,380.09,F*1B
2021-05-05 05:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.66,f,695.15,M,380.11,F*15
2021-05-05 05:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.94,f,702.85,M,384.32,F*17
2021-05-05 05:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.74,f,707.36,M,386.79,F*1E
2021-05-05 05:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.62,f,712.81,M,389.77,F*19
2021-05-05 05:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.63,f,715.25,M,391.11,F*11
2021-05-05 05:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.35,f,718.82,M,393.06,F*19
2021-05-05 05:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.20,f,722.44,M,395.03,F*17
2021-05-05 05:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.91,f,724.79,M,396.32,F*13
2021-05-05 05:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.14,f,728.21,M,398.19,F*19
2021-05-05 05:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.18,f,730.05,M,399.20,F*1C
2021-05-05 05:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.44,f,733.79,M,401.24,F*13
2021-05-05 05:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.62,f,735.98,M,402.44,F*19
2021-05-05 05:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.16,f,737.67,M,403.36,F*1B
2021-05-05 05:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.25,f,740.43,M,404.87,F*19
2021-05-05 05:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.43,f,742.93,M,406.24,F*12
2021-05-05 05:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.80,f,744.87,M,407.30,F*19
2021-05-05 05:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.72,f,746.67,M,408.29,F*15
2021-05-05 05:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.33,f,747.77,M,408.89,F*11
2021-05-05 05:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.09,f,749.84,M,410.02,F*10
2021-05-05 05:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.57,f,751.20,M,410.76,F*1B
2021-05-05 05:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2021-05-05 05:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.54,f,753.02,M,411.76,F*1E
2021-05-05 05:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2021-05-05 05:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.63,f,754.57,M,412.60,F*1C
2021-05-05 05:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.25,f,755.67,M,413.21,F*14
2021-05-05 05:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.80,f,755.84,M,413.30,F*16
2021-05-05 05:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.59,f,756.39,M,413.60,F*15
2021-05-05 05:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.42,f,756.94,M,413.90,F*15
2021-05-05 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.88,f,758.00,M,414.48,F*17
2021-05-05 05:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.53,f,757.59,M,414.25,F*1A
2021-05-05 05:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.45,f,758.79,M,414.91,F*13
2021-05-05 05:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.69,f,759.16,M,415.12,F*17
2021-05-05 05:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.49,f,759.71,M,415.41,F*10
2021-05-05 05:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.36,f,759.98,M,415.56,F*18
2021-05-05 05:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.88,f,760.44,M,415.81,F*1B
2021-05-05 05:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.44,f,761.53,M,416.41,F*1F
2021-05-05 05:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.87,f,761.66,M,416.48,F*1F
2021-05-05 05:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.53,f,762.47,M,416.92,F*10
2021-05-05 05:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.86,f,762.87,M,417.14,F*18
2021-05-05 05:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.84,f,763.78,M,417.64,F*1B
2021-05-05 05:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.47,f,764.28,M,417.91,F*1E
2021-05-05 05:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.73,f,765.88,M,418.79,F*1F
2021-05-05 05:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.77,f,765.59,M,418.63,F*1F
2021-05-05 05:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.87,f,766.53,M,419.15,F*1C
2021-05-05 05:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.71,f,767.70,M,419.78,F*12
2021-05-05 05:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.77,f,768.64,M,420.30,F*12
2021-05-05 05:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.84,f,768.96,M,420.47,F*10
2021-05-05 05:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.92,f,770.21,M,421.15,F*10
2021-05-05 05:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.32,f,770.63,M,421.39,F*1C
2021-05-05 05:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.69,f,771.05,M,421.61,F*1F
2021-05-05 05:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.70,f,771.66,M,421.95,F*10
2021-05-05 05:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.67,f,772.57,M,422.44,F*1D
2021-05-05 05:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.86,f,772.32,M,422.31,F*14
2021-05-05 05:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.71,f,772.89,M,422.62,F*1C
2021-05-05 05:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.68,f,774.10,M,423.28,F*11
2021-05-05 05:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.82,f,774.14,M,423.30,F*18
2021-05-05 05:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.48,f,774.64,M,423.58,F*18
2021-05-05 05:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.45,f,775.55,M,424.08,F*11
2021-05-05 05:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.00,f,776.02,M,424.33,F*1B
2021-05-05 05:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.82,f,776.88,M,424.80,F*15
2021-05-05 05:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.70,f,777.45,M,425.12,F*1B
2021-05-05 05:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.07,f,778.18,M,425.51,F*18
2021-05-05 05:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.00,f,779.37,M,426.17,F*16
2021-05-05 05:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.93,f,779.66,M,426.32,F*1F
2021-05-05 05:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.95,f,780.58,M,426.83,F*1C
2021-05-05 05:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2021-05-05 05:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.63,f,779.57,M,426.27,F*16
2021-05-05 05:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.28,f,779.76,M,426.38,F*1B
2021-05-05 05:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.87,f,781.16,M,427.14,F*19
2021-05-05 05:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.39,f,781.93,M,427.56,F*10
2021-05-05 05:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.39,f,781.93,M,427.56,F*10
2021-05-05 05:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.78,f,793.02,M,433.63,F*1C
2021-05-05 05:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.52,f,791.72,M,432.92,F*12
2021-05-05 05:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.40,f,794.74,M,434.57,F*17
2021-05-05 05:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.40,f,795.04,M,434.73,F*18
2021-05-05 05:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.46,f,796.28,M,435.41,F*18
2021-05-05 05:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.83,f,796.39,M,435.47,F*17
2021-05-05 05:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.21,f,797.42,M,436.03,F*15
2021-05-05 05:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.76,f,798.81,M,436.79,F*1F
2021-05-05 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.20,f,799.25,M,437.03,F*1D
2021-05-05 05:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.16,f,799.54,M,437.19,F*14
2021-05-05 05:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2021-05-05 05:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.73,f,800.63,M,437.79,F*1F
2021-05-05 05:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.52,f,800.56,M,437.75,F*16
2021-05-05 05:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.20,f,801.68,M,438.37,F*11
2021-05-05 05:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.24,f,802.00,M,438.54,F*1C
2021-05-05 05:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.28,f,802.01,M,438.55,F*10
2021-05-05 05:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.32,f,802.94,M,439.05,F*16
2021-05-05 05:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.35,f,802.95,M,439.06,F*13
2021-05-05 05:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.62,f,803.34,M,439.27,F*19
2021-05-05 05:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.34,f,804.47,M,439.89,F*11
2021-05-05 05:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2021-05-05 05:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.48,f,804.82,M,440.08,F*1A
2021-05-05 05:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.50,f,806.04,M,440.75,F*11
2021-05-05 05:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.61,f,806.08,M,440.77,F*1D
2021-05-05 05:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.72,f,806.41,M,440.95,F*1F
2021-05-05 05:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.03,f,807.43,M,441.51,F*1F
2021-05-05 05:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.22,f,807.18,M,441.37,F*13
2021-05-05 05:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.19,f,808.39,M,442.03,F*18
2021-05-05 05:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.19,f,808.39,M,442.03,F*18
2021-05-05 05:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.89,f,808.60,M,442.15,F*1A
2021-05-05 05:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.59,f,809.73,M,442.76,F*15
2021-05-05 05:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.16,f,810.21,M,443.03,F*1C
2021-05-05 05:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.58,f,809.72,M,442.76,F*15
2021-05-05 05:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.02,f,811.08,M,443.50,F*1F
2021-05-05 05:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.17,f,811.12,M,443.53,F*13
2021-05-05 05:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.89,f,810.73,M,443.31,F*1D
2021-05-05 05:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.91,f,811.96,M,443.99,F*15
2021-05-05 05:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.58,f,811.86,M,443.93,F*1B
2021-05-05 05:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.07,f,811.70,M,443.85,F*1F
2021-05-05 05:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.83,f,812.54,M,444.30,F*19
2021-05-05 05:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.43,f,812.73,M,444.41,F*15
2021-05-05 05:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.66,f,812.49,M,444.28,F*17
2021-05-05 05:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.80,f,812.54,M,444.30,F*1A
2021-05-05 05:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.47,f,813.35,M,444.74,F*1A
2021-05-05 05:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.64,f,813.10,M,444.61,F*17
2021-05-05 05:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.00,f,812.29,M,444.17,F*1D
2021-05-05 05:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.52,f,813.06,M,444.59,F*1E
2021-05-05 05:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.41,f,813.33,M,444.74,F*1A
2021-05-05 05:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.40,f,813.02,M,444.57,F*17
2021-05-05 05:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.78,f,812.53,M,444.30,F*1A
2021-05-05 05:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.27,f,812.68,M,444.38,F*13
2021-05-05 05:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.93,f,812.58,M,444.32,F*16
2021-05-05 05:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.34,f,812.40,M,444.22,F*13
2021-05-05 05:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.31,f,811.17,M,443.55,F*14
2021-05-05 05:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.73,f,811.90,M,443.95,F*13
2021-05-05 05:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.25,f,811.45,M,443.71,F*13
2021-05-05 05:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.35,f,810.26,M,443.06,F*1F
2021-05-05 05:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.14,f,809.59,M,442.69,F*1A
2021-05-05 05:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.90,f,810.43,M,443.15,F*11
2021-05-05 05:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.19,f,808.69,M,442.20,F*1D
2021-05-05 05:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.91,f,807.69,M,441.65,F*1B
2021-05-05 05:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.73,f,807.94,M,441.79,F*10
2021-05-05 05:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.51,f,806.35,M,440.92,F*1A
2021-05-05 05:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.59,f,805.16,M,440.27,F*1A
2021-05-05 05:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.63,f,804.56,M,439.94,F*1F
2021-05-05 05:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.61,f,803.94,M,439.60,F*11
2021-05-05 05:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2021-05-05 05:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.21,f,801.69,M,438.37,F*11
2021-05-05 05:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.92,f,800.08,M,437.49,F*1C
2021-05-05 05:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.17,f,798.93,M,436.86,F*1A
2021-05-05 05:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.54,f,797.83,M,436.26,F*1C
2021-05-05 05:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.84,f,796.39,M,435.47,F*10
2021-05-05 05:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.34,f,795.63,M,435.06,F*10
2021-05-05 05:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.93,f,793.68,M,433.99,F*12
2021-05-05 05:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.76,f,792.10,M,433.13,F*14
2021-05-05 05:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.14,f,790.69,M,432.36,F*16
2021-05-05 05:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.30,f,789.22,M,431.55,F*1D
2021-05-05 05:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.69,f,787.21,M,430.45,F*17
2021-05-05 05:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.10,f,784.89,M,429.18,F*10
2021-05-05 05:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.14,f,783.38,M,428.36,F*11
2021-05-05 05:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.65,f,781.40,M,427.28,F*18
2021-05-05 05:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.13,f,778.19,M,425.52,F*1F
2021-05-05 05:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.98,f,776.93,M,424.83,F*17
2021-05-05 05:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.90,f,774.47,M,423.48,F*1C
2021-05-05 05:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.45,f,771.89,M,422.08,F*13
2021-05-05 05:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.32,f,770.02,M,421.05,F*1A
2021-05-05 05:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.80,f,767.73,M,419.80,F*18
2021-05-05 05:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.18,f,764.80,M,418.20,F*1D
2021-05-05 05:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.57,f,763.09,M,417.26,F*13
2021-05-05 05:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.53,f,760.03,M,415.59,F*1C
2021-05-05 05:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.91,f,757.40,M,414.15,F*1E
2021-05-05 05:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.89,f,757.09,M,413.98,F*1F
2021-05-05 05:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.64,f,752.75,M,411.61,F*12
2021-05-05 05:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.89,f,748.86,M,409.48,F*18
2021-05-05 05:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.42,f,746.28,M,408.07,F*10
2021-05-05 05:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.49,f,743.86,M,406.75,F*19
2021-05-05 05:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.70,f,738.75,M,403.95,F*1D
2021-05-05 05:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.04,f,731.23,M,399.84,F*16
2021-05-05 05:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.40,f,726.15,M,397.07,F*1A
2021-05-05 05:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.73,f,718.64,M,392.96,F*14
2021-05-05 05:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.02,f,715.07,M,391.00,F*16
2021-05-05 05:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.44,f,712.15,M,389.41,F*1B
2021-05-05 05:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.84,f,706.17,M,386.14,F*1D
2021-05-05 05:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.43,f,700.56,M,383.07,F*15
2021-05-05 05:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.35,f,697.19,M,381.23,F*1A
2021-05-05 05:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.83,f,693.06,M,378.97,F*1F
2021-05-05 05:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.46,f,690.21,M,377.41,F*12
2021-05-05 05:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.53,f,686.57,M,375.42,F*14
2021-05-05 05:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2021-05-05 05:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.48,f,674.97,M,369.08,F*1E
2021-05-05 05:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.43,f,671.91,M,367.40,F*15
2021-05-05 05:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.09,f,667.84,M,365.18,F*18
2021-05-05 05:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.31,f,664.86,M,363.55,F*1C
2021-05-05 05:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.19,f,662.39,M,362.20,F*1A
2021-05-05 05:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.05,f,659.91,M,360.84,F*16
2021-05-05 05:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.00,f,656.85,M,359.17,F*1A
2021-05-05 05:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.44,f,653.93,M,357.57,F*13
2021-05-05 05:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.78,f,650.98,M,355.96,F*1C
2021-05-05 05:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.91,f,648.59,M,354.65,F*11
2021-05-05 05:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.43,f,645.70,M,353.07,F*17
2021-05-05 05:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.27,f,643.82,M,352.04,F*16
2021-05-05 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.98,f,640.99,M,350.50,F*19
2021-05-05 05:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.81,f,638.80,M,349.30,F*17
2021-05-05 05:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.76,f,636.65,M,348.13,F*16
2021-05-05 05:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.60,f,635.08,M,347.27,F*1A
2021-05-05 05:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.15,f,632.81,M,346.03,F*13
2021-05-05 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.30,f,631.94,M,345.55,F*16
2021-05-05 05:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.29,f,629.50,M,344.22,F*19
2021-05-05 05:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.30,f,627.98,M,343.38,F*12
2021-05-05 05:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.50,f,626.82,M,342.75,F*13
2021-05-05 05:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.81,f,624.78,M,341.64,F*15
2021-05-05 05:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.97,f,623.61,M,340.99,F*12
2021-05-05 05:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.84,f,622.05,M,340.14,F*13
2021-05-05 05:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.29,f,621.27,M,339.71,F*15
2021-05-05 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.12,f,620.31,M,339.19,F*18
2021-05-05 05:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.89,f,618.10,M,337.98,F*16
2021-05-05 05:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.01,f,617.83,M,337.84,F*1E
2021-05-05 05:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.49,f,617.06,M,337.41,F*15
2021-05-05 05:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.78,f,615.33,M,336.46,F*1A
2021-05-05 05:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.50,f,614.33,M,335.92,F*16
2021-05-05 05:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.23,f,613.94,M,335.70,F*15
2021-05-05 05:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.01,f,612.95,M,335.17,F*11
2021-05-05 05:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.90,f,611.40,M,334.32,F*11
2021-05-05 05:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.53,f,611.29,M,334.26,F*14
2021-05-05 05:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.10,f,610.24,M,333.68,F*15
2021-05-05 05:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.03,f,609.31,M,333.17,F*1B
2021-05-05 05:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.00,f,608.08,M,332.50,F*1D
2021-05-05 05:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.24,f,608.45,M,332.71,F*12
2021-05-05 05:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2021-05-05 05:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.36,f,606.66,M,331.73,F*19
2021-05-05 05:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.16,f,605.69,M,331.19,F*1D
2021-05-05 05:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.50,f,606.70,M,331.75,F*18
2021-05-05 05:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.25,f,606.02,M,331.37,F*10
2021-05-05 05:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.99,f,605.03,M,330.83,F*17
2021-05-05 05:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.88,f,606.52,M,331.65,F*14
2021-05-05 05:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.31,f,606.04,M,331.38,F*1C
2021-05-05 05:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.92,f,606.53,M,331.65,F*1E
2021-05-05 05:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.87,f,607.12,M,331.98,F*15
2021-05-05 05:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.59,f,607.95,M,332.43,F*19
2021-05-05 05:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.85,f,609.25,M,333.14,F*12
2021-05-05 05:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.40,f,608.81,M,332.90,F*16
2021-05-05 05:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.96,f,610.50,M,333.83,F*1D
2021-05-05 05:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.75,f,611.05,M,334.12,F*18
2021-05-05 05:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.00,f,611.12,M,334.17,F*18
2021-05-05 05:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.60,f,613.13,M,335.27,F*1A
2021-05-05 05:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.33,f,614.27,M,335.89,F*1C
2021-05-05 05:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.59,f,615.27,M,336.43,F*19
2021-05-05 05:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.71,f,616.52,M,337.12,F*1E
2021-05-05 05:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.77,f,618.06,M,337.96,F*1E
2021-05-05 05:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.20,f,619.42,M,338.70,F*1E
2021-05-05 05:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.53,f,621.04,M,339.59,F*1C
2021-05-05 05:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.97,f,622.70,M,340.49,F*19
2021-05-05 05:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.85,f,623.27,M,340.81,F*1B
2021-05-05 05:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.81,f,628.44,M,343.63,F*19
2021-05-05 05:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.66,f,628.70,M,343.78,F*1E
2021-05-05 05:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.52,f,635.67,M,347.59,F*1D
2021-05-05 05:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.80,f,637.27,M,348.47,F*10
2021-05-05 05:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.29,f,641.39,M,350.72,F*1E
2021-05-05 05:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.25,f,643.21,M,351.71,F*1E
2021-05-05 05:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.86,f,645.52,M,352.98,F*16
2021-05-05 05:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.63,F*19
2021-05-05 05:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.91,f,651.33,M,356.15,F*10
2021-05-05 05:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.54,f,653.35,M,357.26,F*1E
2021-05-05 05:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.51,f,658.22,M,359.92,F*1C
2021-05-05 05:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.81,f,660.45,M,361.14,F*12
2021-05-05 05:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.13,f,662.37,M,362.19,F*14
2021-05-05 05:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.89,f,663.82,M,362.98,F*15
2021-05-05 05:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.81,f,667.76,M,365.14,F*18
2021-05-05 05:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.34,f,669.14,M,365.89,F*1D
2021-05-05 05:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.95,f,672.68,M,367.82,F*17
2021-05-05 05:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.51,f,676.81,M,370.09,F*1D
2021-05-05 05:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.87,f,679.97,M,371.81,F*1E
2021-05-05 05:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.16,f,684.63,M,374.36,F*17
2021-05-05 05:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.79,f,688.48,M,376.46,F*11
2021-05-05 05:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.56,f,690.24,M,377.43,F*14
2021-05-05 05:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.81,f,693.67,M,379.30,F*10
2021-05-05 05:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.30,f,695.34,M,380.22,F*14
2021-05-05 05:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.16,f,697.13,M,381.19,F*18
2021-05-05 05:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.12,f,700.47,M,383.02,F*14
2021-05-05 05:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2021-05-05 05:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.40,f,703.30,M,384.57,F*10
2021-05-05 05:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.41,f,704.82,M,385.40,F*1C
2021-05-05 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.82,f,708.00,M,387.14,F*15
2021-05-05 05:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.42,f,710.31,M,388.40,F*1F
2021-05-05 05:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.64,f,713.43,M,390.11,F*17
2021-05-05 05:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.76,f,718.64,M,392.96,F*11
2021-05-05 05:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.34,f,721.26,M,394.39,F*1A
2021-05-05 05:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.10,f,723.63,M,395.68,F*19
2021-05-05 05:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.36,f,724.62,M,396.23,F*14
2021-05-05 05:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.89,f,726.31,M,397.15,F*1A
2021-05-05 05:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.18,f,729.14,M,398.70,F*17
2021-05-05 05:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.07,f,730.32,M,399.34,F*10
2021-05-05 05:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.29,f,734.35,M,401.55,F*1F
2021-05-05 05:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.24,f,737.99,M,403.54,F*1E
2021-05-05 05:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.80,f,742.13,M,405.80,F*1B
2021-05-05 05:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-05 05:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-05 05:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-05 05:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.22,f,746.83,M,408.37,F*1D
2021-05-05 05:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.93,f,786.67,M,430.15,F*16
2021-05-05 05:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2021-05-05 05:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2021-05-05 05:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.08,f,811.10,M,443.51,F*1D
2021-05-05 05:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.06,f,819.93,M,448.34,F*16
2021-05-05 05:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.06,f,819.93,M,448.34,F*16
2021-05-05 05:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.97,f,830.27,M,454.00,F*19
2021-05-05 05:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.97,f,830.27,M,454.00,F*19
2021-05-05 05:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.77,f,848.49,M,463.96,F*11
2021-05-05 05:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.89,f,854.32,M,467.15,F*18
2021-05-05 05:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.25,f,862.97,M,471.88,F*17
2021-05-05 05:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.38,f,871.23,M,476.40,F*1A
2021-05-05 05:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.59,f,880.44,M,481.43,F*14
2021-05-05 05:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.01,f,885.14,M,484.00,F*1E
2021-05-05 05:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.01,f,885.14,M,484.00,F*1E
2021-05-05 05:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.01,f,885.14,M,484.00,F*1E
2021-05-05 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.39,f,909.95,M,497.57,F*10
2021-05-05 05:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.39,f,909.95,M,497.57,F*10
2021-05-05 05:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.72,f,924.98,M,505.79,F*19
2021-05-05 05:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.72,f,924.98,M,505.79,F*19
2021-05-05 05:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.72,f,924.98,M,505.79,F*19
2021-05-05 05:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.72,f,924.98,M,505.79,F*19
2021-05-05 05:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.83,f,-5.74,M,-3.14,F*37
2021-05-05 05:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.52,f,979.48,M,535.59,F*18
2021-05-05 05:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.40,f,948.66,M,518.73,F*10
2021-05-05 05:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.92,f,956.74,M,523.15,F*13
2021-05-05 05:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.92,f,956.74,M,523.15,F*13
2021-05-05 05:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.78,f,971.02,M,530.96,F*1C
2021-05-05 05:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.78,f,971.02,M,530.96,F*1C
2021-05-05 05:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.78,f,971.02,M,530.96,F*1C
2021-05-05 05:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.78,f,971.02,M,530.96,F*1C
2021-05-05 05:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2021-05-05 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.42,f,-4.70,M,-2.57,F*34
2021-05-05 05:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-05-05 05:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-05 05:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 05:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.61,f,-4.15,M,-2.27,F*37
2021-05-05 05:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.19,f,-4.63,M,-2.53,F*3C
2021-05-05 05:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.60,f,-5.06,M,-2.77,F*35
2021-05-05 05:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.02,f,-5.19,M,-2.84,F*32
2021-05-05 05:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8.63,f,2.63,M,1.44,F*23
2021-05-05 05:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.97,f,-4.87,M,-2.66,F*36
2021-05-05 05:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2021-05-05 05:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.98,f,-5.48,M,-3.00,F*38
2021-05-05 05:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.68,f,-4.78,M,-2.61,F*31
2021-05-05 05:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.17,f,-4.93,M,-2.70,F*3F
2021-05-05 05:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 05:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.81,f,-5.43,M,-2.97,F*34
2021-05-05 05:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.48,f,-5.33,M,-2.91,F*30
2021-05-05 05:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.61,f,-4.76,M,-2.60,F*37
2021-05-05 05:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.47,f,-4.41,M,-2.41,F*35
2021-05-05 05:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.20,f,-5.55,M,-3.03,F*3B
2021-05-05 05:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.40,f,-5.00,M,-2.73,F*35
2021-05-05 05:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13.56,f,4.13,M,2.26,F*19
2021-05-05 05:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.25,f,2.82,M,1.54,F*2E
2021-05-05 05:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 05:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 05:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.34,f,6.50,M,3.56,F*1F
2021-05-05 05:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 05:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-05-05 05:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 05:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 05:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.71,f,3.57,M,1.95,F*12
2021-05-05 05:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.48,f,3.19,M,1.75,F*1D
2021-05-05 05:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.08,f,-4.60,M,-2.51,F*3D
2021-05-05 05:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 05:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 05:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 05:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 05:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.66,f,-4.47,M,-2.44,F*35
2021-05-05 05:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 05:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 05:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-05 05:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 05:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 05:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 05:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 05:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 05:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.81,f,-4.82,M,-2.64,F*36
2021-05-05 05:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 05:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 05:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 05:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 05:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 05:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 05:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-05 05:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 05:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 05:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 05:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 05:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-05 05:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.95,f,3.95,M,2.16,F*1D
2021-05-05 05:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.63,f,-4.46,M,-2.44,F*31
2021-05-05 05:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.60,f,6.28,M,3.43,F*14
2021-05-05 05:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 05:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 05:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-05 05:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 05:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 05:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 05:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 05:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 05:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.91,f,7.90,M,4.32,F*1C
2021-05-05 05:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 05:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 05:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 05:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 05:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 05:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 05:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 05:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 05:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 05:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 05:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 05:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 05:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.19,f,-5.24,M,-2.87,F*35
2021-05-05 05:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2021-05-05 05:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-05 05:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-05 05:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-05 05:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 05:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.50,f,-5.64,M,-3.08,F*35
2021-05-05 05:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.65,f,-5.38,M,-2.94,F*31
2021-05-05 05:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 05:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 05:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 05:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 05:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.20,f,-4.33,M,-2.37,F*30
2021-05-05 06:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.57,f,-5.66,M,-3.09,F*31
2021-05-05 06:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.83,f,-4.52,M,-2.47,F*39
2021-05-05 06:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.74,f,-3.58,M,-1.96,F*36
2021-05-05 06:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 06:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-05 06:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-05 06:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 06:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 06:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 06:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 06:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 06:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 06:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 06:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 06:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 06:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.18,f,4.32,M,2.36,F*16
2021-05-05 06:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 06:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 06:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 06:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 06:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.25,f,-4.65,M,-2.54,F*32
2021-05-05 06:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.06,f,-5.20,M,-2.84,F*3C
2021-05-05 06:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 06:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 06:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 06:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 06:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 06:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.91,f,-4.85,M,-2.65,F*31
2021-05-05 06:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.34,f,-5.59,M,-3.06,F*37
2021-05-05 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.88,f,7.89,M,4.31,F*1F
2021-05-05 06:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.98,f,-5.18,M,-2.83,F*36
2021-05-05 06:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.83,f,-5.13,M,-2.81,F*35
2021-05-05 06:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 06:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 06:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 06:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 06:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 06:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 06:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9.86,f,3.01,M,1.64,F*2E
2021-05-05 06:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.84,f,-5.44,M,-2.97,F*36
2021-05-05 06:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.99,f,-5.18,M,-2.83,F*37
2021-05-05 06:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2021-05-05 06:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-05 06:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-05 06:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 06:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 06:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2021-05-05 06:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-05 06:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 06:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 06:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-05-05 06:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 06:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 06:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 06:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-05 06:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-05 06:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.61,f,-4.76,M,-2.60,F*37
2021-05-05 06:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2021-05-05 06:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2021-05-05 06:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-05 06:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2021-05-05 06:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.17,f,15.60,M,8.53,F*26
2021-05-05 06:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.17,f,15.60,M,8.53,F*26
2021-05-05 06:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 06:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-05 06:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 06:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-05 06:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2021-05-05 06:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-05 06:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.41,f,4.70,M,2.57,F*1A
2021-05-05 06:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.44,f,9.58,M,5.24,F*1D
2021-05-05 06:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-05-05 06:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-05-05 06:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 06:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11.10,f,3.38,M,1.85,F*1D
2021-05-05 06:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-05 06:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 06:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.11,f,5.83,M,3.19,F*15
2021-05-05 06:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 06:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.30,f,-4.36,M,-2.38,F*3B
2021-05-05 06:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 06:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2021-05-05 06:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2021-05-05 06:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-05 06:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-05 06:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.62,F*15
2021-05-05 06:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 06:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 06:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.35,f,6.20,M,3.39,F*11
2021-05-05 06:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 06:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 06:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.28,f,7.71,M,4.21,F*13
2021-05-05 06:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-05 06:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2021-05-05 06:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 06:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-05-05 06:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.81,f,-4.82,M,-2.63,F*31
2021-05-05 06:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.66,f,-6.30,M,-3.44,F*31
2021-05-05 06:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-12.00,f,-3.66,M,-2.00,F*37
2021-05-05 06:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.10,f,1653.57,M,904.18,F*28
2021-05-05 06:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.51,f,1653.09,M,903.92,F*25
2021-05-05 06:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.72,f,1653.45,M,904.12,F*24
2021-05-05 06:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.39,f,1653.35,M,904.06,F*29
2021-05-05 06:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.20,f,1652.99,M,903.87,F*2F
2021-05-05 06:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.45,f,1652.46,M,903.57,F*21
2021-05-05 06:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.00,f,1652.93,M,903.83,F*23
2021-05-05 06:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.60,f,1652.50,M,903.60,F*25
2021-05-05 06:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.00,f,1652.32,M,903.50,F*24
2021-05-05 06:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.10,f,1652.35,M,903.52,F*20
2021-05-05 06:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.37,f,1651.82,M,903.23,F*27
2021-05-05 06:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.19,f,1651.46,M,903.03,F*20
2021-05-05 06:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.92,f,1651.69,M,903.15,F*29
2021-05-05 06:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.55,f,1651.27,M,902.92,F*29
2021-05-05 06:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.16,f,1651.15,M,902.86,F*2A
2021-05-05 06:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.77,f,1651.34,M,902.96,F*2F
2021-05-05 06:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.71,f,1651.62,M,903.12,F*28
2021-05-05 06:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.76,f,1651.33,M,902.96,F*29
2021-05-05 06:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.53,f,1651.26,M,902.92,F*2E
2021-05-05 06:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.67,f,1651.00,M,902.78,F*28
2021-05-05 06:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.68,f,1651.31,M,902.95,F*27
2021-05-05 06:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.66,f,1651.00,M,902.78,F*29
2021-05-05 06:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.14,f,1650.53,M,902.52,F*20
2021-05-05 06:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.69,f,1651.01,M,902.78,F*27
2021-05-05 06:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.61,f,1650.37,M,902.43,F*21
2021-05-05 06:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.68,f,1650.70,M,902.61,F*2A
2021-05-05 06:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.28,f,1650.27,M,902.38,F*21
2021-05-05 06:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.18,f,1651.16,M,902.86,F*27
2021-05-05 06:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.44,f,1650.02,M,902.24,F*26
2021-05-05 06:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.76,f,1650.42,M,902.46,F*20
2021-05-05 06:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.19,f,1650.24,M,902.36,F*2E
2021-05-05 06:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.62,f,1650.07,M,902.27,F*24
2021-05-05 06:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.52,f,1650.35,M,902.42,F*22
2021-05-05 06:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.93,f,1650.17,M,902.32,F*2F
2021-05-05 06:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.25,f,1650.26,M,902.38,F*2D
2021-05-05 06:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.38,f,1650.00,M,902.23,F*28
2021-05-05 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.93,M,902.20,F*24
2021-05-05 06:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.53,f,1649.74,M,902.09,F*27
2021-05-05 06:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.27,f,1649.36,M,901.88,F*2B
2021-05-05 06:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.81,f,1649.22,M,901.80,F*2B
2021-05-05 06:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.39,f,1649.09,M,901.73,F*2D
2021-05-05 06:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.85,f,1648.62,M,901.47,F*28
2021-05-05 06:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.56,f,1648.83,M,901.59,F*27
2021-05-05 06:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.56,f,1648.83,M,901.59,F*27
2021-05-05 06:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.56,f,1648.83,M,901.59,F*27
2021-05-05 06:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.72,f,1647.36,M,900.79,F*2E
2021-05-05 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.34,f,1647.85,M,901.06,F*2F
2021-05-05 06:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.56,f,1647.61,M,900.93,F*2F
2021-05-05 06:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.43,f,1646.96,M,900.57,F*2C
2021-05-05 06:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.26,f,1647.22,M,900.71,F*22
2021-05-05 06:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.39,f,1646.65,M,900.40,F*2A
2021-05-05 06:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.80,f,1647.08,M,900.63,F*22
2021-05-05 06:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.61,f,1646.41,M,900.27,F*23
2021-05-05 06:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.93,f,1647.42,M,900.82,F*26
2021-05-05 06:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.20,f,1646.59,M,900.37,F*2D
2021-05-05 06:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.60,f,1646.71,M,900.43,F*20
2021-05-05 06:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.23,f,1646.60,M,900.37,F*24
2021-05-05 06:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.64,f,1646.12,M,900.11,F*24
2021-05-05 06:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.36,f,1646.33,M,900.23,F*20
2021-05-05 06:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.42,f,1646.05,M,900.07,F*21
2021-05-05 06:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.11,f,1646.56,M,900.35,F*22
2021-05-05 06:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.79,f,1646.16,M,900.13,F*2E
2021-05-05 06:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.11,f,1646.56,M,900.35,F*22
2021-05-05 06:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.84,f,1645.87,M,899.97,F*2D
2021-05-05 06:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.37,f,1646.34,M,900.23,F*26
2021-05-05 06:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.37,f,1646.03,M,900.06,F*24
2021-05-05 06:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.67,f,1646.73,M,900.44,F*22
2021-05-05 06:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.42,f,1646.05,M,900.07,F*21
2021-05-05 06:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.78,f,1646.46,M,900.30,F*2A
2021-05-05 06:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.01,f,1646.23,M,900.17,F*22
2021-05-05 06:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.00,f,1646.83,M,900.50,F*28
2021-05-05 06:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.47,f,1646.06,M,900.08,F*28
2021-05-05 06:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.91,f,1646.50,M,900.32,F*28
2021-05-05 06:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.58,f,1646.10,M,900.10,F*28
2021-05-05 06:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.54,f,1646.39,M,900.26,F*2B
2021-05-05 06:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.77,f,1646.46,M,900.29,F*2D
2021-05-05 06:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.95,f,1646.51,M,900.32,F*2D
2021-05-05 06:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.02,f,1646.23,M,900.17,F*21
2021-05-05 06:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.52,f,1646.69,M,900.42,F*29
2021-05-05 06:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.56,f,1647.00,M,900.59,F*28
2021-05-05 06:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.89,f,1646.80,M,900.48,F*22
2021-05-05 06:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.64,f,1646.73,M,900.44,F*21
2021-05-05 06:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.78,f,1646.77,M,900.46,F*2A
2021-05-05 06:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.75,f,1646.76,M,900.46,F*26
2021-05-05 06:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.87,f,1646.79,M,900.48,F*2A
2021-05-05 06:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.35,f,1646.94,M,900.56,F*2E
2021-05-05 06:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.68,f,1646.74,M,900.45,F*2B
2021-05-05 06:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.80,f,1647.08,M,900.63,F*22
2021-05-05 06:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.82,f,1646.78,M,900.47,F*21
2021-05-05 06:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.35,f,1646.94,M,900.56,F*2E
2021-05-05 06:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.64,f,1646.73,M,900.44,F*21
2021-05-05 06:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.77,f,1647.07,M,900.63,F*25
2021-05-05 06:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.83,f,1647.09,M,900.64,F*27
2021-05-05 06:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.59,f,1647.32,M,900.77,F*2D
2021-05-05 06:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.20,f,1646.90,M,900.53,F*2B
2021-05-05 06:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.93,f,1647.42,M,900.82,F*26
2021-05-05 06:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.12,f,1646.87,M,900.52,F*2D
2021-05-05 06:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.35,f,1647.25,M,900.73,F*25
2021-05-05 06:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.10,f,1646.56,M,900.35,F*23
2021-05-05 06:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.00,f,1647.44,M,900.83,F*2A
2021-05-05 06:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.68,f,1646.74,M,900.45,F*2B
2021-05-05 06:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.09,f,1647.47,M,900.85,F*26
2021-05-05 06:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.76,f,1646.46,M,900.29,F*2C
2021-05-05 06:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.18,f,1647.80,M,901.03,F*21
2021-05-05 06:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.17,f,1646.88,M,900.53,F*26
2021-05-05 06:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.92,f,1647.42,M,900.82,F*27
2021-05-05 06:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.04,f,1647.15,M,900.67,F*21
2021-05-05 06:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.08,f,1647.47,M,900.85,F*27
2021-05-05 06:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.83,f,1647.39,M,900.81,F*28
2021-05-05 06:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.26,f,1647.52,M,900.88,F*22
2021-05-05 06:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.50,f,1647.60,M,900.92,F*29
2021-05-05 06:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.03,f,1647.15,M,900.67,F*26
2021-05-05 06:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.83,f,1647.39,M,900.80,F*29
2021-05-05 06:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.52,f,1647.30,M,900.75,F*26
2021-05-05 06:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.63,f,1647.63,M,900.94,F*2C
2021-05-05 06:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.07,f,1647.16,M,900.68,F*2E
2021-05-05 06:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.33,f,1647.54,M,900.89,F*21
2021-05-05 06:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.92,f,1647.42,M,900.82,F*27
2021-05-05 06:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.39,f,1647.87,M,901.07,F*21
2021-05-05 06:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.93,f,1647.73,M,900.99,F*2F
2021-05-05 06:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.56,f,1647.61,M,900.93,F*2F
2021-05-05 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.99,f,1647.44,M,900.83,F*2B
2021-05-05 06:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.21,f,1647.51,M,900.87,F*29
2021-05-05 06:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.53,f,1647.61,M,900.92,F*2B
2021-05-05 06:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.86,f,1647.40,M,900.81,F*23
2021-05-05 06:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.18,f,1647.50,M,900.86,F*23
2021-05-05 06:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.41,f,1647.57,M,900.90,F*2F
2021-05-05 06:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.95,f,1647.73,M,900.99,F*29
2021-05-05 06:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.36,f,1647.55,M,900.89,F*25
2021-05-05 06:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.94,f,1647.73,M,900.99,F*28
2021-05-05 06:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.32,f,1647.24,M,900.72,F*22
2021-05-05 06:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.74,f,1647.98,M,901.12,F*22
2021-05-05 06:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.31,f,1647.84,M,901.05,F*28
2021-05-05 06:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.87,f,1648.01,M,901.14,F*27
2021-05-05 06:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.24,f,1647.52,M,900.87,F*2F
2021-05-05 06:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.11,f,1647.78,M,901.02,F*2E
2021-05-05 06:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.20,f,1647.81,M,901.03,F*2B
2021-05-05 06:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.33,f,1648.46,M,901.39,F*2A
2021-05-05 06:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.13,f,1647.79,M,901.02,F*2D
2021-05-05 06:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.18,f,1648.41,M,901.36,F*2B
2021-05-05 06:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.52,f,1647.30,M,900.75,F*26
2021-05-05 06:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2021-05-05 06:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.86,f,1647.40,M,900.81,F*23
2021-05-05 06:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.30,f,1647.84,M,901.05,F*29
2021-05-05 06:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.91,f,1647.72,M,900.98,F*2D
2021-05-05 06:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.14,f,1647.79,M,901.02,F*2A
2021-05-05 06:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.20,f,1647.81,M,901.03,F*2B
2021-05-05 06:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.32,f,1647.85,M,901.05,F*2A
2021-05-05 06:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.85,f,1648.01,M,901.14,F*25
2021-05-05 06:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.87,f,1647.40,M,900.81,F*22
2021-05-05 06:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.92,f,1647.72,M,900.99,F*2F
2021-05-05 06:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.82,f,1647.69,M,900.97,F*2A
2021-05-05 06:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.28,f,1647.83,M,901.05,F*27
2021-05-05 06:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.85,f,1647.70,M,900.98,F*2A
2021-05-05 06:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.43,f,1647.88,M,901.07,F*23
2021-05-05 06:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.08,f,1647.77,M,901.01,F*2A
2021-05-05 06:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.75,f,1647.67,M,900.96,F*2D
2021-05-05 06:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.76,f,1647.68,M,900.96,F*21
2021-05-05 06:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.54,f,1647.61,M,900.92,F*2C
2021-05-05 06:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.29,f,1647.84,M,901.05,F*21
2021-05-05 06:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.75,f,1647.67,M,900.96,F*2D
2021-05-05 06:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.94,f,1647.42,M,900.82,F*21
2021-05-05 06:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.07,f,1647.77,M,901.01,F*25
2021-05-05 06:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.61,f,1647.94,M,901.10,F*28
2021-05-05 06:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.13,f,1648.40,M,901.36,F*21
2021-05-05 06:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.85,f,1647.70,M,900.98,F*2A
2021-05-05 06:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.45,f,1648.50,M,901.41,F*23
2021-05-05 06:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.61,f,1647.63,M,900.93,F*29
2021-05-05 06:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.80,f,1648.30,M,901.30,F*25
2021-05-05 06:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.50,f,1647.90,M,901.08,F*27
2021-05-05 06:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.57,f,1648.53,M,901.43,F*21
2021-05-05 06:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.53,f,1647.91,M,901.09,F*24
2021-05-05 06:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.46,f,1648.50,M,901.41,F*20
2021-05-05 06:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.88,f,1648.32,M,901.31,F*2E
2021-05-05 06:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.87,f,1648.62,M,901.48,F*25
2021-05-05 06:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.94,f,1648.34,M,901.32,F*26
2021-05-05 06:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.29,f,1648.45,M,901.38,F*23
2021-05-05 06:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.95,f,1648.34,M,901.32,F*27
2021-05-05 06:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.68,f,1648.57,M,901.45,F*2F
2021-05-05 06:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.13,f,1648.40,M,901.35,F*22
2021-05-05 06:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.86,f,1648.93,M,901.64,F*25
2021-05-05 06:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.25,f,1648.13,M,901.21,F*2B
2021-05-05 06:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.66,f,1648.87,M,901.61,F*2B
2021-05-05 06:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.13,f,1648.09,M,901.19,F*2E
2021-05-05 06:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.63,f,1649.16,M,901.77,F*28
2021-05-05 06:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.10,f,1648.69,M,901.52,F*2A
2021-05-05 06:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.47,f,1648.81,M,901.58,F*24
2021-05-05 06:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.75,f,1648.28,M,901.29,F*2E
2021-05-05 06:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.15,f,1649.01,M,901.69,F*20
2021-05-05 06:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.92,f,1648.33,M,901.32,F*27
2021-05-05 06:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.85,f,1648.92,M,901.64,F*27
2021-05-05 06:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.52,f,1649.13,M,901.75,F*2D
2021-05-05 06:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.14,f,1649.32,M,901.86,F*21
2021-05-05 06:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.52,f,1648.82,M,901.59,F*22
2021-05-05 06:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.67,f,1649.17,M,901.78,F*22
2021-05-05 06:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.26,f,1649.05,M,901.71,F*2D
2021-05-05 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.53,f,1649.13,M,901.75,F*2C
2021-05-05 06:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.74,f,1649.19,M,901.79,F*2F
2021-05-05 06:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.11,f,1649.31,M,901.85,F*24
2021-05-05 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.57,f,1649.14,M,901.76,F*2C
2021-05-05 06:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.27,f,1649.35,M,901.88,F*28
2021-05-05 06:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.38,f,1648.78,M,901.56,F*24
2021-05-05 06:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.77,f,1649.51,M,901.96,F*20
2021-05-05 06:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.63,f,1649.16,M,901.77,F*28
2021-05-05 06:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.80,f,1650.13,M,902.30,F*2B
2021-05-05 06:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.82,f,1649.52,M,901.97,F*28
2021-05-05 06:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.33,f,1649.68,M,902.05,F*20
2021-05-05 06:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.41,f,1649.40,M,901.90,F*23
2021-05-05 06:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.75,f,1649.80,M,902.12,F*22
2021-05-05 06:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.73,f,1649.19,M,901.79,F*28
2021-05-05 06:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.89,f,1649.55,M,901.98,F*2B
2021-05-05 06:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.65,f,1649.78,M,902.11,F*27
2021-05-05 06:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.70,f,1649.18,M,901.78,F*2B
2021-05-05 06:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.36,f,1649.69,M,902.06,F*27
2021-05-05 06:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.79,f,1649.21,M,901.80,F*2F
2021-05-05 06:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.90,f,1649.85,M,902.15,F*2B
2021-05-05 06:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.16,f,1649.32,M,901.86,F*23
2021-05-05 06:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.00,f,1649.27,M,901.83,F*25
2021-05-05 06:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.79,f,1649.21,M,901.80,F*2F
2021-05-05 06:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.61,f,1649.46,M,901.93,F*24
2021-05-05 06:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.13,f,1649.62,M,902.02,F*2F
2021-05-05 06:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.94,f,1649.25,M,901.82,F*2A
2021-05-05 06:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.04,f,1649.59,M,902.01,F*22
2021-05-05 06:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.25,f,1649.65,M,902.04,F*2B
2021-05-05 06:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.84,f,1649.22,M,901.81,F*2F
2021-05-05 06:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.34,f,1649.68,M,902.06,F*24
2021-05-05 06:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.74,f,1649.19,M,901.79,F*2F
2021-05-05 06:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.13,f,1649.62,M,902.02,F*2F
2021-05-05 06:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.80,f,1649.52,M,901.97,F*2A
2021-05-05 06:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.20,f,1649.64,M,902.03,F*28
2021-05-05 06:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.25,f,1649.35,M,901.87,F*25
2021-05-05 06:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.16,f,1649.32,M,901.86,F*23
2021-05-05 06:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.84,f,1649.23,M,901.81,F*2E
2021-05-05 06:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.01,f,1649.58,M,902.00,F*27
2021-05-05 06:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.04,f,1649.59,M,902.01,F*22
2021-05-05 06:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.82,f,1649.22,M,901.80,F*28
2021-05-05 06:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.15,f,1649.62,M,902.02,F*29
2021-05-05 06:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.71,f,1649.19,M,901.79,F*2A
2021-05-05 06:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.38,f,1649.69,M,902.06,F*29
2021-05-05 06:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.72,f,1649.19,M,901.79,F*29
2021-05-05 06:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.13,f,1649.62,M,902.02,F*2F
2021-05-05 06:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.39,f,1649.39,M,901.90,F*22
2021-05-05 06:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.24,f,1649.35,M,901.87,F*24
2021-05-05 06:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.48,f,1649.72,M,902.08,F*2A
2021-05-05 07:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.66,f,1649.17,M,901.78,F*23
2021-05-05 07:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.66,f,1650.08,M,902.28,F*20
2021-05-05 07:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.94,f,1649.56,M,901.99,F*25
2021-05-05 07:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.58,f,1649.75,M,902.10,F*25
2021-05-05 07:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.44,f,1649.71,M,902.07,F*2A
2021-05-05 07:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.67,f,1650.09,M,902.28,F*20
2021-05-05 07:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.72,f,1649.49,M,901.95,F*2F
2021-05-05 07:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.38,f,1650.30,M,902.40,F*29
2021-05-05 07:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.47,f,1649.72,M,902.08,F*25
2021-05-05 07:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.40,f,1650.01,M,902.23,F*26
2021-05-05 07:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.68,f,1649.79,M,902.11,F*2B
2021-05-05 07:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.82,f,1650.13,M,902.30,F*29
2021-05-05 07:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.80,f,1649.82,M,902.13,F*2B
2021-05-05 07:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.62,f,1650.07,M,902.27,F*24
2021-05-05 07:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.66,f,1649.78,M,902.11,F*24
2021-05-05 07:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.27,f,1650.27,M,902.38,F*2E
2021-05-05 07:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.09,f,1650.52,M,902.51,F*2E
2021-05-05 07:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.47,f,1649.72,M,902.08,F*25
2021-05-05 07:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.24,f,1649.95,M,902.21,F*23
2021-05-05 07:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.27,f,1649.96,M,902.21,F*23
2021-05-05 07:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.36,f,1649.99,M,902.23,F*2E
2021-05-05 07:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.26,f,1649.96,M,902.21,F*22
2021-05-05 07:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.10,f,1650.52,M,902.52,F*25
2021-05-05 07:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.70,f,1650.09,M,902.28,F*26
2021-05-05 07:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.98,f,1650.49,M,902.50,F*2C
2021-05-05 07:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.62,f,1649.77,M,902.10,F*2E
2021-05-05 07:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.21,f,1650.25,M,902.37,F*25
2021-05-05 07:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.17,f,1649.93,M,902.20,F*24
2021-05-05 07:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.21,f,1650.56,M,902.54,F*25
2021-05-05 07:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.21,f,1649.95,M,902.20,F*27
2021-05-05 07:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.05,f,1650.81,M,902.67,F*2A
2021-05-05 07:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.20,f,1650.25,M,902.37,F*24
2021-05-05 07:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.85,f,1650.75,M,902.64,F*29
2021-05-05 07:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.43,f,1649.71,M,902.07,F*2D
2021-05-05 07:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.18,f,1650.85,M,902.70,F*24
2021-05-05 07:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.05,f,1650.51,M,902.51,F*21
2021-05-05 07:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.44,f,1650.63,M,902.57,F*23
2021-05-05 07:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.48,f,1650.33,M,902.41,F*2C
2021-05-05 07:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.73,f,1650.41,M,902.45,F*25
2021-05-05 07:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.25,f,1650.57,M,902.54,F*20
2021-05-05 07:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.43,f,1650.01,M,902.24,F*22
2021-05-05 07:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.61,f,1650.68,M,902.60,F*2B
2021-05-05 07:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.32,f,1650.59,M,902.55,F*29
2021-05-05 07:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.20,f,1650.55,M,902.53,F*20
2021-05-05 07:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.67,f,1650.69,M,902.61,F*2D
2021-05-05 07:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.43,f,1650.62,M,902.57,F*25
2021-05-05 07:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.98,f,1651.10,M,902.83,F*2D
2021-05-05 07:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.13,f,1650.53,M,902.52,F*27
2021-05-05 07:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.90,f,1651.07,M,902.82,F*22
2021-05-05 07:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.92,f,1650.77,M,902.65,F*2C
2021-05-05 07:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.27,f,1650.88,M,902.71,F*24
2021-05-05 07:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.44,f,1650.63,M,902.57,F*23
2021-05-05 07:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.80,f,1650.74,M,902.63,F*2A
2021-05-05 07:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.65,f,1650.69,M,902.61,F*2F
2021-05-05 07:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.23,f,1650.87,M,902.71,F*2F
2021-05-05 07:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.07,f,1650.82,M,902.68,F*24
2021-05-05 07:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.05,f,1650.51,M,902.51,F*21
2021-05-05 07:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.64,f,1650.69,M,902.61,F*2E
2021-05-05 07:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.62,f,1650.38,M,902.44,F*2A
2021-05-05 07:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.09,f,1650.82,M,902.68,F*2A
2021-05-05 07:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.93,f,1650.47,M,902.49,F*21
2021-05-05 07:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.92,f,1650.77,M,902.65,F*2C
2021-05-05 07:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.22,f,1650.56,M,902.54,F*26
2021-05-05 07:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.25,f,1650.87,M,902.71,F*29
2021-05-05 07:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.47,f,1650.63,M,902.58,F*2F
2021-05-05 07:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.53,f,1650.96,M,902.75,F*2C
2021-05-05 07:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.98,f,1650.48,M,902.50,F*2D
2021-05-05 07:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.99,f,1650.79,M,902.66,F*2A
2021-05-05 07:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.71,f,1650.71,M,902.62,F*20
2021-05-05 07:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.52,f,1650.96,M,902.75,F*2D
2021-05-05 07:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.00,f,1650.49,M,902.50,F*2C
2021-05-05 07:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.50,f,1650.34,M,902.42,F*21
2021-05-05 07:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.75,f,1651.33,M,902.96,F*2A
2021-05-05 07:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.18,f,1650.85,M,902.70,F*24
2021-05-05 07:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.48,f,1650.94,M,902.75,F*24
2021-05-05 07:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.60,f,1650.37,M,902.43,F*20
2021-05-05 07:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.61,f,1651.29,M,902.94,F*26
2021-05-05 07:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.38,f,1650.91,M,902.73,F*20
2021-05-05 07:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.47,f,1650.94,M,902.75,F*2B
2021-05-05 07:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.91,f,1650.46,M,902.48,F*23
2021-05-05 07:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.38,f,1651.22,M,902.90,F*25
2021-05-05 07:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.39,f,1651.22,M,902.90,F*24
2021-05-05 07:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.55,f,1650.96,M,902.76,F*29
2021-05-05 07:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.97,f,1650.79,M,902.66,F*24
2021-05-05 07:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.22,f,1651.47,M,903.04,F*2E
2021-05-05 07:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.45,f,1651.24,M,902.91,F*28
2021-05-05 07:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.04,f,1651.11,M,902.84,F*2F
2021-05-05 07:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.23,f,1651.48,M,903.04,F*20
2021-05-05 07:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.73,f,1651.02,M,902.79,F*2E
2021-05-05 07:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.18,f,1651.16,M,902.86,F*27
2021-05-05 07:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.38,f,1650.91,M,902.73,F*20
2021-05-05 07:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.08,f,1651.43,M,903.01,F*27
2021-05-05 07:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.66,f,1650.69,M,902.61,F*2C
2021-05-05 07:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.15,f,1651.45,M,903.03,F*2F
2021-05-05 07:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.69,f,1651.01,M,902.78,F*27
2021-05-05 07:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.95,f,1651.39,M,902.99,F*21
2021-05-05 07:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.74,f,1650.72,M,902.62,F*26
2021-05-05 07:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.22,f,1651.47,M,903.04,F*2E
2021-05-05 07:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5415.82,f,1650.74,M,902.64,F*2F
2021-05-05 07:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.81,f,1651.04,M,902.80,F*23
2021-05-05 07:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.50,f,1650.95,M,902.75,F*2C
2021-05-05 07:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.99,f,1651.40,M,903.00,F*22
2021-05-05 07:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.37,f,1651.21,M,902.89,F*21
2021-05-05 07:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.98,f,1651.10,M,902.83,F*2D
2021-05-05 07:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.48,f,1651.55,M,903.08,F*2D
2021-05-05 07:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.41,f,1651.23,M,902.90,F*2A
2021-05-05 07:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.53,f,1651.57,M,903.09,F*24
2021-05-05 07:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.91,f,1651.07,M,902.82,F*23
2021-05-05 07:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.64,f,1651.30,M,902.94,F*2B
2021-05-05 07:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.25,f,1651.18,M,902.87,F*26
2021-05-05 07:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.03,f,1651.11,M,902.84,F*28
2021-05-05 07:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.72,f,1651.02,M,902.79,F*2F
2021-05-05 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.75,f,1651.02,M,902.79,F*28
2021-05-05 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.84,f,1651.36,M,902.97,F*20
2021-05-05 07:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.24,f,1651.48,M,903.04,F*27
2021-05-05 07:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.26,f,1651.49,M,903.04,F*24
2021-05-05 07:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.00,f,1651.41,M,903.00,F*2C
2021-05-05 07:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.59,f,1651.28,M,902.93,F*2B
2021-05-05 07:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2021-05-05 07:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.07,f,1651.12,M,902.85,F*2E
2021-05-05 07:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.69,f,1651.62,M,903.11,F*22
2021-05-05 07:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.35,f,1651.82,M,903.23,F*25
2021-05-05 07:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2021-05-05 07:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.80,f,1651.35,M,902.97,F*27
2021-05-05 07:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.07,f,1651.43,M,903.01,F*28
2021-05-05 07:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.30,f,1651.80,M,903.22,F*23
2021-05-05 07:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.35,f,1651.51,M,903.06,F*2D
2021-05-05 07:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.94,f,1651.39,M,902.99,F*20
2021-05-05 07:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.45,f,1651.85,M,903.24,F*22
2021-05-05 07:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.97,f,1651.40,M,903.00,F*2C
2021-05-05 07:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.69,f,1652.23,M,903.45,F*2E
2021-05-05 07:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.95,f,1651.39,M,902.99,F*21
2021-05-05 07:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.25,f,1652.09,M,903.37,F*2B
2021-05-05 07:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.95,f,1651.70,M,903.16,F*25
2021-05-05 07:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.47,f,1651.85,M,903.24,F*20
2021-05-05 07:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.00,f,1651.41,M,903.00,F*2C
2021-05-05 07:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.48,f,1651.86,M,903.25,F*2D
2021-05-05 07:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.25,f,1651.48,M,903.04,F*26
2021-05-05 07:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.59,f,1651.89,M,903.27,F*20
2021-05-05 07:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.90,f,1651.98,M,903.32,F*21
2021-05-05 07:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.35,f,1652.12,M,903.39,F*2E
2021-05-05 07:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.56,f,1651.88,M,903.26,F*2F
2021-05-05 07:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.88,f,1652.28,M,903.48,F*27
2021-05-05 07:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.80,f,1652.26,M,903.47,F*2E
2021-05-05 07:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.30,f,1652.11,M,903.38,F*29
2021-05-05 07:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.15,f,1652.06,M,903.36,F*26
2021-05-05 07:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.62,f,1652.21,M,903.44,F*26
2021-05-05 07:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.19,f,1652.07,M,903.36,F*2B
2021-05-05 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.63,f,1652.21,M,903.44,F*27
2021-05-05 07:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.50,f,1652.17,M,903.42,F*24
2021-05-05 07:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.59,M,903.65,F*20
2021-05-05 07:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.56,f,1652.49,M,903.59,F*22
2021-05-05 07:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.55,f,1652.79,M,903.76,F*2C
2021-05-05 07:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.93,f,1652.30,M,903.49,F*25
2021-05-05 07:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.96,f,1652.61,M,903.66,F*28
2021-05-05 07:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.28,f,1652.41,M,903.55,F*2F
2021-05-05 07:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.61,f,1652.81,M,903.77,F*2D
2021-05-05 07:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.53,f,1652.79,M,903.75,F*29
2021-05-05 07:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.67,f,1652.83,M,903.78,F*26
2021-05-05 07:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.55,f,1652.49,M,903.59,F*21
2021-05-05 07:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.73,f,1653.15,M,903.95,F*2F
2021-05-05 07:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.58,f,1652.80,M,903.76,F*27
2021-05-05 07:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.41,f,1653.06,M,903.90,F*29
2021-05-05 07:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.15,f,1652.67,M,903.69,F*29
2021-05-05 07:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.49,f,1653.08,M,903.91,F*2E
2021-05-05 07:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.22,f,1653.00,M,903.87,F*2C
2021-05-05 07:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.66,f,1653.13,M,903.94,F*2C
2021-05-05 07:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.96,f,1653.22,M,903.99,F*2C
2021-05-05 07:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.28,f,1653.32,M,904.05,F*2D
2021-05-05 07:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.98,f,1653.23,M,904.00,F*24
2021-05-05 07:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.65,f,1653.74,M,904.27,F*27
2021-05-05 07:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.21,f,1653.00,M,903.87,F*2F
2021-05-05 07:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.73,f,1654.37,M,904.62,F*23
2021-05-05 07:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.48,f,1653.08,M,903.91,F*2F
2021-05-05 07:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.65,f,1654.35,M,904.61,F*25
2021-05-05 07:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.89,f,1653.51,M,904.15,F*22
2021-05-05 07:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.77,f,1654.08,M,904.46,F*2C
2021-05-05 07:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.48,f,1653.38,M,904.08,F*2C
2021-05-05 07:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.01,f,1653.54,M,904.17,F*24
2021-05-05 07:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.32,f,1653.64,M,904.22,F*21
2021-05-05 07:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.56,f,1653.71,M,904.26,F*23
2021-05-05 07:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.28,f,1653.93,M,904.38,F*2A
2021-05-05 07:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.77,f,1653.77,M,904.29,F*29
2021-05-05 07:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.14,f,1653.58,M,904.19,F*22
2021-05-05 07:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.39,f,1653.96,M,904.40,F*20
2021-05-05 07:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.34,f,1653.64,M,904.22,F*27
2021-05-05 07:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.74,f,1654.38,M,904.62,F*2B
2021-05-05 07:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.70,f,1653.75,M,904.28,F*2D
2021-05-05 07:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.27,f,1654.54,M,904.71,F*2A
2021-05-05 07:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.99,f,1654.15,M,904.50,F*27
2021-05-05 07:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.91,f,1654.43,M,904.65,F*2B
2021-05-05 07:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.35,f,1653.65,M,904.22,F*27
2021-05-05 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.87,f,1654.11,M,904.48,F*25
2021-05-05 07:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.16,f,1653.59,M,904.19,F*21
2021-05-05 07:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.11,f,1654.18,M,904.52,F*29
2021-05-05 07:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.46,f,1653.68,M,904.24,F*28
2021-05-05 07:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.12,f,1654.19,M,904.52,F*2B
2021-05-05 07:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.55,f,1654.01,M,904.43,F*20
2021-05-05 07:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.19,f,1654.21,M,904.53,F*2A
2021-05-05 07:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.20,f,1654.21,M,904.53,F*20
2021-05-05 07:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.79,f,1654.09,M,904.47,F*22
2021-05-05 07:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.85,f,1654.10,M,904.48,F*26
2021-05-05 07:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.60,f,1654.33,M,904.60,F*27
2021-05-05 07:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.89,f,1654.12,M,904.48,F*28
2021-05-05 07:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.82,f,1654.70,M,904.80,F*2D
2021-05-05 07:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.26,f,1653.93,M,904.38,F*24
2021-05-05 07:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.73,f,1654.68,M,904.79,F*2C
2021-05-05 07:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.80,f,1654.09,M,904.47,F*24
2021-05-05 07:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.02,f,1654.46,M,904.67,F*29
2021-05-05 07:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.89,f,1654.12,M,904.48,F*28
2021-05-05 07:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.44,f,1654.28,M,904.57,F*2F
2021-05-05 07:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.50,f,1654.61,M,904.75,F*28
2021-05-05 07:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.72,f,1654.37,M,904.62,F*22
2021-05-05 07:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.99,f,1654.76,M,904.83,F*22
2021-05-05 07:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.90,f,1654.42,M,904.65,F*2B
2021-05-05 07:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.05,f,1654.77,M,904.84,F*20
2021-05-05 07:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.97,f,1654.75,M,904.83,F*2F
2021-05-05 07:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.20,f,1654.21,M,904.53,F*20
2021-05-05 07:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.32,f,1655.47,M,905.22,F*22
2021-05-05 07:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.82,f,1654.70,M,904.80,F*2D
2021-05-05 07:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.49,f,1655.52,M,905.25,F*2D
2021-05-05 07:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.39,f,1654.88,M,904.90,F*2A
2021-05-05 07:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.30,f,1655.16,M,905.05,F*20
2021-05-05 07:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.85,f,1655.32,M,905.14,F*28
2021-05-05 07:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.79,f,1655.30,M,905.13,F*2E
2021-05-05 07:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.57,f,1655.54,M,905.26,F*27
2021-05-05 07:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.51,f,1655.52,M,905.25,F*24
2021-05-05 07:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.10,f,1655.70,M,905.35,F*23
2021-05-05 07:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.71,f,1655.28,M,905.12,F*2E
2021-05-05 07:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.58,f,1655.85,M,905.43,F*24
2021-05-05 07:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.84,f,1655.63,M,905.31,F*2B
2021-05-05 07:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.73,f,1655.59,M,905.29,F*23
2021-05-05 07:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.59,f,1655.55,M,905.27,F*29
2021-05-05 07:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.51,f,1655.83,M,905.42,F*2A
2021-05-05 07:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.92,f,1655.65,M,905.32,F*29
2021-05-05 07:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.52,f,1655.83,M,905.42,F*29
2021-05-05 07:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.65,f,1655.87,M,905.44,F*2F
2021-05-05 07:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.07,f,1656.31,M,905.68,F*2D
2021-05-05 07:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.30,f,1656.07,M,905.55,F*25
2021-05-05 07:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.34,f,1656.08,M,905.56,F*2D
2021-05-05 07:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.61,f,1656.16,M,905.60,F*27
2021-05-05 07:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.60,f,1655.55,M,905.27,F*23
2021-05-05 07:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.97,f,1655.97,M,905.50,F*26
2021-05-05 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.25,f,1655.75,M,905.37,F*22
2021-05-05 07:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.08,f,1656.00,M,905.51,F*2D
2021-05-05 07:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.02,f,1655.37,M,905.17,F*20
2021-05-05 07:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.40,f,1656.41,M,905.73,F*23
2021-05-05 07:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.92,f,1655.95,M,905.49,F*29
2021-05-05 07:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.32,f,1656.08,M,905.55,F*28
2021-05-05 07:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.04,f,1655.99,M,905.51,F*22
2021-05-05 07:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.24,f,1656.05,M,905.54,F*23
2021-05-05 07:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.15,f,1656.02,M,905.52,F*20
2021-05-05 07:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.75,f,1656.51,M,905.79,F*2E
2021-05-05 07:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.98,f,1655.97,M,905.50,F*29
2021-05-05 07:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.74,f,1656.20,M,905.62,F*24
2021-05-05 07:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.18,f,1656.03,M,905.53,F*2D
2021-05-05 07:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.40,f,1656.71,M,905.90,F*2C
2021-05-05 07:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.79,f,1655.61,M,905.30,F*2A
2021-05-05 07:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.38,f,1657.01,M,906.06,F*2A
2021-05-05 07:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.10,f,1656.01,M,905.52,F*26
2021-05-05 07:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.08,f,1656.92,M,906.01,F*25
2021-05-05 07:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.87,f,1656.24,M,905.64,F*2A
2021-05-05 07:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.51,f,1657.35,M,906.25,F*22
2021-05-05 07:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.96,f,1656.88,M,905.99,F*28
2021-05-05 07:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.75,f,1656.51,M,905.79,F*2E
2021-05-05 07:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.50,f,1656.74,M,905.92,F*2A
2021-05-05 07:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.91,f,1656.56,M,905.82,F*27
2021-05-05 07:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.54,f,1657.06,M,906.09,F*28
2021-05-05 07:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.73,f,1657.12,M,906.12,F*22
2021-05-05 07:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.89,f,1657.16,M,906.15,F*24
2021-05-05 07:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.83,f,1656.84,M,905.97,F*2E
2021-05-05 07:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.76,f,1657.43,M,906.29,F*2A
2021-05-05 07:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.60,f,1657.07,M,906.10,F*26
2021-05-05 07:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.28,f,1657.59,M,906.38,F*25
2021-05-05 07:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.36,f,1657.00,M,906.06,F*25
2021-05-05 07:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.93,f,1657.79,M,906.49,F*21
2021-05-05 07:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.06,f,1656.91,M,906.01,F*28
2021-05-05 07:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.39,f,1657.93,M,906.56,F*2A
2021-05-05 07:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.18,f,1656.64,M,905.86,F*22
2021-05-05 07:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.60,f,1657.69,M,906.43,F*26
2021-05-05 07:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.93,f,1656.57,M,905.82,F*24
2021-05-05 07:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.30,f,1657.59,M,906.38,F*2C
2021-05-05 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.61,f,1656.16,M,905.60,F*27
2021-05-05 07:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.37,f,1657.31,M,906.23,F*20
2021-05-05 07:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.74,f,1656.51,M,905.79,F*2F
2021-05-05 07:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.81,f,1656.83,M,905.97,F*2B
2021-05-05 07:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.11,f,1656.62,M,905.85,F*2E
2021-05-05 07:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.86,f,1656.24,M,905.64,F*2B
2021-05-05 07:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.09,f,1656.31,M,905.68,F*23
2021-05-05 07:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.32,f,1656.38,M,905.72,F*29
2021-05-05 07:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5432.31,f,1655.77,M,905.39,F*2B
2021-05-05 07:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.68,f,1656.19,M,905.61,F*20
2021-05-05 07:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.61,f,1655.55,M,905.27,F*22
2021-05-05 07:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.79,f,1655.61,M,905.30,F*2A
2021-05-05 07:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.39,f,1655.18,M,905.07,F*25
2021-05-05 07:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.00,f,1655.37,M,905.17,F*22
2021-05-05 07:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.37,f,1654.87,M,904.89,F*23
2021-05-05 07:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.43,f,1654.89,M,904.90,F*26
2021-05-05 07:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.71,f,1654.67,M,904.79,F*21
2021-05-05 07:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.81,f,1654.70,M,904.80,F*2E
2021-05-05 07:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.77,f,1654.08,M,904.46,F*2C
2021-05-05 07:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.95,f,1653.83,M,904.33,F*25
2021-05-05 07:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.40,f,1653.97,M,904.40,F*2F
2021-05-05 07:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.85,f,1653.49,M,904.14,F*26
2021-05-05 07:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.03,f,1653.25,M,904.01,F*26
2021-05-05 07:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.65,f,1653.13,M,903.94,F*2F
2021-05-05 07:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.56,f,1653.10,M,903.93,F*2B
2021-05-05 07:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.06,f,1652.34,M,903.51,F*25
2021-05-05 07:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.65,f,1653.13,M,903.94,F*2F
2021-05-05 07:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.42,f,1652.14,M,903.40,F*26
2021-05-05 07:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.96,f,1652.31,M,903.49,F*21
2021-05-05 07:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.55,f,1651.27,M,902.92,F*29
2021-05-05 07:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.49,f,1652.16,M,903.41,F*2E
2021-05-05 07:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.67,f,1651.00,M,902.78,F*28
2021-05-05 07:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.07,f,1651.43,M,903.01,F*28
2021-05-05 07:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.83,f,1650.14,M,902.31,F*2E
2021-05-05 07:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.36,f,1650.91,M,902.73,F*2E
2021-05-05 07:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.34,f,1649.99,M,902.22,F*2D
2021-05-05 07:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.48,f,1650.33,M,902.41,F*2C
2021-05-05 07:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.49,f,1649.42,M,901.92,F*2B
2021-05-05 07:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.72,f,1649.49,M,901.95,F*2F
2021-05-05 07:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.05,f,1649.29,M,901.84,F*29
2021-05-05 07:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.75,f,1649.20,M,901.79,F*24
2021-05-05 07:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.70,f,1648.27,M,901.28,F*25
2021-05-05 07:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.45,f,1647.89,M,901.07,F*24
2021-05-05 07:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.54,f,1647.91,M,901.09,F*23
2021-05-05 07:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5405.92,f,1647.73,M,900.99,F*2E
2021-05-05 07:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.51,f,1647.29,M,900.75,F*2D
2021-05-05 07:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5403.25,f,1646.91,M,900.54,F*28
2021-05-05 07:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.22,f,1646.60,M,900.37,F*25
2021-05-05 07:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.92,f,1646.20,M,900.15,F*28
2021-05-05 07:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.72,f,1646.14,M,900.12,F*26
2021-05-05 07:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.28,f,1645.70,M,899.88,F*2D
2021-05-05 07:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.08,f,1645.34,M,899.68,F*20
2021-05-05 07:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.74,f,1644.62,M,899.29,F*21
2021-05-05 07:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.37,f,1645.12,M,899.56,F*2A
2021-05-05 07:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.41,f,1644.22,M,899.07,F*2E
2021-05-05 07:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.87,f,1643.75,M,898.81,F*28
2021-05-05 07:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.22,f,1643.24,M,898.54,F*28
2021-05-05 07:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.43,f,1643.31,M,898.57,F*28
2021-05-05 07:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.02,f,1642.27,M,898.00,F*21
2021-05-05 07:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5387.17,f,1642.01,M,897.86,F*2F
2021-05-05 07:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.10,f,1641.68,M,897.68,F*25
2021-05-05 07:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.69,f,1641.56,M,897.62,F*2F
2021-05-05 07:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.00,f,1641.04,M,897.33,F*22
2021-05-05 07:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.62,f,1640.62,M,897.10,F*20
2021-05-05 07:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.38,f,1640.24,M,896.90,F*27
2021-05-05 07:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.49,f,1639.97,M,896.75,F*2D
2021-05-05 07:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.70,f,1639.43,M,896.45,F*2A
2021-05-05 07:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.63,f,1638.80,M,896.11,F*29
2021-05-05 07:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.80,f,1639.15,M,896.30,F*2B
2021-05-05 07:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.73,f,1638.22,M,895.79,F*2F
2021-05-05 07:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.06,f,1638.01,M,895.68,F*2C
2021-05-05 07:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.77,f,1637.01,M,895.13,F*2D
2021-05-05 07:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.99,f,1637.08,M,895.16,F*21
2021-05-05 07:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.68,f,1636.37,M,894.78,F*22
2021-05-05 07:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.33,f,1636.57,M,894.89,F*25
2021-05-05 07:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.17,f,1635.91,M,894.53,F*23
2021-05-05 07:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5365.12,f,1635.29,M,894.19,F*29
2021-05-05 07:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.18,f,1635.61,M,894.36,F*21
2021-05-05 07:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.03,f,1634.35,M,893.67,F*2C
2021-05-05 07:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5363.34,f,1634.75,M,893.89,F*2D
2021-05-05 07:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.34,f,1633.53,M,893.22,F*26
2021-05-05 07:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.60,f,1634.22,M,893.60,F*2B
2021-05-05 07:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5355.94,f,1632.49,M,892.66,F*2B
2021-05-05 07:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.09,f,1632.84,M,892.85,F*21
2021-05-05 07:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.12,f,1632.55,M,892.69,F*24
2021-05-05 07:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.73,f,1632.12,M,892.46,F*2F
2021-05-05 07:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5353.92,f,1631.87,M,892.32,F*2B
2021-05-05 07:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.59,f,1631.17,M,891.93,F*2F
2021-05-05 07:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.89,f,1630.65,M,891.65,F*26
2021-05-05 07:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5349.66,f,1630.58,M,891.61,F*2D
2021-05-05 07:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.10,f,1630.10,M,891.35,F*20
2021-05-05 07:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.45,f,1629.90,M,891.24,F*2F
2021-05-05 07:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.18,f,1629.21,M,890.86,F*26
2021-05-05 07:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.38,f,1629.58,M,891.06,F*20
2021-05-05 07:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.93,f,1628.53,M,890.49,F*25
2021-05-05 07:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.58,f,1628.72,M,890.60,F*2B
2021-05-05 07:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.18,f,1627.99,M,890.20,F*23
2021-05-05 07:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.19,f,1627.99,M,890.20,F*22
2021-05-05 07:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.78,f,1627.26,M,889.80,F*2D
2021-05-05 07:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.75,f,1627.25,M,889.79,F*25
2021-05-05 07:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.11,f,1626.45,M,889.35,F*26
2021-05-05 07:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.43,f,1626.55,M,889.41,F*23
2021-05-05 07:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.46,f,1625.64,M,888.91,F*2E
2021-05-05 07:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.99,f,1625.80,M,889.00,F*2F
2021-05-05 07:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.59,f,1625.37,M,888.76,F*2E
2021-05-05 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.56,f,1625.67,M,888.93,F*2E
2021-05-05 07:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.91,f,1624.56,M,888.32,F*26
2021-05-05 07:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.81,f,1624.22,M,888.13,F*26
2021-05-05 07:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.45,f,1624.11,M,888.08,F*24
2021-05-05 07:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.89,f,1624.24,M,888.15,F*2E
2021-05-05 07:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.44,f,1623.50,M,887.74,F*2D
2021-05-05 07:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.70,f,1623.27,M,887.62,F*2E
2021-05-05 07:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.33,f,1623.16,M,887.55,F*2F
2021-05-05 07:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.41,f,1622.88,M,887.40,F*29
2021-05-05 07:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.00,f,1623.06,M,887.50,F*2B
2021-05-05 07:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.53,f,1621.70,M,886.75,F*2D
2021-05-05 07:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.03,f,1622.15,M,887.01,F*28
2021-05-05 07:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.18,f,1621.59,M,886.70,F*2C
2021-05-05 07:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.91,f,1621.51,M,886.65,F*2B
2021-05-05 07:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.04,f,1620.94,M,886.34,F*2A
2021-05-05 07:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.10,f,1620.65,M,886.18,F*20
2021-05-05 07:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.72,f,1620.23,M,885.95,F*22
2021-05-05 07:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.93,f,1619.68,M,885.65,F*21
2021-05-05 07:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.69,f,1619.61,M,885.61,F*29
2021-05-05 07:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.36,f,1620.12,M,885.89,F*2D
2021-05-05 07:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.82,f,1618.74,M,885.14,F*28
2021-05-05 07:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.63,f,1619.29,M,885.44,F*29
2021-05-05 07:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.33,f,1617.68,M,884.56,F*21
2021-05-05 07:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.43,f,1618.62,M,885.07,F*20
2021-05-05 07:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5307.34,f,1617.68,M,884.56,F*26
2021-05-05 07:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.56,f,1618.05,M,884.76,F*2B
2021-05-05 07:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.33,f,1617.37,M,884.39,F*23
2021-05-05 07:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.10,f,1616.38,M,883.85,F*29
2021-05-05 07:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.16,f,1617.01,M,884.19,F*20
2021-05-05 07:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.74,f,1615.97,M,883.62,F*26
2021-05-05 07:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.31,f,1615.53,M,883.38,F*21
2021-05-05 07:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.74,f,1614.75,M,882.96,F*2F
2021-05-05 07:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.94,f,1615.12,M,883.16,F*27
2021-05-05 07:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.75,f,1614.15,M,882.63,F*20
2021-05-05 07:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.62,f,1614.10,M,882.60,F*20
2021-05-05 07:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.79,f,1613.85,M,882.46,F*24
2021-05-05 07:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.04,f,1613.32,M,882.17,F*21
2021-05-05 07:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.25,f,1613.38,M,882.21,F*2D
2021-05-05 07:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.03,f,1612.40,M,881.67,F*25
2021-05-05 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.84,f,1612.34,M,881.64,F*22
2021-05-05 07:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.26,f,1611.86,M,881.38,F*28
2021-05-05 07:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.27,f,1611.26,M,881.05,F*23
2021-05-05 07:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.21,f,1611.24,M,881.03,F*21
2021-05-05 07:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.64,f,1610.76,M,880.77,F*26
2021-05-05 07:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.52,f,1610.11,M,880.42,F*22
2021-05-05 07:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.61,f,1609.83,M,880.27,F*21
2021-05-05 07:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.97,f,1609.64,M,880.16,F*22
2021-05-05 07:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.39,f,1608.85,M,879.73,F*2A
2021-05-05 07:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.31,f,1608.22,M,879.38,F*2E
2021-05-05 07:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.76,f,1608.36,M,879.46,F*21
2021-05-05 07:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.31,f,1607.91,M,879.22,F*21
2021-05-05 07:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.02,f,1607.83,M,879.17,F*24
2021-05-05 07:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.97,f,1606.89,M,878.66,F*20
2021-05-05 07:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.70,f,1607.12,M,878.78,F*26
2021-05-05 07:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.51,f,1606.15,M,878.25,F*21
2021-05-05 07:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.18,f,1606.35,M,878.36,F*24
2021-05-05 07:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.62,f,1605.57,M,877.94,F*2F
2021-05-05 07:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.63,f,1605.88,M,878.11,F*21
2021-05-05 07:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.54,f,1604.94,M,877.59,F*27
2021-05-05 07:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.18,f,1605.13,M,877.70,F*29
2021-05-05 07:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.24,f,1604.23,M,877.21,F*25
2021-05-05 07:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.36,f,1604.27,M,877.23,F*20
2021-05-05 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.32,f,1603.35,M,876.72,F*26
2021-05-05 07:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.37,f,1603.06,M,876.56,F*2F
2021-05-05 07:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.47,f,1603.09,M,876.58,F*29
2021-05-05 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.41,f,1602.15,M,876.07,F*26
2021-05-05 07:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.88,f,1601.99,M,875.98,F*22
2021-05-05 07:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.60,f,1601.60,M,875.77,F*22
2021-05-05 07:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.65,f,1601.31,M,875.61,F*23
2021-05-05 07:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.08,f,1600.53,M,875.18,F*21
2021-05-05 07:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.87,f,1600.46,M,875.14,F*2F
2021-05-05 07:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.17,f,1599.95,M,874.86,F*29
2021-05-05 07:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.90,f,1599.26,M,874.48,F*23
2021-05-05 07:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.69,f,1599.19,M,874.45,F*24
2021-05-05 07:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.17,f,1598.42,M,874.03,F*22
2021-05-05 07:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.74,f,1598.60,M,874.12,F*27
2021-05-05 07:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.99,f,1597.76,M,873.66,F*2D
2021-05-05 07:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.21,f,1597.22,M,873.37,F*2A
2021-05-05 07:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.82,f,1597.10,M,873.30,F*2B
2021-05-05 07:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.39,f,1596.36,M,872.90,F*2B
2021-05-05 07:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.96,f,1596.23,M,872.83,F*29
2021-05-05 07:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.99,f,1595.62,M,872.50,F*2C
2021-05-05 07:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.43,f,1595.15,M,872.24,F*2F
2021-05-05 07:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.17,f,1594.46,M,871.86,F*20
2021-05-05 07:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.87,f,1594.98,M,872.14,F*21
2021-05-05 07:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.07,f,1593.82,M,871.51,F*2D
2021-05-05 07:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.55,f,1593.97,M,871.59,F*26
2021-05-05 07:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.56,f,1592.75,M,870.93,F*23
2021-05-05 07:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.71,f,1593.10,M,871.12,F*2F
2021-05-05 07:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.73,f,1592.19,M,870.62,F*26
2021-05-05 07:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.53,f,1591.52,M,870.26,F*2A
2021-05-05 07:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.47,f,1591.20,M,870.08,F*27
2021-05-05 07:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.61,f,1590.94,M,869.94,F*2A
2021-05-05 07:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.74,f,1590.37,M,869.62,F*20
2021-05-05 07:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.48,f,1589.68,M,869.25,F*2C
2021-05-05 07:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.02,f,1589.84,M,869.34,F*23
2021-05-05 07:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.98,f,1588.91,M,868.83,F*2C
2021-05-05 07:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.98,f,1588.92,M,868.83,F*2F
2021-05-05 07:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.11,f,1587.74,M,868.19,F*20
2021-05-05 07:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.94,f,1587.99,M,868.32,F*27
2021-05-05 07:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.85,f,1587.35,M,867.98,F*20
2021-05-05 07:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.93,f,1587.07,M,867.82,F*2C
2021-05-05 07:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.69,f,1586.69,M,867.61,F*2E
2021-05-05 07:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.87,f,1586.14,M,867.31,F*27
2021-05-05 07:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.20,f,1586.24,M,867.37,F*28
2021-05-05 07:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.22,f,1585.03,M,866.70,F*2A
2021-05-05 07:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.14,f,1585.00,M,866.69,F*24
2021-05-05 07:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.81,f,1584.29,M,866.30,F*23
2021-05-05 07:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.97,f,1584.64,M,866.49,F*2C
2021-05-05 07:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.15,f,1583.79,M,866.02,F*2C
2021-05-05 07:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.32,f,1583.84,M,866.05,F*2C
2021-05-05 07:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.35,f,1583.24,M,865.72,F*20
2021-05-05 07:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.23,f,1583.20,M,865.70,F*21
2021-05-05 07:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.40,f,1582.95,M,865.57,F*29
2021-05-05 07:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.87,f,1582.48,M,865.31,F*20
2021-05-05 07:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.95,f,1582.20,M,865.16,F*29
2021-05-05 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.41,f,1582.04,M,865.07,F*26
2021-05-05 07:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.26,f,1581.69,M,864.88,F*21
2021-05-05 07:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.54,f,1581.16,M,864.59,F*2E
2021-05-05 07:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.82,f,1581.55,M,864.80,F*29
2021-05-05 07:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.77,f,1580.62,M,864.30,F*20
2021-05-05 07:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.42,f,1580.52,M,864.24,F*20
2021-05-05 07:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.86,f,1579.74,M,863.81,F*25
2021-05-05 07:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.18,f,1580.14,M,864.03,F*29
2021-05-05 07:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.41,f,1579.60,M,863.73,F*26
2021-05-05 07:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.62,f,1579.05,M,863.44,F*22
2021-05-05 07:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.61,f,1578.74,M,863.27,F*25
2021-05-05 07:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.83,f,1578.51,M,863.14,F*2F
2021-05-05 07:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.27,f,1578.34,M,863.05,F*22
2021-05-05 07:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.24,f,1578.33,M,863.04,F*27
2021-05-05 07:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.50,f,1577.49,M,862.58,F*23
2021-05-05 07:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.29,f,1577.73,M,862.72,F*2F
2021-05-05 07:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.55,f,1577.51,M,862.59,F*2E
2021-05-05 07:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.20,f,1576.79,M,862.20,F*2F
2021-05-05 08:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.40,f,1576.85,M,862.23,F*29
2021-05-05 08:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.73,f,1576.65,M,862.12,F*24
2021-05-05 08:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.90,f,1576.70,M,862.15,F*2A
2021-05-05 08:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.20,f,1575.88,M,861.70,F*27
2021-05-05 08:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.58,f,1576.60,M,862.10,F*2A
2021-05-05 08:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.90,f,1575.18,M,861.32,F*25
2021-05-05 08:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.95,f,1575.80,M,861.66,F*2E
2021-05-05 08:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.49,f,1574.74,M,861.08,F*22
2021-05-05 08:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.23,f,1574.97,M,861.20,F*28
2021-05-05 08:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.88,f,1574.56,M,860.98,F*24
2021-05-05 08:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.05,f,1574.61,M,861.01,F*27
2021-05-05 08:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.74,f,1574.52,M,860.96,F*2D
2021-05-05 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.31,f,1574.08,M,860.72,F*28
2021-05-05 08:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.19,f,1573.74,M,860.53,F*2A
2021-05-05 08:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.69,f,1573.89,M,860.62,F*2D
2021-05-05 08:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.60,f,1573.87,M,860.60,F*28
2021-05-05 08:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.74,f,1573.30,M,860.29,F*2E
2021-05-05 08:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.27,f,1573.15,M,860.21,F*27
2021-05-05 08:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.79,f,1572.70,M,859.97,F*22
2021-05-05 08:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.04,f,1572.78,M,860.01,F*2F
2021-05-05 08:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.93,f,1572.14,M,859.66,F*24
2021-05-05 08:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.37,f,1572.57,M,859.89,F*22
2021-05-05 08:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.41,f,1571.67,M,859.40,F*29
2021-05-05 08:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.18,f,1571.91,M,859.53,F*2F
2021-05-05 08:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.52,f,1571.71,M,859.42,F*2E
2021-05-05 08:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.48,f,1571.39,M,859.25,F*2B
2021-05-05 08:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.32,f,1571.04,M,859.05,F*2B
2021-05-05 08:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.39,f,1570.75,M,858.90,F*2D
2021-05-05 08:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.69,f,1570.54,M,858.78,F*2C
2021-05-05 08:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.54,f,1570.19,M,858.59,F*2B
2021-05-05 08:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.21,f,1570.39,M,858.70,F*23
2021-05-05 08:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.68,f,1569.93,M,858.45,F*22
2021-05-05 08:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.72,f,1569.03,M,857.95,F*24
2021-05-05 08:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.79,f,1569.35,M,858.13,F*24
2021-05-05 08:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.75,f,1568.43,M,857.63,F*2D
2021-05-05 08:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.07,f,1568.83,M,857.84,F*2F
2021-05-05 08:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.88,f,1567.85,M,857.31,F*2B
2021-05-05 08:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.47,f,1568.03,M,857.41,F*29
2021-05-05 08:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.02,f,1567.29,M,857.00,F*2C
2021-05-05 08:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.42,f,1567.11,M,856.90,F*28
2021-05-05 08:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.64,f,1566.87,M,856.77,F*2A
2021-05-05 08:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.48,f,1566.52,M,856.58,F*2F
2021-05-05 08:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.22,f,1566.13,M,856.37,F*2E
2021-05-05 08:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.27,f,1566.15,M,856.38,F*22
2021-05-05 08:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.92,f,1565.43,M,855.99,F*29
2021-05-05 08:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.77,f,1565.08,M,855.80,F*24
2021-05-05 08:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.53,f,1564.70,M,855.59,F*2F
2021-05-05 08:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.01,f,1564.54,M,855.50,F*27
2021-05-05 08:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.80,f,1564.17,M,855.30,F*2D
2021-05-05 08:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.22,f,1563.99,M,855.20,F*25
2021-05-05 08:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.35,f,1563.73,M,855.06,F*22
2021-05-05 08:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.19,f,1563.07,M,854.70,F*26
2021-05-05 08:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.35,f,1562.82,M,854.56,F*2F
2021-05-05 08:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.26,f,1562.79,M,854.54,F*2B
2021-05-05 08:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.43,f,1562.23,M,854.24,F*22
2021-05-05 08:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.72,f,1561.71,M,853.95,F*2F
2021-05-05 08:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.56,f,1561.66,M,853.93,F*29
2021-05-05 08:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.44,f,1561.32,M,853.74,F*23
2021-05-05 08:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.70,f,1561.10,M,853.62,F*20
2021-05-05 08:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.60,f,1560.46,M,853.27,F*29
2021-05-05 08:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.50,f,1560.12,M,853.08,F*27
2021-05-05 08:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.15,f,1560.01,M,853.02,F*2E
2021-05-05 08:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.85,f,1559.31,M,852.64,F*22
2021-05-05 08:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.49,f,1559.51,M,852.75,F*27
2021-05-05 08:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.65,f,1558.34,M,852.11,F*2D
2021-05-05 08:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.16,f,1559.10,M,852.53,F*2F
2021-05-05 08:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.48,f,1557.67,M,851.75,F*28
2021-05-05 08:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.61,f,1558.02,M,851.93,F*26
2021-05-05 08:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.52,f,1557.08,M,851.42,F*27
2021-05-05 08:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.93,f,1557.51,M,851.65,F*22
2021-05-05 08:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.38,f,1556.43,M,851.06,F*2B
2021-05-05 08:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.87,f,1556.57,M,851.15,F*28
2021-05-05 08:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.21,f,1556.07,M,850.87,F*28
2021-05-05 08:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.24,f,1556.08,M,850.87,F*22
2021-05-05 08:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.74,f,1555.32,M,850.46,F*27
2021-05-05 08:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.86,f,1555.35,M,850.48,F*23
2021-05-05 08:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.38,f,1554.90,M,850.23,F*26
2021-05-05 08:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.27,f,1554.87,M,850.21,F*2C
2021-05-05 08:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.93,f,1554.46,M,849.99,F*25
2021-05-05 08:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.14,f,1554.52,M,850.02,F*24
2021-05-05 08:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.86,f,1554.13,M,849.81,F*29
2021-05-05 08:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.30,f,1553.35,M,849.38,F*2B
2021-05-05 08:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.79,f,1552.89,M,849.13,F*2B
2021-05-05 08:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.91,f,1552.93,M,849.15,F*20
2021-05-05 08:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.19,f,1552.41,M,848.87,F*22
2021-05-05 08:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.92,f,1552.93,M,849.15,F*23
2021-05-05 08:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.24,f,1551.50,M,848.37,F*27
2021-05-05 08:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.91,f,1552.01,M,848.65,F*28
2021-05-05 08:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.06,f,1551.45,M,848.34,F*20
2021-05-05 08:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.12,f,1551.47,M,848.35,F*26
2021-05-05 08:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.40,f,1550.95,M,848.07,F*27
2021-05-05 08:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.04,f,1551.14,M,848.17,F*2F
2021-05-05 08:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.96,f,1550.20,M,847.66,F*27
2021-05-05 08:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.55,f,1550.08,M,847.59,F*2E
2021-05-05 08:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.00,f,1549.91,M,847.50,F*2F
2021-05-05 08:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.91,f,1549.88,M,847.49,F*26
2021-05-05 08:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.17,f,1549.04,M,847.03,F*24
2021-05-05 08:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.26,f,1549.38,M,847.21,F*28
2021-05-05 08:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.01,f,1548.39,M,846.67,F*2D
2021-05-05 08:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.80,f,1548.63,M,846.80,F*22
2021-05-05 08:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.53,f,1548.24,M,846.59,F*2D
2021-05-05 08:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.46,f,1548.22,M,846.58,F*2E
2021-05-05 08:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.95,f,1547.15,M,845.99,F*29
2021-05-05 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.30,f,1547.87,M,846.38,F*28
2021-05-05 08:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.71,f,1547.08,M,845.95,F*23
2021-05-05 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.80,f,1547.41,M,846.13,F*2E
2021-05-05 08:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.11,f,1545.98,M,845.35,F*23
2021-05-05 08:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.44,f,1547.30,M,846.07,F*25
2021-05-05 08:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.42,f,1545.77,M,845.24,F*27
2021-05-05 08:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.76,f,1546.18,M,845.46,F*2D
2021-05-05 08:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.28,f,1546.03,M,845.38,F*25
2021-05-05 08:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.73,f,1545.56,M,845.12,F*22
2021-05-05 08:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.56,f,1545.81,M,845.26,F*29
2021-05-05 08:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.26,f,1545.11,M,844.88,F*2B
2021-05-05 08:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.24,f,1545.41,M,845.04,F*21
2021-05-05 08:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.86,f,1544.38,M,844.48,F*28
2021-05-05 08:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.53,f,1545.19,M,844.92,F*2A
2021-05-05 08:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.17,f,1544.47,M,844.53,F*23
2021-05-05 08:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.57,f,1544.29,M,844.43,F*2F
2021-05-05 08:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.85,f,1543.77,M,844.14,F*2C
2021-05-05 08:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.08,f,1544.14,M,844.35,F*2A
2021-05-05 08:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.15,f,1543.55,M,844.03,F*23
2021-05-05 08:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.90,f,1543.48,M,843.98,F*20
2021-05-05 08:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.44,f,1543.03,M,843.74,F*25
2021-05-05 08:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.83,f,1543.15,M,843.80,F*22
2021-05-05 08:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.44,f,1542.73,M,843.57,F*21
2021-05-05 08:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.18,f,1542.65,M,843.53,F*2B
2021-05-05 08:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.70,f,1542.20,M,843.28,F*23
2021-05-05 08:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.96,f,1541.97,M,843.16,F*28
2021-05-05 08:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.97,f,1541.97,M,843.16,F*29
2021-05-05 08:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.51,f,1542.14,M,843.25,F*2A
2021-05-05 08:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.67,f,1541.27,M,842.78,F*2A
2021-05-05 08:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.38,f,1541.49,M,842.90,F*2F
2021-05-05 08:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.20,f,1541.13,M,842.70,F*26
2021-05-05 08:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.31,f,1541.47,M,842.89,F*20
2021-05-05 08:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.35,f,1540.87,M,842.56,F*29
2021-05-05 08:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.88,f,1541.34,M,842.81,F*2F
2021-05-05 08:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.67,f,1540.05,M,842.11,F*20
2021-05-05 08:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.46,f,1540.60,M,842.41,F*23
2021-05-05 08:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.77,f,1539.78,M,841.96,F*2A
2021-05-05 08:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.58,f,1540.64,M,842.43,F*2A
2021-05-05 08:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.68,f,1539.14,M,841.61,F*2F
2021-05-05 08:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.46,f,1540.29,M,842.24,F*2A
2021-05-05 08:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.84,f,1539.50,M,841.81,F*2B
2021-05-05 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.35,f,1539.96,M,842.06,F*25
2021-05-05 08:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.28,f,1539.02,M,841.55,F*2B
2021-05-05 08:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.07,f,1539.87,M,842.01,F*23
2021-05-05 08:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.66,f,1539.14,M,841.61,F*21
2021-05-05 08:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.02,f,1538.94,M,841.50,F*28
2021-05-05 08:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.56,f,1539.10,M,841.59,F*2D
2021-05-05 08:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.41,f,1538.76,M,841.40,F*23
2021-05-05 08:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.76,f,1538.86,M,841.46,F*2E
2021-05-05 08:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.66,f,1538.53,M,841.28,F*20
2021-05-05 08:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.46,f,1538.47,M,841.24,F*2B
2021-05-05 08:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.95,f,1538.62,M,841.33,F*24
2021-05-05 08:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.96,f,1538.31,M,841.16,F*27
2021-05-05 08:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.27,f,1537.80,M,840.88,F*2D
2021-05-05 08:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.22,f,1537.78,M,840.87,F*20
2021-05-05 08:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.22,f,1537.48,M,840.70,F*2A
2021-05-05 08:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.81,f,1537.96,M,840.97,F*28
2021-05-05 08:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.85,f,1537.06,M,840.48,F*20
2021-05-05 08:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.30,f,1537.50,M,840.72,F*22
2021-05-05 08:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.85,f,1536.76,M,840.31,F*2B
2021-05-05 08:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.01,f,1537.11,M,840.50,F*22
2021-05-05 08:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.75,f,1536.42,M,840.13,F*22
2021-05-05 08:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.46,f,1536.33,M,840.08,F*2E
2021-05-05 08:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.40,f,1536.01,M,839.90,F*28
2021-05-05 08:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.33,f,1535.38,M,839.55,F*22
2021-05-05 08:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.62,f,1535.77,M,839.77,F*22
2021-05-05 08:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.94,f,1534.95,M,839.32,F*2A
2021-05-05 08:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.56,f,1534.84,M,839.26,F*21
2021-05-05 08:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.79,f,1534.30,M,838.96,F*2F
2021-05-05 08:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.29,f,1534.15,M,838.88,F*22
2021-05-05 08:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.29,f,1533.84,M,838.72,F*29
2021-05-05 08:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.93,f,1533.43,M,838.49,F*29
2021-05-05 08:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.27,f,1532.92,M,838.21,F*2D
2021-05-05 08:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.84,f,1532.18,M,837.81,F*2C
2021-05-05 08:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.78,f,1532.16,M,837.80,F*20
2021-05-05 08:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.61,f,1530.89,M,837.10,F*21
2021-05-05 08:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.35,f,1530.20,M,836.72,F*24
2021-05-05 08:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.75,f,1530.02,M,836.62,F*2B
2021-05-05 08:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.55,f,1529.35,M,836.26,F*2B
2021-05-05 08:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.11,f,1528.60,M,835.85,F*22
2021-05-05 08:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.95,f,1527.34,M,835.16,F*2F
2021-05-05 08:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.59,f,1527.23,M,835.10,F*2F
2021-05-05 08:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.53,f,1526.29,M,834.59,F*24
2021-05-05 08:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.41,f,1525.04,M,833.90,F*2D
2021-05-05 08:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.56,f,1524.48,M,833.59,F*25
2021-05-05 08:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.39,f,1523.51,M,833.07,F*20
2021-05-05 08:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.34,f,1522.27,M,832.39,F*2D
2021-05-05 08:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.96,f,1520.94,M,831.66,F*2A
2021-05-05 08:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.39,f,1519.55,M,830.90,F*2C
2021-05-05 08:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.71,f,1518.12,M,830.12,F*2D
2021-05-05 08:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.90,f,1516.35,M,829.15,F*2D
2021-05-05 08:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.37,f,1515.58,M,828.73,F*2F
2021-05-05 08:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.30,f,1513.73,M,827.72,F*2C
2021-05-05 08:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.94,f,1512.40,M,826.99,F*20
2021-05-05 08:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.30,f,1510.38,M,825.88,F*27
2021-05-05 08:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.56,f,1508.93,M,825.09,F*23
2021-05-05 08:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.93,f,1507.21,M,824.16,F*26
2021-05-05 08:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.20,f,1505.77,M,823.37,F*2F
2021-05-05 08:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.53,f,1504.35,M,822.59,F*27
2021-05-05 08:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4931.25,f,1503.05,M,821.88,F*29
2021-05-05 08:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.81,f,1501.39,M,820.97,F*20
2021-05-05 08:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.53,f,1499.78,M,820.09,F*28
2021-05-05 08:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.77,f,1498.02,M,819.13,F*24
2021-05-05 08:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.52,f,1496.73,M,818.42,F*2A
2021-05-05 08:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.53,f,1494.90,M,817.42,F*2E
2021-05-05 08:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.62,f,1493.71,M,816.77,F*27
2021-05-05 08:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.51,f,1491.54,M,815.58,F*27
2021-05-05 08:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.25,f,1490.24,M,814.87,F*2A
2021-05-05 08:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.39,f,1488.76,M,814.06,F*2D
2021-05-05 08:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.78,f,1487.66,M,813.46,F*21
2021-05-05 08:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.21,f,1486.57,M,812.87,F*2A
2021-05-05 08:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.06,f,1485.00,M,812.01,F*25
2021-05-05 08:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.76,f,1484.00,M,811.46,F*28
2021-05-05 08:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.02,f,1482.86,M,810.84,F*21
2021-05-05 08:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.28,f,1482.02,M,810.38,F*25
2021-05-05 08:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.85,f,1480.98,M,809.81,F*20
2021-05-05 08:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.16,f,1480.16,M,809.36,F*2E
2021-05-05 08:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.30,f,1478.98,M,808.72,F*2E
2021-05-05 08:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.22,f,1478.96,M,808.70,F*21
2021-05-05 08:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.97,f,1478.27,M,808.33,F*28
2021-05-05 08:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.28,f,1478.06,M,808.21,F*2C
2021-05-05 08:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.14,f,1477.71,M,808.02,F*2C
2021-05-05 08:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.66,f,1477.87,M,808.11,F*22
2021-05-05 08:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.07,f,1478.00,M,808.18,F*2D
2021-05-05 08:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.32,f,1478.07,M,808.22,F*25
2021-05-05 08:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.46,f,1479.33,M,808.91,F*23
2021-05-05 08:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.03,f,1481.03,M,809.84,F*29
2021-05-05 08:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.62,f,1481.52,M,810.10,F*25
2021-05-05 08:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.13,f,1481.98,M,810.35,F*20
2021-05-05 08:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.39,f,1482.06,M,810.40,F*2E
2021-05-05 08:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.47,f,1481.17,M,809.91,F*28
2021-05-05 08:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.26,f,1480.49,M,809.54,F*22
2021-05-05 08:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.99,f,1477.97,M,808.17,F*25
2021-05-05 08:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.04,f,1477.07,M,807.67,F*2E
2021-05-05 08:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.63,f,1473.29,M,805.61,F*21
2021-05-05 08:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.60,f,1470.84,M,804.27,F*22
2021-05-05 08:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.70,f,1467.22,M,802.28,F*25
2021-05-05 08:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.48,f,1464.71,M,800.91,F*2C
2021-05-05 08:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.07,f,1460.32,M,798.51,F*24
2021-05-05 08:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.40,f,1457.37,M,796.90,F*24
2021-05-05 08:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.72,f,1452.90,M,794.45,F*2E
2021-05-05 08:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.32,f,1449.12,M,792.39,F*26
2021-05-05 08:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.31,f,1443.93,M,789.55,F*23
2021-05-05 08:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.95,f,1440.77,M,787.83,F*21
2021-05-05 08:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.18,f,1435.36,M,784.86,F*28
2021-05-05 08:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.93,f,1431.62,M,782.82,F*2B
2021-05-05 08:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.21,f,1427.44,M,780.54,F*2C
2021-05-05 08:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.71,f,1423.94,M,778.62,F*2F
2021-05-05 08:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.66,f,1419.65,M,776.28,F*2A
2021-05-05 08:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.48,f,1416.55,M,774.58,F*2E
2021-05-05 08:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.44,f,1412.88,M,772.57,F*2A
2021-05-05 08:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.00,f,1410.61,M,771.33,F*22
2021-05-05 08:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.11,f,1406.99,M,769.35,F*20
2021-05-05 08:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.93,f,1404.80,M,768.16,F*2F
2021-05-05 08:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.43,f,1401.91,M,766.57,F*27
2021-05-05 08:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.11,f,1401.81,M,766.52,F*24
2021-05-05 08:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.02,f,1400.26,M,765.67,F*22
2021-05-05 08:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.00,f,1400.55,M,765.83,F*2F
2021-05-05 08:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.47,f,1400.09,M,765.58,F*25
2021-05-05 08:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.18,f,1400.00,M,765.53,F*2D
2021-05-05 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.66,f,1401.06,M,766.11,F*23
2021-05-05 08:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.92,f,1402.06,M,766.65,F*27
2021-05-05 08:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.00,f,1402.69,M,767.00,F*26
2021-05-05 08:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.40,f,1405.25,M,768.40,F*25
2021-05-05 08:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.01,f,1407.57,M,769.67,F*2B
2021-05-05 08:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.08,f,1411.55,M,771.85,F*29
2021-05-05 08:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.96,f,1414.26,M,773.33,F*28
2021-05-05 08:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.76,f,1418.77,M,775.79,F*2D
2021-05-05 08:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.27,f,1422.28,M,777.71,F*21
2021-05-05 08:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.27,f,1422.28,M,777.71,F*21
2021-05-05 08:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.27,f,1422.28,M,777.71,F*21
2021-05-05 08:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.06,f,1439.59,M,787.18,F*2E
2021-05-05 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.91,f,1436.49,M,785.48,F*2B
2021-05-05 08:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.77,f,1433.71,M,783.96,F*28
2021-05-05 08:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.08,f,1431.36,M,782.68,F*2C
2021-05-05 08:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.72,f,1429.73,M,781.79,F*2C
2021-05-05 08:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.32,f,1428.09,M,780.89,F*2E
2021-05-05 08:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.65,f,1426.66,M,780.11,F*2F
2021-05-05 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.91,f,1424.30,M,778.82,F*25
2021-05-05 08:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.52,f,1423.27,M,778.25,F*2C
2021-05-05 08:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.80,f,1422.14,M,777.63,F*23
2021-05-05 08:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.32,f,1421.99,M,777.55,F*29
2021-05-05 08:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.68,f,1421.18,M,777.11,F*28
2021-05-05 08:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.01,f,1420.07,M,776.50,F*24
2021-05-05 08:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.41,f,1419.27,M,776.07,F*25
2021-05-05 08:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.44,f,1418.06,M,775.41,F*27
2021-05-05 08:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.94,f,1416.08,M,774.32,F*29
2021-05-05 08:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.25,f,1414.65,M,773.54,F*29
2021-05-05 08:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.03,f,1413.67,M,773.00,F*27
2021-05-05 08:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.21,f,1412.81,M,772.54,F*23
2021-05-05 08:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.61,f,1411.10,M,771.60,F*25
2021-05-05 08:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.24,f,1412.21,M,772.21,F*28
2021-05-05 08:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.03,f,1410.93,M,771.51,F*29
2021-05-05 08:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.83,f,1411.78,M,771.97,F*26
2021-05-05 08:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.10,f,1410.65,M,771.35,F*21
2021-05-05 08:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.51,f,1410.47,M,771.25,F*2A
2021-05-05 08:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.69,f,1409.30,M,770.62,F*2F
2021-05-05 08:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.92,f,1408.15,M,769.99,F*28
2021-05-05 08:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.46,f,1406.79,M,769.24,F*2F
2021-05-05 08:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.88,f,1405.09,M,768.31,F*21
2021-05-05 08:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.72,f,1404.43,M,767.95,F*24
2021-05-05 08:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.92,f,1404.19,M,767.82,F*22
2021-05-05 08:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.04,f,1403.62,M,767.51,F*2B
2021-05-05 08:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.37,f,1403.41,M,767.39,F*25
2021-05-05 08:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.44,f,1403.74,M,767.57,F*2E
2021-05-05 08:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.14,f,1403.34,M,767.36,F*29
2021-05-05 08:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.42,f,1404.34,M,767.90,F*22
2021-05-05 08:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.80,f,1404.76,M,768.13,F*21
2021-05-05 08:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.95,f,1404.81,M,768.16,F*28
2021-05-05 08:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.29,f,1405.22,M,768.38,F*22
2021-05-05 08:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.94,f,1405.72,M,768.66,F*2B
2021-05-05 08:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.58,f,1405.30,M,768.43,F*2B
2021-05-05 08:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.78,f,1406.89,M,769.30,F*28
2021-05-05 08:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.58,f,1407.13,M,769.43,F*2F
2021-05-05 08:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.49,f,1409.24,M,770.58,F*21
2021-05-05 08:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.18,f,1409.14,M,770.53,F*2D
2021-05-05 08:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.16,f,1409.75,M,770.86,F*2A
2021-05-05 08:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.25,f,1411.30,M,771.71,F*2F
2021-05-05 08:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.93,f,1412.12,M,772.15,F*22
2021-05-05 08:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.62,f,1414.16,M,773.27,F*25
2021-05-05 08:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.35,f,1412.25,M,772.23,F*2E
2021-05-05 08:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.48,f,1411.06,M,771.58,F*22
2021-05-05 08:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.77,f,1408.72,M,770.29,F*2A
2021-05-05 08:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.87,f,1408.14,M,769.98,F*2C
2021-05-05 08:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.55,f,1407.73,M,769.76,F*2C
2021-05-05 08:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.67,f,1407.77,M,769.78,F*27
2021-05-05 08:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.97,f,1407.56,M,769.66,F*2B
2021-05-05 08:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.77,f,1407.19,M,769.46,F*2D
2021-05-05 08:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.31,f,1406.14,M,768.88,F*25
2021-05-05 08:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.79,f,1405.98,M,768.80,F*27
2021-05-05 08:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.29,f,1405.22,M,768.38,F*22
2021-05-05 08:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.77,f,1405.67,M,768.63,F*27
2021-05-05 08:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.10,f,1405.16,M,768.35,F*22
2021-05-05 08:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.39,f,1405.86,M,768.73,F*20
2021-05-05 08:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.07,f,1405.45,M,768.51,F*21
2021-05-05 08:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.29,f,1405.83,M,768.71,F*26
2021-05-05 08:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.50,f,1405.89,M,768.75,F*26
2021-05-05 08:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.37,f,1406.76,M,769.23,F*21
2021-05-05 08:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.78,f,1406.28,M,768.96,F*28
2021-05-05 08:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.18,f,1407.01,M,769.36,F*2A
2021-05-05 08:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.77,f,1406.89,M,769.29,F*2F
2021-05-05 08:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.71,f,1408.70,M,770.28,F*2F
2021-05-05 08:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.37,f,1408.29,M,770.06,F*2C
2021-05-05 08:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.75,f,1410.54,M,771.29,F*22
2021-05-05 08:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.10,f,1410.65,M,771.35,F*21
2021-05-05 08:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.55,f,1413.53,M,772.93,F*27
2021-05-05 08:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.77,f,1414.20,M,773.30,F*22
2021-05-05 08:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.58,f,1417.50,M,775.10,F*20
2021-05-05 08:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.96,f,1416.39,M,774.49,F*26
2021-05-05 08:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.69,f,1415.70,M,774.12,F*24
2021-05-05 08:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.26,f,1413.74,M,773.04,F*26
2021-05-05 08:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.53,f,1413.83,M,773.09,F*21
2021-05-05 08:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.79,f,1412.99,M,772.63,F*23
2021-05-05 08:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.31,f,1412.54,M,772.38,F*21
2021-05-05 08:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.94,f,1412.42,M,772.32,F*24
2021-05-05 08:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.82,f,1412.69,M,772.47,F*2F
2021-05-05 08:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.14,f,1412.49,M,772.36,F*24
2021-05-05 08:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.13,f,1413.40,M,772.86,F*23
2021-05-05 08:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.28,f,1413.44,M,772.88,F*21
2021-05-05 08:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.80,f,1414.51,M,773.47,F*22
2021-05-05 08:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.74,f,1415.72,M,774.12,F*2A
2021-05-05 08:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.10,f,1417.96,M,775.35,F*23
2021-05-05 08:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.87,f,1419.11,M,775.98,F*2C
2021-05-05 08:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.03,f,1422.82,M,778.01,F*21
2021-05-05 08:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.24,f,1425.01,M,779.21,F*27
2021-05-05 08:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.57,f,1428.77,M,781.26,F*22
2021-05-05 08:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.80,f,1432.20,M,783.13,F*2B
2021-05-05 08:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.21,f,1433.84,M,784.03,F*2D
2021-05-05 08:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.42,f,1434.82,M,784.57,F*2B
2021-05-05 08:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.59,f,1435.48,M,784.93,F*20
2021-05-05 08:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.61,f,1435.49,M,784.93,F*2A
2021-05-05 08:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.27,f,1435.39,M,784.88,F*25
2021-05-05 08:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.62,f,1434.88,M,784.60,F*27
2021-05-05 08:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.98,f,1434.69,M,784.50,F*2F
2021-05-05 08:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.84,f,1434.34,M,784.31,F*2E
2021-05-05 08:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.92,f,1434.67,M,784.49,F*23
2021-05-05 08:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.09,f,1434.11,M,784.18,F*27
2021-05-05 08:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.98,f,1433.47,M,783.83,F*29
2021-05-05 08:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.24,f,1433.24,M,783.71,F*26
2021-05-05 08:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.90,f,1432.84,M,783.48,F*2A
2021-05-05 08:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.49,f,1432.40,M,783.25,F*2C
2021-05-05 08:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.62,f,1432.75,M,783.44,F*25
2021-05-05 08:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.53,f,1432.72,M,783.42,F*26
2021-05-05 08:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.07,f,1432.58,M,783.35,F*2F
2021-05-05 08:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.49,f,1433.01,M,783.58,F*22
2021-05-05 08:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.85,f,1432.52,M,783.31,F*2A
2021-05-05 08:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.42,f,1433.30,M,783.74,F*26
2021-05-05 08:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.40,f,1432.99,M,783.57,F*24
2021-05-05 08:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.03,f,1434.09,M,784.17,F*2B
2021-05-05 08:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.00,f,1433.47,M,783.83,F*29
2021-05-05 08:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.89,f,1434.97,M,784.65,F*29
2021-05-05 08:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.67,f,1434.59,M,784.44,F*29
2021-05-05 08:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.67,f,1435.20,M,784.78,F*27
2021-05-05 08:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.33,f,1434.79,M,784.55,F*2B
2021-05-05 08:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.63,f,1434.89,M,784.60,F*27
2021-05-05 08:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.67,f,1435.51,M,784.95,F*23
2021-05-05 08:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.60,f,1436.10,M,785.27,F*23
2021-05-05 08:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.65,f,1435.50,M,784.94,F*21
2021-05-05 08:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.22,f,1435.37,M,784.87,F*21
2021-05-05 08:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.91,f,1434.97,M,784.65,F*20
2021-05-05 08:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.34,f,1435.41,M,784.89,F*29
2021-05-05 08:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.17,f,1435.05,M,784.70,F*2F
2021-05-05 08:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.11,f,1435.64,M,785.02,F*23
2021-05-05 08:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.79,f,1435.54,M,784.96,F*2A
2021-05-05 08:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.02,f,1435.61,M,785.00,F*26
2021-05-05 08:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.07,f,1436.24,M,785.35,F*25
2021-05-05 08:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.46,f,1436.66,M,785.58,F*2C
2021-05-05 08:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.80,f,1437.38,M,785.97,F*29
2021-05-05 08:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.25,f,1438.12,M,786.37,F*25
2021-05-05 08:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.46,f,1438.49,M,786.58,F*26
2021-05-05 08:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.45,f,1440.01,M,787.41,F*21
2021-05-05 08:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.74,f,1441.02,M,787.96,F*28
2021-05-05 08:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.78,f,1442.55,M,788.80,F*29
2021-05-05 08:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.15,f,1444.80,M,790.03,F*2B
2021-05-05 08:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.62,f,1446.77,M,791.10,F*24
2021-05-05 08:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.29,f,1448.80,M,792.22,F*2B
2021-05-05 08:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.73,f,1452.29,M,794.12,F*2D
2021-05-05 08:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.17,f,1455.78,M,796.03,F*2D
2021-05-05 08:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.17,f,1455.78,M,796.03,F*2D
2021-05-05 08:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.49,f,1463.50,M,800.25,F*22
2021-05-05 08:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.79,f,1467.55,M,802.46,F*23
2021-05-05 08:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.44,f,1463.48,M,800.24,F*27
2021-05-05 08:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.76,f,1458.70,M,797.63,F*24
2021-05-05 08:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.22,f,1453.66,M,794.87,F*22
2021-05-05 08:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.30,f,1449.11,M,792.38,F*26
2021-05-05 08:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.31,f,1445.15,M,790.22,F*22
2021-05-05 08:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.73,f,1441.62,M,788.29,F*2C
2021-05-05 08:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.12,f,1439.30,M,787.02,F*2E
2021-05-05 08:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.37,f,1436.94,M,785.73,F*29
2021-05-05 08:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.14,f,1434.43,M,784.36,F*23
2021-05-05 08:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.32,f,1432.66,M,783.39,F*28
2021-05-05 08:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.04,f,1430.44,M,782.17,F*29
2021-05-05 08:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.31,f,1429.91,M,781.89,F*29
2021-05-05 08:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.46,f,1428.74,M,781.24,F*23
2021-05-05 08:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.02,f,1428.60,M,781.17,F*26
2021-05-05 08:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.82,f,1428.85,M,781.30,F*20
2021-05-05 08:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.90,f,1429.79,M,781.82,F*2E
2021-05-05 08:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.22,f,1431.10,M,782.54,F*2C
2021-05-05 08:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.83,f,1433.12,M,783.64,F*29
2021-05-05 08:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.38,f,1434.81,M,784.56,F*24
2021-05-05 08:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.25,f,1435.68,M,785.04,F*2E
2021-05-05 08:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.06,f,1431.36,M,782.68,F*22
2021-05-05 08:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.85,f,1428.25,M,780.98,F*2C
2021-05-05 08:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.92,f,1423.39,M,778.32,F*29
2021-05-05 08:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.96,f,1420.97,M,776.99,F*2D
2021-05-05 08:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.61,f,1417.51,M,775.10,F*2B
2021-05-05 08:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.70,f,1414.18,M,773.28,F*27
2021-05-05 08:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.79,f,1410.55,M,771.30,F*27
2021-05-05 08:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.09,f,1407.29,M,769.52,F*23
2021-05-05 08:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.11,f,1403.64,M,767.52,F*2A
2021-05-05 08:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.91,f,1399.92,M,765.49,F*2A
2021-05-05 08:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.66,f,1395.27,M,762.94,F*2C
2021-05-05 08:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.55,f,1391.58,M,760.93,F*26
2021-05-05 08:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.24,f,1387.52,M,758.71,F*2E
2021-05-05 08:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.15,f,1384.45,M,757.03,F*22
2021-05-05 08:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.21,f,1380.20,M,754.70,F*29
2021-05-05 08:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.72,f,1377.31,M,753.12,F*27
2021-05-05 08:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.09,f,1374.07,M,751.35,F*2B
2021-05-05 08:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.44,f,1371.13,M,749.74,F*26
2021-05-05 08:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.08,f,1367.66,M,747.85,F*25
2021-05-05 08:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.43,f,1365.63,M,746.74,F*25
2021-05-05 08:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.75,f,1362.99,M,745.29,F*27
2021-05-05 08:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.80,f,1361.18,M,744.30,F*2B
2021-05-05 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.21,f,1358.56,M,742.87,F*2B
2021-05-05 08:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.29,f,1350.35,M,738.38,F*26
2021-05-05 08:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.29,f,1352.49,M,739.55,F*22
2021-05-05 08:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.11,f,1344.20,M,735.02,F*2A
2021-05-05 08:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.13,f,1342.99,M,734.36,F*2D
2021-05-05 08:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.10,f,1343.89,M,734.85,F*29
2021-05-05 08:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.86,f,1334.07,M,729.48,F*22
2021-05-05 08:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.11,f,1314.03,M,718.52,F*22
2021-05-05 08:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.11,f,1314.03,M,718.52,F*22
2021-05-05 08:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.83,f,1291.08,M,705.97,F*2C
2021-05-05 08:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.83,f,1291.08,M,705.97,F*2C
2021-05-05 08:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.83,f,1291.08,M,705.97,F*2C
2021-05-05 08:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.83,f,1291.08,M,705.97,F*2C
2021-05-05 08:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.53,f,-5.34,M,-2.92,F*3E
2021-05-05 08:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2021-05-05 08:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.31,f,1301.90,M,711.89,F*26
2021-05-05 08:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.80,f,1306.31,M,714.30,F*2C
2021-05-05 08:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.80,f,1306.01,M,714.13,F*2F
2021-05-05 08:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.62,f,1302.60,M,712.27,F*29
2021-05-05 08:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.44,f,1299.19,M,710.41,F*22
2021-05-05 08:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.73,f,1296.54,M,708.95,F*22
2021-05-05 08:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.41,f,1294.31,M,707.74,F*26
2021-05-05 08:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.37,f,1289.72,M,705.23,F*2C
2021-05-05 08:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.27,f,1286.95,M,703.71,F*28
2021-05-05 08:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.13,f,1285.38,M,702.85,F*27
2021-05-05 08:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.51,f,1285.19,M,702.75,F*2C
2021-05-05 08:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.90,f,1284.70,M,702.48,F*23
2021-05-05 08:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.18,f,1286.01,M,703.20,F*25
2021-05-05 08:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.18,f,1287.53,M,704.03,F*2B
2021-05-05 08:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.01,f,1286.26,M,703.33,F*20
2021-05-05 08:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.33,f,1283.92,M,702.05,F*2E
2021-05-05 08:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.77,f,1282.83,M,701.46,F*20
2021-05-05 08:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.96,f,1281.98,M,700.99,F*28
2021-05-05 08:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.51,f,1280.31,M,700.08,F*2C
2021-05-05 08:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.40,f,1278.15,M,698.90,F*25
2021-05-05 08:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.65,f,1274.87,M,697.11,F*23
2021-05-05 08:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.13,f,1272.88,M,696.02,F*23
2021-05-05 08:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.37,f,1270.82,M,694.89,F*22
2021-05-05 08:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.08,f,1268.30,M,693.51,F*24
2021-05-05 08:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.31,f,1265.32,M,691.89,F*25
2021-05-05 08:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.70,f,1262.69,M,690.45,F*2A
2021-05-05 08:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.00,f,1258.52,M,688.17,F*2F
2021-05-05 08:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.38,f,1255.28,M,686.40,F*2A
2021-05-05 08:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.07,f,1252.75,M,685.01,F*27
2021-05-05 08:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.83,f,1248.41,M,682.64,F*2F
2021-05-05 08:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.02,f,1246.03,M,681.34,F*24
2021-05-05 08:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.68,f,1242.57,M,679.45,F*2D
2021-05-05 08:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.94,f,1239.30,M,677.66,F*2E
2021-05-05 08:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.64,f,1236.46,M,676.11,F*2E
2021-05-05 08:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.15,f,1235.70,M,675.69,F*20
2021-05-05 08:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.11,f,1234.47,M,675.02,F*28
2021-05-05 08:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.66,f,1234.95,M,675.28,F*2E
2021-05-05 08:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.85,f,1233.78,M,674.64,F*29
2021-05-05 08:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.86,f,1234.09,M,674.81,F*2F
2021-05-05 08:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.16,f,1235.40,M,675.53,F*2E
2021-05-05 08:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.87,f,1235.92,M,675.81,F*21
2021-05-05 08:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.22,f,1234.81,M,675.20,F*23
2021-05-05 08:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.32,f,1234.54,M,675.05,F*2C
2021-05-05 08:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.86,f,1234.09,M,674.81,F*2F
2021-05-05 08:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.15,f,1232.96,M,674.19,F*29
2021-05-05 08:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.94,f,1235.64,M,675.66,F*24
2021-05-05 08:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.28,f,1233.91,M,674.71,F*22
2021-05-05 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.52,f,1236.43,M,676.09,F*27
2021-05-05 08:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.20,f,1237.86,M,676.87,F*28
2021-05-05 08:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.51,f,1240.08,M,678.09,F*29
2021-05-05 08:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.84,f,1248.41,M,682.64,F*28
2021-05-05 08:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.90,f,1254.83,M,686.15,F*26
2021-05-05 08:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.61,f,1257.79,M,687.77,F*28
2021-05-05 08:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.96,f,1255.76,M,686.66,F*20
2021-05-05 08:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.49,f,1251.35,M,684.25,F*29
2021-05-05 08:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.26,f,1249.15,M,683.04,F*2A
2021-05-05 08:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.35,f,1244.91,M,680.72,F*26
2021-05-05 08:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.26,f,1242.44,M,679.38,F*2F
2021-05-05 09:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.72,f,1239.23,M,677.62,F*20
2021-05-05 09:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.41,f,1236.70,M,676.23,F*2C
2021-05-05 09:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.13,f,1234.48,M,675.02,F*25
2021-05-05 09:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.18,f,1232.06,M,673.70,F*22
2021-05-05 09:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.08,f,1230.50,M,672.85,F*2B
2021-05-05 09:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.24,f,1229.03,M,672.04,F*27
2021-05-05 09:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.15,f,1227.48,M,671.19,F*2F
2021-05-05 09:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.13,f,1226.25,M,670.52,F*29
2021-05-05 09:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.24,f,1224.76,M,669.71,F*28
2021-05-05 09:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.68,f,1223.67,M,669.11,F*2D
2021-05-05 09:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.64,f,1220.92,M,667.61,F*21
2021-05-05 09:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.42,f,1220.85,M,667.57,F*26
2021-05-05 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.94,f,1218.27,M,666.16,F*2E
2021-05-05 09:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.86,f,1217.33,M,665.64,F*24
2021-05-05 09:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.11,f,1214.66,M,664.18,F*24
2021-05-05 09:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.29,f,1214.11,M,663.88,F*27
2021-05-05 09:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.58,f,1211.76,M,662.60,F*2B
2021-05-05 09:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.95,f,1210.65,M,661.99,F*28
2021-05-05 09:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.46,f,1208.37,M,660.74,F*2E
2021-05-05 09:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.51,f,1207.16,M,660.09,F*2A
2021-05-05 09:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.17,f,1205.23,M,659.03,F*2B
2021-05-05 09:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.87,f,1204.53,M,658.65,F*20
2021-05-05 09:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.34,f,1201.93,M,657.22,F*2E
2021-05-05 09:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.68,f,1201.12,M,656.78,F*23
2021-05-05 09:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.61,f,1200.49,M,656.44,F*25
2021-05-05 09:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.74,f,1199.61,M,655.96,F*29
2021-05-05 09:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.54,f,1198.33,M,655.26,F*22
2021-05-05 09:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.67,f,1197.46,M,654.78,F*2D
2021-05-05 09:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.84,f,1197.51,M,654.81,F*20
2021-05-05 09:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.88,f,1196.91,M,654.48,F*2A
2021-05-05 09:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.14,f,1196.38,M,654.19,F*2B
2021-05-05 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.49,f,1194.96,M,653.41,F*2A
2021-05-05 09:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.96,f,1193.89,M,652.83,F*2B
2021-05-05 09:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.12,f,1194.24,M,653.02,F*21
2021-05-05 09:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.46,f,1192.52,M,652.08,F*26
2021-05-05 09:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.17,f,1192.73,M,652.19,F*20
2021-05-05 09:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.36,f,1191.57,M,651.56,F*25
2021-05-05 09:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.62,f,1189.82,M,650.60,F*2B
2021-05-05 09:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2021-05-05 09:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.94,f,1188.09,M,649.66,F*22
2021-05-05 09:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.88,f,1188.08,M,649.65,F*2D
2021-05-05 09:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.57,f,1186.15,M,648.59,F*25
2021-05-05 09:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.01,f,1185.67,M,648.33,F*2D
2021-05-05 09:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.07,f,1185.08,M,648.01,F*2A
2021-05-05 09:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.22,f,1184.83,M,647.87,F*21
2021-05-05 09:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.03,f,1182.63,M,646.67,F*22
2021-05-05 09:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.87,f,1182.28,M,646.48,F*2B
2021-05-05 09:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.71,f,1181.32,M,645.95,F*24
2021-05-05 09:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.27,f,1181.18,M,645.88,F*23
2021-05-05 09:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.36,f,1179.69,M,645.06,F*21
2021-05-05 09:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.69,f,1179.18,M,644.78,F*2C
2021-05-05 09:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.46,f,1178.19,M,644.24,F*25
2021-05-05 09:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.81,f,1177.08,M,643.64,F*26
2021-05-05 09:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.50,f,1176.99,M,643.58,F*2C
2021-05-05 09:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.31,f,1175.40,M,642.72,F*21
2021-05-05 09:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.87,f,1175.57,M,642.81,F*26
2021-05-05 09:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.43,f,1173.92,M,641.91,F*24
2021-05-05 09:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.20,f,1173.24,M,641.53,F*2B
2021-05-05 09:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.56,f,1173.04,M,641.43,F*28
2021-05-05 09:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.65,f,1172.15,M,640.94,F*2F
2021-05-05 09:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.70,f,1171.56,M,640.62,F*20
2021-05-05 09:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.05,f,1170.45,M,640.01,F*27
2021-05-05 09:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.58,f,1170.30,M,639.93,F*26
2021-05-05 09:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.75,f,1169.44,M,639.46,F*25
2021-05-05 09:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.38,f,1169.33,M,639.40,F*2A
2021-05-05 09:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.46,f,1168.13,M,638.74,F*22
2021-05-05 09:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.61,f,1168.48,M,638.93,F*21
2021-05-05 09:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.62,f,1168.18,M,638.77,F*2C
2021-05-05 09:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.67,f,1167.59,M,638.44,F*21
2021-05-05 09:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.96,f,1168.29,M,638.83,F*2E
2021-05-05 09:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.01,f,1167.69,M,638.50,F*26
2021-05-05 09:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.99,f,1168.60,M,639.00,F*27
2021-05-05 09:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.98,f,1168.29,M,638.83,F*20
2021-05-05 09:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.98,f,1168.29,M,638.83,F*20
2021-05-05 09:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.46,f,1168.13,M,638.74,F*22
2021-05-05 09:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.04,f,1168.62,M,639.01,F*27
2021-05-05 09:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.24,f,1168.68,M,639.04,F*2A
2021-05-05 09:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.76,f,1168.83,M,639.13,F*2E
2021-05-05 09:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.66,f,1168.80,M,639.11,F*2E
2021-05-05 09:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.07,f,1169.84,M,639.68,F*2E
2021-05-05 09:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.99,f,1171.34,M,640.50,F*23
2021-05-05 09:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.60,f,1171.23,M,640.43,F*21
2021-05-05 09:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.40,f,1170.55,M,640.07,F*21
2021-05-05 09:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.43,f,1169.65,M,639.57,F*22
2021-05-05 09:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.31,f,1169.61,M,639.55,F*21
2021-05-05 09:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.64,f,1168.19,M,638.77,F*2B
2021-05-05 09:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.09,f,1166.80,M,638.02,F*27
2021-05-05 09:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.88,f,1164.91,M,636.98,F*28
2021-05-05 09:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.24,f,1165.02,M,637.04,F*22
2021-05-05 09:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.72,f,1162.73,M,635.79,F*2D
2021-05-05 09:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.82,f,1163.06,M,635.97,F*20
2021-05-05 09:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.75,f,1160.91,M,634.79,F*28
2021-05-05 09:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.24,f,1161.97,M,635.37,F*2B
2021-05-05 09:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.36,f,1161.70,M,635.23,F*27
2021-05-05 09:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.18,f,1162.26,M,635.53,F*2E
2021-05-05 09:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.97,f,1161.89,M,635.33,F*2B
2021-05-05 09:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.16,f,1162.55,M,635.69,F*2A
2021-05-05 09:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.70,f,1163.94,M,636.45,F*27
2021-05-05 09:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.60,f,1164.21,M,636.60,F*29
2021-05-05 09:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.32,f,1165.04,M,637.05,F*22
2021-05-05 09:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.09,f,1166.50,M,637.85,F*25
2021-05-05 09:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.93,f,1167.97,M,638.66,F*29
2021-05-05 09:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.10,f,1168.94,M,639.18,F*22
2021-05-05 09:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.51,f,1170.89,M,640.25,F*21
2021-05-05 09:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.58,f,1173.05,M,641.43,F*27
2021-05-05 09:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.81,f,1173.42,M,641.64,F*24
2021-05-05 09:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.14,f,1176.26,M,643.19,F*26
2021-05-05 09:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.19,f,1176.89,M,643.53,F*2B
2021-05-05 09:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.37,f,1179.99,M,645.23,F*29
2021-05-05 09:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.89,f,1181.37,M,645.98,F*2B
2021-05-05 09:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.90,f,1182.90,M,646.82,F*2F
2021-05-05 09:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.92,f,1184.12,M,647.49,F*23
2021-05-05 09:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.94,f,1183.83,M,647.32,F*21
2021-05-05 09:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.78,f,1183.47,M,647.13,F*29
2021-05-05 09:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.39,f,1182.74,M,646.73,F*28
2021-05-05 09:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.31,f,1183.63,M,647.22,F*21
2021-05-05 09:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.16,f,1182.98,M,646.86,F*2C
2021-05-05 09:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.96,f,1179.56,M,644.99,F*28
2021-05-05 09:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.72,f,1176.14,M,643.12,F*2D
2021-05-05 09:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.35,f,1173.59,M,641.73,F*2F
2021-05-05 09:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.32,f,1172.66,M,641.22,F*27
2021-05-05 09:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.09,f,1170.46,M,640.01,F*28
2021-05-05 09:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.34,f,1169.32,M,639.39,F*29
2021-05-05 09:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.24,f,1168.37,M,638.87,F*2D
2021-05-05 09:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.26,f,1166.24,M,637.71,F*21
2021-05-05 09:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.97,f,1165.24,M,637.16,F*2D
2021-05-05 09:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.46,f,1163.56,M,636.24,F*24
2021-05-05 09:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.18,f,1162.26,M,635.53,F*2E
2021-05-05 09:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.91,f,1160.65,M,634.65,F*2B
2021-05-05 09:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.75,f,1159.99,M,634.29,F*22
2021-05-05 09:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.14,f,1158.28,M,633.36,F*22
2021-05-05 09:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.35,f,1157.43,M,632.89,F*27
2021-05-05 09:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.77,f,1155.73,M,631.96,F*2B
2021-05-05 09:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.89,f,1155.16,M,631.65,F*2C
2021-05-05 09:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.43,f,1153.49,M,630.74,F*2A
2021-05-05 09:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.15,f,1152.80,M,630.36,F*2D
2021-05-05 09:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.63,f,1151.12,M,629.44,F*22
2021-05-05 09:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.48,f,1150.16,M,628.91,F*22
2021-05-05 09:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.66,f,1149.60,M,628.61,F*2A
2021-05-05 09:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.69,f,1148.39,M,627.95,F*2B
2021-05-05 09:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.48,f,1146.19,M,626.75,F*2C
2021-05-05 09:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.98,f,1145.43,M,626.33,F*2B
2021-05-05 09:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.56,f,1143.17,M,625.09,F*23
2021-05-05 09:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.13,f,1142.13,M,624.52,F*2E
2021-05-05 09:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.28,f,1140.34,M,623.55,F*27
2021-05-05 09:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.96,f,1138.41,M,622.49,F*21
2021-05-05 09:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.95,f,1136.28,M,621.32,F*2E
2021-05-05 09:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.40,f,1134.89,M,620.57,F*29
2021-05-05 09:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.32,f,1133.34,M,619.72,F*28
2021-05-05 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.44,f,1131.25,M,618.57,F*24
2021-05-05 09:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.88,f,1129.55,M,617.65,F*21
2021-05-05 09:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.64,f,1127.96,M,616.77,F*25
2021-05-05 09:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.06,f,1126.86,M,616.18,F*27
2021-05-05 09:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.85,f,1124.36,M,614.81,F*29
2021-05-05 09:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.97,f,1123.48,M,614.33,F*20
2021-05-05 09:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.76,f,1121.29,M,613.13,F*2D
2021-05-05 09:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.09,f,1120.47,M,612.68,F*2F
2021-05-05 09:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.21,f,1117.46,M,611.03,F*2F
2021-05-05 09:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.55,f,1116.65,M,610.59,F*27
2021-05-05 09:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.49,f,1113.58,M,608.92,F*2C
2021-05-05 09:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.41,f,1114.17,M,609.23,F*25
2021-05-05 09:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.54,f,1112.68,M,608.42,F*2C
2021-05-05 09:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.67,f,1111.81,M,607.94,F*2A
2021-05-05 09:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.69,f,1110.60,M,607.28,F*29
2021-05-05 09:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.17,f,1110.44,M,607.19,F*24
2021-05-05 09:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.18,f,1108.31,M,606.03,F*28
2021-05-05 09:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.94,f,1108.54,M,606.16,F*2B
2021-05-05 09:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.58,f,1107.21,M,605.43,F*21
2021-05-05 09:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.63,f,1107.23,M,605.44,F*2C
2021-05-05 09:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.63,f,1106.01,M,604.77,F*27
2021-05-05 09:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.94,f,1106.10,M,604.82,F*25
2021-05-05 09:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.21,f,1104.96,M,604.20,F*22
2021-05-05 09:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.89,f,1104.56,M,603.98,F*2E
2021-05-05 09:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.94,f,1104.88,M,604.16,F*27
2021-05-05 09:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.34,f,1104.70,M,604.06,F*2B
2021-05-05 09:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.24,f,1104.36,M,603.87,F*21
2021-05-05 09:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.60,f,1102.64,M,602.93,F*23
2021-05-05 09:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.08,f,1102.79,M,603.01,F*24
2021-05-05 09:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.71,f,1101.46,M,602.28,F*24
2021-05-05 09:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.00,f,1101.55,M,602.33,F*2D
2021-05-05 09:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.51,f,1100.79,M,601.92,F*2B
2021-05-05 09:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.70,f,1101.46,M,602.28,F*25
2021-05-05 09:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.32,f,1100.43,M,601.72,F*28
2021-05-05 09:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.90,f,1099.99,M,601.48,F*26
2021-05-05 09:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.17,f,1099.77,M,601.36,F*20
2021-05-05 09:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.79,f,1098.74,M,600.80,F*2A
2021-05-05 09:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.23,f,1097.65,M,600.20,F*25
2021-05-05 09:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.75,f,1096.29,M,599.46,F*21
2021-05-05 09:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.92,f,1096.04,M,599.32,F*27
2021-05-05 09:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.54,f,1093.79,M,598.09,F*27
2021-05-05 09:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.41,f,1093.14,M,597.73,F*24
2021-05-05 09:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.92,f,1091.77,M,596.99,F*2F
2021-05-05 09:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.38,f,1091.30,M,596.73,F*29
2021-05-05 09:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.09,f,1089.99,M,596.01,F*2D
2021-05-05 09:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.81,f,1090.21,M,596.14,F*22
2021-05-05 09:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.53,f,1089.82,M,595.92,F*22
2021-05-05 09:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.61,f,1089.84,M,595.93,F*24
2021-05-05 09:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.54,f,1088.61,M,595.26,F*22
2021-05-05 09:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.16,f,1089.10,M,595.53,F*23
2021-05-05 09:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.41,f,1088.57,M,595.24,F*21
2021-05-05 09:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.91,f,1089.63,M,595.82,F*23
2021-05-05 09:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.62,f,1088.33,M,595.10,F*24
2021-05-05 09:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.96,f,1088.12,M,594.99,F*24
2021-05-05 09:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.99,f,1087.83,M,594.83,F*26
2021-05-05 09:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.33,f,1088.54,M,595.22,F*21
2021-05-05 09:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.56,f,1086.78,M,594.26,F*22
2021-05-05 09:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.62,f,1087.41,M,594.60,F*2E
2021-05-05 09:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.61,f,1086.49,M,594.10,F*20
2021-05-05 09:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.63,f,1085.58,M,593.60,F*24
2021-05-05 09:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.50,f,1084.93,M,593.25,F*28
2021-05-05 09:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.50,f,1083.11,M,592.25,F*2E
2021-05-05 09:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.11,f,1082.68,M,592.02,F*20
2021-05-05 09:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.61,f,1081.01,M,591.10,F*2E
2021-05-05 09:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.08,f,1081.15,M,591.18,F*2D
2021-05-05 09:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.15,f,1078.43,M,589.69,F*23
2021-05-05 09:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.51,f,1078.23,M,589.59,F*29
2021-05-05 09:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.24,f,1075.41,M,588.04,F*25
2021-05-05 09:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.85,f,1074.99,M,587.81,F*26
2021-05-05 09:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.92,f,1072.57,M,586.49,F*2C
2021-05-05 09:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.48,f,1071.52,M,585.91,F*26
2021-05-05 09:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.12,f,1069.58,M,584.85,F*23
2021-05-05 09:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.44,f,1067.85,M,583.91,F*26
2021-05-05 09:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.03,f,1066.50,M,583.17,F*20
2021-05-05 09:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.12,f,1064.70,M,582.19,F*25
2021-05-05 09:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.49,f,1063.60,M,581.58,F*20
2021-05-05 09:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.20,f,1061.38,M,580.37,F*23
2021-05-05 09:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.96,f,1059.17,M,579.16,F*24
2021-05-05 09:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.38,f,1056.25,M,577.56,F*24
2021-05-05 09:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.57,f,1054.78,M,576.76,F*21
2021-05-05 09:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.72,f,1051.47,M,574.95,F*2B
2021-05-05 09:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.78,f,1048.45,M,573.30,F*24
2021-05-05 09:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.12,f,1044.59,M,571.19,F*2F
2021-05-05 09:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.44,f,1042.25,M,569.91,F*25
2021-05-05 09:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.65,f,1038.35,M,567.77,F*22
2021-05-05 09:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.45,f,1036.46,M,566.74,F*2E
2021-05-05 09:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.87,f,1034.15,M,565.48,F*24
2021-05-05 09:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.05,f,1031.15,M,563.84,F*2D
2021-05-05 09:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.62,f,1028.59,M,562.44,F*29
2021-05-05 09:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.69,f,1026.47,M,561.28,F*28
2021-05-05 09:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.08,f,1024.46,M,560.18,F*28
2021-05-05 09:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.71,f,1022.21,M,558.95,F*2E
2021-05-05 09:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.52,f,1020.32,M,557.92,F*22
2021-05-05 09:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.98,f,1018.94,M,557.16,F*2A
2021-05-05 09:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.59,f,1017.91,M,556.60,F*21
2021-05-05 09:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.01,f,1016.51,M,555.84,F*24
2021-05-05 09:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.52,f,1015.75,M,555.42,F*2A
2021-05-05 09:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.35,f,1013.26,M,554.06,F*2D
2021-05-05 09:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.07,f,1011.35,M,553.01,F*23
2021-05-05 09:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.71,f,1008.80,M,551.62,F*23
2021-05-05 09:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.21,f,1007.43,M,550.87,F*20
2021-05-05 09:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.99,f,1004.01,M,549.00,F*2F
2021-05-05 09:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.59,f,1002.36,M,548.10,F*2B
2021-05-05 09:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.94,f,999.73,M,546.66,F*10
2021-05-05 09:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.74,f,997.23,M,545.29,F*15
2021-05-05 09:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.71,f,995.08,M,544.12,F*16
2021-05-05 09:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.14,f,991.86,M,542.36,F*14
2021-05-05 09:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.96,f,989.67,M,541.16,F*1A
2021-05-05 09:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.73,f,987.77,M,540.12,F*1D
2021-05-05 09:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.29,f,984.90,M,538.55,F*12
2021-05-05 09:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.03,f,982.08,M,537.01,F*11
2021-05-05 09:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.12,f,979.66,M,535.69,F*14
2021-05-05 09:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.05,f,976.29,M,533.84,F*15
2021-05-05 09:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.52,f,973.99,M,532.59,F*14
2021-05-05 09:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.70,f,973.13,M,532.12,F*1E
2021-05-05 09:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.71,f,970.70,M,530.78,F*10
2021-05-05 09:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.91,f,969.54,M,530.15,F*1F
2021-05-05 09:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.94,f,968.64,M,529.66,F*1C
2021-05-05 09:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.81,f,967.07,M,528.80,F*1E
2021-05-05 09:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.93,f,965.89,M,528.16,F*1D
2021-05-05 09:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.21,f,966.28,M,528.37,F*16
2021-05-05 09:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.10,f,966.55,M,528.52,F*1C
2021-05-05 09:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.37,f,967.55,M,529.06,F*1D
2021-05-05 09:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.21,f,966.89,M,528.70,F*1C
2021-05-05 09:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.53,f,966.99,M,528.76,F*1E
2021-05-05 09:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.55,f,966.38,M,528.43,F*17
2021-05-05 09:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.39,f,966.94,M,528.73,F*1A
2021-05-05 09:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.12,f,966.56,M,528.52,F*1D
2021-05-05 09:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.86,f,966.78,M,528.64,F*19
2021-05-05 09:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.59,f,968.22,M,529.43,F*19
2021-05-05 09:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.91,f,968.32,M,529.49,F*16
2021-05-05 09:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.62,f,967.32,M,528.94,F*11
2021-05-05 09:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.77,f,966.75,M,528.63,F*1D
2021-05-05 09:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.88,f,967.09,M,528.81,F*18
2021-05-05 09:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.10,f,962.89,M,526.52,F*1D
2021-05-05 09:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.35,f,958.09,M,523.89,F*13
2021-05-05 09:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.32,f,952.90,M,521.05,F*1B
2021-05-05 09:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.73,f,946.63,M,517.62,F*12
2021-05-05 09:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.21,f,940.37,M,514.20,F*1E
2021-05-05 09:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.74,f,933.83,M,510.62,F*1F
2021-05-05 09:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.71,f,928.33,M,507.62,F*19
2021-05-05 09:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.98,f,922.62,M,504.50,F*17
2021-05-05 09:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.54,f,917.00,M,501.42,F*1F
2021-05-05 09:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.13,f,910.78,M,498.02,F*11
2021-05-05 09:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.23,f,908.07,M,496.54,F*10
2021-05-05 09:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.78,f,898.48,M,491.30,F*15
2021-05-05 09:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.02,f,893.07,M,488.34,F*14
2021-05-05 09:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.07,f,887.60,M,485.34,F*18
2021-05-05 09:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.48,f,882.54,M,482.58,F*12
2021-05-05 09:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.14,f,878.47,M,480.36,F*10
2021-05-05 09:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.07,f,872.66,M,477.18,F*10
2021-05-05 09:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.46,f,867.60,M,474.41,F*1F
2021-05-05 09:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.30,f,861.76,M,471.22,F*18
2021-05-05 09:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.59,f,857.28,M,468.77,F*17
2021-05-05 09:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.13,f,852.26,M,466.02,F*1D
2021-05-05 09:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.80,f,847.28,M,463.30,F*18
2021-05-05 09:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.78,f,842.09,M,460.46,F*11
2021-05-05 09:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.29,f,836.46,M,457.38,F*14
2021-05-05 09:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.54,f,832.27,M,455.09,F*1E
2021-05-05 09:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.05,f,826.94,M,452.17,F*1E
2021-05-05 09:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.51,f,823.42,M,450.25,F*11
2021-05-05 09:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.36,f,818.19,M,447.39,F*11
2021-05-05 09:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.82,f,814.37,M,445.30,F*1F
2021-05-05 09:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.91,f,810.13,M,442.99,F*1F
2021-05-05 09:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.85,f,805.23,M,440.31,F*1A
2021-05-05 09:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.91,f,801.29,M,438.15,F*17
2021-05-05 09:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.03,f,797.37,M,436.00,F*14
2021-05-05 09:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.79,f,792.42,M,433.30,F*1C
2021-05-05 09:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.34,f,787.40,M,430.56,F*1B
2021-05-05 09:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.17,f,783.08,M,428.19,F*14
2021-05-05 09:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.67,f,778.05,M,425.45,F*16
2021-05-05 09:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.18,f,774.55,M,423.53,F*14
2021-05-05 09:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.78,f,768.64,M,420.30,F*1D
2021-05-05 09:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.12,f,764.17,M,417.85,F*17
2021-05-05 09:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.27,f,758.42,M,414.71,F*10
2021-05-05 09:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.75,f,754.00,M,412.29,F*12
2021-05-05 09:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.99,f,749.20,M,409.66,F*19
2021-05-05 09:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.96,f,744.61,M,407.16,F*13
2021-05-05 09:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.69,f,739.66,M,404.45,F*19
2021-05-05 09:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.21,f,734.94,M,401.87,F*1A
2021-05-05 09:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.01,f,730.61,M,399.50,F*13
2021-05-05 09:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.48,f,724.96,M,396.41,F*1D
2021-05-05 09:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.93,f,722.35,M,394.99,F*13
2021-05-05 09:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.21,f,716.95,M,392.03,F*1A
2021-05-05 09:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.63,f,713.12,M,389.94,F*1F
2021-05-05 09:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.40,f,707.26,M,386.73,F*12
2021-05-05 09:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.06,f,702.28,M,384.01,F*1A
2021-05-05 09:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.03,f,698.00,M,381.67,F*1E
2021-05-05 09:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.42,f,693.85,M,379.40,F*17
2021-05-05 09:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.24,f,688.92,M,376.71,F*11
2021-05-05 09:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.85,f,685.45,M,374.81,F*1A
2021-05-05 09:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.59,f,681.10,M,372.43,F*1C
2021-05-05 09:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.60,f,677.75,M,370.60,F*19
2021-05-05 09:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.89,f,673.57,M,368.31,F*1F
2021-05-05 09:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.25,f,669.42,M,366.04,F*1B
2021-05-05 09:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.36,f,666.10,M,364.23,F*14
2021-05-05 09:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.34,f,661.82,M,361.89,F*14
2021-05-05 09:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.53,f,657.62,M,359.59,F*1C
2021-05-05 09:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.95,f,654.09,M,357.66,F*19
2021-05-05 09:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.38,f,649.95,M,355.40,F*11
2021-05-05 09:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.68,f,645.77,M,353.11,F*1E
2021-05-05 09:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.42,f,642.04,M,351.07,F*1F
2021-05-05 09:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.45,f,638.39,M,349.08,F*17
2021-05-05 09:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.82,f,634.23,M,346.80,F*11
2021-05-05 09:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.45,f,630.16,M,344.57,F*19
2021-05-05 09:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.20,f,626.73,M,342.70,F*1F
2021-05-05 09:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.70,f,622.31,M,340.28,F*11
2021-05-05 09:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.51,f,618.59,M,338.25,F*19
2021-05-05 09:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.23,f,613.33,M,335.37,F*1D
2021-05-05 09:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.01,f,610.21,M,333.67,F*1F
2021-05-05 09:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.69,f,604.93,M,330.78,F*14
2021-05-05 09:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.31,f,600.25,M,328.22,F*15
2021-05-05 09:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.81,f,596.74,M,326.30,F*16
2021-05-05 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.32,f,590.80,M,323.05,F*19
2021-05-05 09:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.73,f,587.57,M,321.29,F*12
2021-05-05 09:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.05,f,582.18,M,318.34,F*1F
2021-05-05 09:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.38,f,578.93,M,316.56,F*1D
2021-05-05 09:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.48,f,573.17,M,313.41,F*16
2021-05-05 09:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.33,f,569.16,M,311.22,F*1E
2021-05-05 09:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2021-05-05 09:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.94,f,560.51,M,306.49,F*18
2021-05-05 09:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.89,f,556.53,M,304.32,F*11
2021-05-05 09:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.39,f,552.42,M,302.07,F*1A
2021-05-05 09:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.70,f,548.24,M,299.78,F*1A
2021-05-05 09:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.87,f,543.72,M,297.31,F*13
2021-05-05 09:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.28,f,538.67,M,294.55,F*15
2021-05-05 09:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.66,f,535.13,M,292.61,F*11
2021-05-05 09:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.36,f,531.38,M,290.56,F*18
2021-05-05 09:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.28,f,527.39,M,288.38,F*14
2021-05-05 09:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.42,f,523.47,M,286.24,F*13
2021-05-05 09:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.08,f,519.71,M,284.18,F*1F
2021-05-05 09:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.55,f,516.19,M,282.26,F*13
2021-05-05 09:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.06,f,513.91,M,281.01,F*12
2021-05-05 09:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.57,f,510.41,M,279.09,F*1A
2021-05-05 09:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.77,f,508.64,M,278.13,F*11
2021-05-05 09:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.58,f,504.62,M,275.93,F*1D
2021-05-05 09:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.88,f,503.19,M,275.15,F*10
2021-05-05 09:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.89,f,500.14,M,273.48,F*10
2021-05-05 09:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.02,f,496.83,M,271.67,F*1B
2021-05-05 09:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.53,f,495.77,M,271.09,F*18
2021-05-05 09:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.83,f,492.81,M,269.47,F*1B
2021-05-05 09:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.53,f,491.50,M,268.76,F*1E
2021-05-05 09:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.13,f,488.63,M,267.19,F*14
2021-05-05 09:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.30,f,486.86,M,266.22,F*17
2021-05-05 09:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.66,f,484.22,M,264.78,F*1B
2021-05-05 09:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.09,f,482.22,M,263.68,F*18
2021-05-05 09:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.16,f,481.02,M,263.03,F*1F
2021-05-05 09:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.77,f,478.16,M,261.46,F*19
2021-05-05 09:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.11,f,477.05,M,260.85,F*17
2021-05-05 09:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.99,f,474.27,M,259.33,F*10
2021-05-05 09:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.82,f,472.38,M,258.30,F*1D
2021-05-05 09:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.41,f,470.74,M,257.40,F*1D
2021-05-05 09:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.14,f,468.52,M,256.19,F*19
2021-05-05 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.57,f,466.52,M,255.10,F*1D
2021-05-05 09:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.48,f,463.75,M,253.58,F*19
2021-05-05 09:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.20,f,461.83,M,252.53,F*11
2021-05-05 09:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.52,f,459.80,M,251.42,F*13
2021-05-05 09:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.09,f,457.23,M,250.01,F*14
2021-05-05 09:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.87,f,456.25,M,249.48,F*1E
2021-05-05 09:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.20,f,452.08,M,247.20,F*1C
2021-05-05 09:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.89,f,450.77,M,246.48,F*1E
2021-05-05 09:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.29,f,447.23,M,244.55,F*13
2021-05-05 09:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.43,f,444.83,M,243.24,F*1A
2021-05-05 09:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.68,f,442.17,M,241.78,F*1A
2021-05-05 09:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.10,f,439.86,M,240.52,F*1A
2021-05-05 09:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.22,f,436.84,M,238.87,F*16
2021-05-05 09:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.62,f,433.31,M,236.94,F*16
2021-05-05 09:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.78,f,428.79,M,234.46,F*13
2021-05-05 09:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.82,f,422.70,M,231.14,F*18
2021-05-05 09:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.99,f,418.18,M,228.66,F*10
2021-05-05 09:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.77,f,413.54,M,226.13,F*1A
2021-05-05 09:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.20,f,408.49,M,223.37,F*1A
2021-05-05 09:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.37,f,403.97,M,220.90,F*19
2021-05-05 09:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.43,f,401.25,M,219.40,F*16
2021-05-05 09:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.02,f,398.38,M,217.84,F*1E
2021-05-05 09:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.45,f,392.11,M,214.41,F*1E
2021-05-05 09:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.77,f,389.47,M,212.96,F*14
2021-05-05 09:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.39,f,386.91,M,211.57,F*1B
2021-05-05 09:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.09,f,383.77,M,209.85,F*10
2021-05-05 09:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.60,f,381.79,M,208.77,F*14
2021-05-05 09:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.02,f,378.87,M,207.17,F*1E
2021-05-05 09:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.90,f,377.62,M,206.48,F*16
2021-05-05 09:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.79,f,376.06,M,205.63,F*13
2021-05-05 09:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.75,f,372.69,M,203.79,F*1F
2021-05-05 09:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.65,f,371.14,M,202.94,F*13
2021-05-05 09:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.10,f,370.67,M,202.68,F*16
2021-05-05 09:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.20,f,368.57,M,201.53,F*1A
2021-05-05 09:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.72,f,366.89,M,200.62,F*19
2021-05-05 09:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.81,f,362.35,M,198.13,F*12
2021-05-05 09:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.49,f,356.77,M,195.08,F*17
2021-05-05 09:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.54,f,353.12,M,193.09,F*10
2021-05-05 09:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.02,f,349.31,M,191.00,F*1D
2021-05-05 09:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.53,f,348.55,M,190.59,F*12
2021-05-05 09:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.52,f,346.11,M,189.25,F*1F
2021-05-05 09:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.99,f,346.86,M,189.67,F*12
2021-05-05 09:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.43,f,343.94,M,188.07,F*1A
2021-05-05 09:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.51,f,341.53,M,186.75,F*13
2021-05-05 09:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.67,f,339.75,M,185.78,F*14
2021-05-05 09:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.44,f,336.94,M,184.24,F*1D
2021-05-05 09:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.81,f,337.05,M,184.30,F*18
2021-05-05 09:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.92,f,335.25,M,183.32,F*1B
2021-05-05 09:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.66,f,331.82,M,181.44,F*1A
2021-05-05 09:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.61,f,329.06,M,179.93,F*1B
2021-05-05 09:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.80,f,326.07,M,178.30,F*13
2021-05-05 09:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.37,f,326.86,M,178.73,F*1B
2021-05-05 09:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.15,f,318.87,M,174.36,F*1D
2021-05-05 09:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.70,f,315.07,M,172.28,F*10
2021-05-05 09:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.74,f,309.60,M,169.29,F*17
2021-05-05 09:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.13,f,307.28,M,168.02,F*10
2021-05-05 09:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.85,f,308.11,M,168.48,F*1D
2021-05-05 09:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.62,f,306.51,M,167.60,F*1F
2021-05-05 09:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.79,f,312.66,M,170.96,F*19
2021-05-05 09:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.07,f,317.62,M,173.68,F*12
2021-05-05 09:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.97,f,326.74,M,178.66,F*1B
2021-05-05 09:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.52,f,330.56,M,180.75,F*1A
2021-05-05 09:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.29,f,335.06,M,183.21,F*18
2021-05-05 09:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2021-05-05 09:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2021-05-05 09:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2021-05-05 09:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2021-05-05 09:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.20,f,374.96,M,205.03,F*11
2021-05-05 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.44,f,375.65,M,205.41,F*1A
2021-05-05 09:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.46,f,374.74,M,204.91,F*1F
2021-05-05 09:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.95,f,373.67,M,204.33,F*10
2021-05-05 09:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.94,f,372.14,M,203.49,F*1B
2021-05-05 09:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.08,f,372.49,M,203.68,F*17
2021-05-05 09:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.03,f,372.78,M,203.84,F*1D
2021-05-05 09:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.81,f,373.63,M,204.30,F*12
2021-05-05 09:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.40,f,375.33,M,205.23,F*1A
2021-05-05 09:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.33,f,375.92,M,205.56,F*15
2021-05-05 09:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.45,f,377.78,M,206.57,F*1A
2021-05-05 09:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.32,f,380.79,M,208.22,F*18
2021-05-05 09:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.38,f,382.33,M,209.06,F*15
2021-05-05 09:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.74,f,385.80,M,210.96,F*11
2021-05-05 09:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.23,f,388.69,M,212.54,F*14
2021-05-05 09:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.66,f,390.65,M,213.61,F*1C
2021-05-05 09:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.29,f,394.20,M,215.55,F*10
2021-05-05 09:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.77,f,395.26,M,216.13,F*18
2021-05-05 09:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.84,f,399.24,M,218.31,F*13
2021-05-05 09:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.93,f,400.18,M,218.82,F*1F
2021-05-05 09:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.91,f,403.53,M,220.65,F*11
2021-05-05 09:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.45,f,406.74,M,222.41,F*1A
2021-05-05 09:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.76,f,407.44,M,222.79,F*11
2021-05-05 09:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.98,f,409.34,M,223.83,F*1F
2021-05-05 09:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.02,f,408.74,M,223.50,F*14
2021-05-05 09:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.27,f,413.09,M,225.88,F*15
2021-05-05 09:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.39,f,414.65,M,226.73,F*16
2021-05-05 09:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.14,f,417.92,M,228.52,F*1F
2021-05-05 09:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.95,f,425.18,M,232.49,F*1F
2021-05-05 09:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.86,f,430.03,M,235.14,F*17
2021-05-05 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.91,f,435.84,M,238.32,F*18
2021-05-05 09:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.52,f,441.20,M,241.25,F*1A
2021-05-05 09:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.66,f,450.39,M,246.28,F*1C
2021-05-05 09:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.14,f,456.63,M,249.69,F*1B
2021-05-05 09:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.35,f,466.76,M,255.23,F*1E
2021-05-05 09:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.80,f,469.94,M,256.97,F*18
2021-05-05 09:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.94,f,476.99,M,260.82,F*18
2021-05-05 09:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.84,f,480.62,M,262.81,F*16
2021-05-05 09:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.25,f,484.71,M,265.04,F*19
2021-05-05 09:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.64,f,484.22,M,264.77,F*16
2021-05-05 09:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.45,f,483.24,M,264.24,F*1F
2021-05-05 09:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.02,f,482.81,M,264.00,F*15
2021-05-05 09:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.81,f,482.44,M,263.80,F*1E
2021-05-05 09:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.78,f,481.82,M,263.46,F*19
2021-05-05 09:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.46,f,482.94,M,264.08,F*19
2021-05-05 09:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.75,f,482.12,M,263.62,F*19
2021-05-05 09:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2021-05-05 09:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.95,f,477.91,M,261.33,F*18
2021-05-05 09:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.43,f,477.14,M,260.90,F*14
2021-05-05 09:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.15,f,476.14,M,260.36,F*1D
2021-05-05 09:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.39,f,476.82,M,260.73,F*1B
2021-05-05 09:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.01,f,477.32,M,261.00,F*1D
2021-05-05 09:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.33,f,478.03,M,261.39,F*15
2021-05-05 09:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.16,f,479.50,M,262.19,F*1E
2021-05-05 09:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.09,f,481.00,M,263.02,F*12
2021-05-05 09:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.10,f,481.62,M,263.35,F*1D
2021-05-05 09:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.76,f,483.34,M,264.29,F*13
2021-05-05 09:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.33,f,484.73,M,265.05,F*1D
2021-05-05 09:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.07,f,485.26,M,265.34,F*1B
2021-05-05 09:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.40,f,485.67,M,265.57,F*19
2021-05-05 09:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.62,f,487.56,M,266.60,F*14
2021-05-05 09:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.00,f,488.90,M,267.33,F*15
2021-05-05 09:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.85,f,492.81,M,269.47,F*1D
2021-05-05 09:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.41,f,496.64,M,271.57,F*1E
2021-05-05 09:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.84,f,502.26,M,274.64,F*10
2021-05-05 09:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.60,f,505.24,M,276.27,F*1B
2021-05-05 09:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.17,f,513.33,M,280.69,F*17
2021-05-05 09:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.63,f,513.17,M,280.61,F*1D
2021-05-05 09:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.17,f,513.03,M,280.53,F*1A
2021-05-05 09:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.01,f,514.81,M,281.50,F*18
2021-05-05 09:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2021-05-05 09:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.66,f,518.97,M,283.78,F*18
2021-05-05 09:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.68,f,515.93,M,282.11,F*19
2021-05-05 09:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.70,f,513.50,M,280.78,F*13
2021-05-05 09:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.77,f,511.08,M,279.46,F*1D
2021-05-05 09:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.42,f,509.75,M,278.74,F*1C
2021-05-05 09:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.87,f,510.19,M,278.98,F*14
2021-05-05 09:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.93,f,509.60,M,278.66,F*14
2021-05-05 09:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.60,f,511.64,M,279.77,F*1D
2021-05-05 09:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.16,f,513.64,M,280.86,F*14
2021-05-05 09:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.24,f,515.80,M,282.04,F*17
2021-05-05 09:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.89,f,519.04,M,283.81,F*14
2021-05-05 09:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.50,f,520.75,M,284.75,F*1A
2021-05-05 09:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.31,f,523.13,M,286.05,F*14
2021-05-05 09:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.25,f,526.16,M,287.71,F*10
2021-05-05 09:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.44,f,526.52,M,287.91,F*18
2021-05-05 09:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.76,f,531.19,M,290.46,F*1F
2021-05-05 09:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.34,f,532.89,M,291.39,F*10
2021-05-05 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.92,f,538.86,M,294.65,F*18
2021-05-05 09:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.76,f,542.47,M,296.63,F*19
2021-05-05 09:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.57,f,546.07,M,298.60,F*11
2021-05-05 09:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.01,f,550.47,M,301.00,F*17
2021-05-05 09:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.02,f,555.96,M,304.00,F*18
2021-05-05 09:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.56,f,561.31,M,306.93,F*18
2021-05-05 09:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.54,f,566.79,M,309.92,F*16
2021-05-05 09:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.76,f,570.82,M,312.13,F*1F
2021-05-05 09:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.97,f,574.23,M,314.00,F*15
2021-05-05 09:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.32,f,576.78,M,315.39,F*1D
2021-05-05 09:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.61,f,577.17,M,315.60,F*1E
2021-05-05 09:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.99,f,580.03,M,317.16,F*1E
2021-05-05 09:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.78,f,579.66,M,316.96,F*1E
2021-05-05 09:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2021-05-05 09:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.13,f,581.29,M,317.86,F*19
2021-05-05 09:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.84,f,581.82,M,318.14,F*1D
2021-05-05 09:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.02,f,585.22,M,320.00,F*19
2021-05-05 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.83,f,587.60,M,321.30,F*11
2021-05-05 09:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.14,f,589.22,M,322.19,F*1A
2021-05-05 09:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.26,f,592.91,M,324.21,F*15
2021-05-05 09:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.43,f,596.93,M,326.41,F*18
2021-05-05 09:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.06,f,601.69,M,329.01,F*14
2021-05-05 09:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.56,f,604.90,M,330.76,F*15
2021-05-05 09:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.30,f,609.08,M,333.05,F*13
2021-05-05 09:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.47,f,612.49,M,334.91,F*14
2021-05-05 09:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.67,f,617.42,M,337.61,F*1A
2021-05-05 09:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.10,f,622.13,M,340.18,F*14
2021-05-05 09:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.28,f,625.23,M,341.88,F*12
2021-05-05 09:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.16,f,626.72,M,342.69,F*13
2021-05-05 09:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.67,f,629.01,M,343.94,F*1B
2021-05-05 09:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.43,f,632.29,M,345.74,F*13
2021-05-05 09:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.21,f,635.57,M,347.53,F*10
2021-05-05 09:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.44,f,639.00,M,349.41,F*12
2021-05-05 09:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.21,f,641.36,M,350.70,F*1B
2021-05-05 09:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.05,f,646.50,M,353.51,F*1D
2021-05-05 09:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.88,f,650.41,M,355.65,F*1D
2021-05-05 09:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.30,f,653.58,M,357.38,F*1F
2021-05-05 09:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.53,f,659.75,M,360.76,F*13
2021-05-05 09:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.42,f,664.59,M,363.40,F*1F
2021-05-05 09:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.84,f,670.51,M,366.64,F*13
2021-05-05 09:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.44,f,678.01,M,370.74,F*11
2021-05-05 09:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.03,f,680.93,M,372.34,F*19
2021-05-05 09:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.87,f,686.07,M,375.15,F*18
2021-05-05 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.74,f,694.26,M,379.62,F*1D
2021-05-05 09:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.45,f,700.57,M,383.08,F*1D
2021-05-05 09:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.41,f,705.74,M,385.90,F*1E
2021-05-05 09:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.81,f,711.65,M,389.13,F*13
2021-05-05 09:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.12,f,718.15,M,392.69,F*14
2021-05-05 09:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.08,f,725.75,M,396.85,F*1B
2021-05-05 09:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.98,f,731.82,M,400.16,F*13
2021-05-05 09:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.42,f,738.05,M,403.57,F*17
2021-05-05 09:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.67,f,745.44,M,407.61,F*1C
2021-05-05 09:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.26,f,752.93,M,411.71,F*15
2021-05-05 09:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.29,f,761.17,M,416.21,F*1D
2021-05-05 09:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.97,f,765.65,M,418.66,F*1B
2021-05-05 09:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.69,f,773.18,M,422.78,F*14
2021-05-05 09:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.31,f,779.47,M,426.22,F*15
2021-05-05 09:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.29,f,784.64,M,429.05,F*14
2021-05-05 09:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.09,f,790.68,M,432.35,F*18
2021-05-05 09:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.73,f,799.41,M,437.12,F*19
2021-05-05 09:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.73,f,799.41,M,437.12,F*19
2021-05-05 09:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.03,f,815.35,M,445.84,F*1E
2021-05-05 09:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.16,f,820.57,M,448.69,F*1F
2021-05-05 10:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.26,f,826.70,M,452.04,F*16
2021-05-05 10:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.84,f,833.27,M,455.64,F*1A
2021-05-05 10:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.65,f,840.23,M,459.44,F*18
2021-05-05 10:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.24,f,849.25,M,464.37,F*15
2021-05-05 10:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.19,f,853.19,M,466.53,F*11
2021-05-05 10:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.25,f,862.97,M,471.88,F*17
2021-05-05 10:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.61,f,871.61,M,476.60,F*13
2021-05-05 10:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.89,f,879.32,M,480.82,F*1E
2021-05-05 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.07,f,883.64,M,483.18,F*12
2021-05-05 10:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.15,f,889.76,M,486.52,F*1A
2021-05-05 10:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.23,f,896.79,M,490.37,F*14
2021-05-05 10:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.90,f,904.31,M,494.48,F*10
2021-05-05 10:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.48,f,910.89,M,498.08,F*1B
2021-05-05 10:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.37,f,918.78,M,502.40,F*16
2021-05-05 10:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.33,f,925.17,M,505.89,F*14
2021-05-05 10:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.55,f,934.38,M,510.92,F*12
2021-05-05 10:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.74,f,941.14,M,514.62,F*1A
2021-05-05 10:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.74,f,941.14,M,514.62,F*1A
2021-05-05 10:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.17,f,959.56,M,524.69,F*1A
2021-05-05 10:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.43,f,964.82,M,527.57,F*1D
2021-05-05 10:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.08,f,969.90,M,530.35,F*17
2021-05-05 10:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.82,f,978.35,M,534.97,F*16
2021-05-05 10:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.02,f,985.12,M,538.67,F*12
2021-05-05 10:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.85,f,994.52,M,543.81,F*18
2021-05-05 10:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.88,f,999.40,M,546.48,F*10
2021-05-05 10:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.88,f,999.40,M,546.48,F*10
2021-05-05 10:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.30,f,1017.82,M,556.55,F*2A
2021-05-05 10:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.58,f,1025.52,M,560.76,F*24
2021-05-05 10:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.47,f,1033.42,M,565.08,F*2B
2021-05-05 10:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.47,f,1033.42,M,565.08,F*2B
2021-05-05 10:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.96,f,1050.33,M,574.33,F*23
2021-05-05 10:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.84,f,1055.78,M,577.31,F*2F
2021-05-05 10:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.66,f,1062.73,M,581.11,F*2C
2021-05-05 10:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.66,f,1062.73,M,581.11,F*2C
2021-05-05 10:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.66,f,1062.73,M,581.11,F*2C
2021-05-05 10:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.22,f,1091.86,M,597.04,F*2C
2021-05-05 10:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.69,f,1100.54,M,601.78,F*2A
2021-05-05 10:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.72,f,1106.34,M,604.95,F*2C
2021-05-05 10:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.46,f,1110.22,M,607.08,F*21
2021-05-05 10:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.46,f,1110.22,M,607.08,F*21
2021-05-05 10:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.12,f,1124.75,M,615.02,F*23
2021-05-05 10:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.42,f,1131.55,M,618.74,F*27
2021-05-05 10:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.93,f,1139.02,M,622.82,F*27
2021-05-05 10:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.17,f,1146.10,M,626.69,F*22
2021-05-05 10:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.88,f,1152.41,M,630.15,F*27
2021-05-05 10:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.40,f,1158.67,M,633.57,F*2E
2021-05-05 10:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.31,f,1164.74,M,636.89,F*21
2021-05-05 10:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.11,f,1171.68,M,640.69,F*26
2021-05-05 10:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.64,f,1177.94,M,644.11,F*28
2021-05-05 10:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.66,f,1185.26,M,648.11,F*20
2021-05-05 10:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.08,f,1191.49,M,651.51,F*20
2021-05-05 10:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.28,f,1199.17,M,655.71,F*29
2021-05-05 10:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.59,f,1206.58,M,659.77,F*21
2021-05-05 10:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.50,f,1211.73,M,662.58,F*2D
2021-05-05 10:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.40,f,1218.71,M,666.40,F*29
2021-05-05 10:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.42,f,1224.51,M,669.57,F*26
2021-05-05 10:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.20,f,1229.93,M,672.53,F*2F
2021-05-05 10:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.67,f,1236.17,M,675.95,F*25
2021-05-05 10:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.54,f,1242.53,M,679.42,F*21
2021-05-05 10:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.81,f,1249.01,M,682.97,F*26
2021-05-05 10:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.19,f,1254.92,M,686.20,F*20
2021-05-05 10:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.25,f,1260.73,M,689.37,F*2D
2021-05-05 10:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.82,f,1267.30,M,692.97,F*27
2021-05-05 10:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.99,f,1273.15,M,696.16,F*21
2021-05-05 10:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.60,f,1277.30,M,698.43,F*22
2021-05-05 10:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.41,f,1283.33,M,701.74,F*27
2021-05-05 10:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.24,f,1287.55,M,704.04,F*25
2021-05-05 10:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.53,f,1292.51,M,706.76,F*20
2021-05-05 10:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.75,f,1295.93,M,708.62,F*26
2021-05-05 10:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.92,f,1300.56,M,711.15,F*27
2021-05-05 10:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.10,f,1304.27,M,713.18,F*2E
2021-05-05 10:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.19,f,1308.56,M,715.53,F*20
2021-05-05 10:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.13,f,1311.59,M,717.19,F*29
2021-05-05 10:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.00,f,1314.91,M,719.00,F*2A
2021-05-05 10:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.35,f,1317.45,M,720.39,F*23
2021-05-05 10:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.44,f,1320.83,M,722.24,F*25
2021-05-05 10:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.01,f,1323.14,M,723.50,F*2E
2021-05-05 10:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.37,f,1324.16,M,724.06,F*2F
2021-05-05 10:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.98,f,1325.26,M,724.66,F*2D
2021-05-05 10:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.08,f,1325.60,M,724.85,F*25
2021-05-05 10:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.01,f,1326.49,M,725.33,F*22
2021-05-05 10:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.22,f,1327.77,M,726.04,F*2C
2021-05-05 10:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.01,f,1328.32,M,726.33,F*29
2021-05-05 10:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.01,f,1330.15,M,727.34,F*2C
2021-05-05 10:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.73,f,1330.07,M,727.29,F*21
2021-05-05 10:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.01,f,1331.67,M,728.17,F*2B
2021-05-05 10:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.51,f,1332.44,M,728.59,F*2F
2021-05-05 10:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.04,f,1334.73,M,729.84,F*24
2021-05-05 10:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.52,f,1334.57,M,729.75,F*2E
2021-05-05 10:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.61,f,1336.12,M,730.60,F*25
2021-05-05 10:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.74,f,1336.77,M,730.96,F*2D
2021-05-05 10:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.66,f,1338.58,M,731.94,F*2B
2021-05-05 10:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.65,f,1339.19,M,732.28,F*2A
2021-05-05 10:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.62,f,1338.87,M,732.10,F*21
2021-05-05 10:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.10,f,1340.24,M,732.85,F*2B
2021-05-05 10:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.23,f,1339.97,M,732.70,F*26
2021-05-05 10:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.00,f,1341.73,M,733.67,F*2F
2021-05-05 10:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.85,f,1341.07,M,733.31,F*27
2021-05-05 10:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.29,f,1342.12,M,733.88,F*20
2021-05-05 10:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.14,f,1341.77,M,733.69,F*20
2021-05-05 10:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.54,f,1341.59,M,733.59,F*28
2021-05-05 10:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.98,f,1342.03,M,733.83,F*20
2021-05-05 10:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.20,f,1341.49,M,733.53,F*20
2021-05-05 10:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.88,f,1342.61,M,734.15,F*2B
2021-05-05 10:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.60,f,1341.61,M,733.60,F*2E
2021-05-05 10:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.93,f,1342.32,M,733.99,F*23
2021-05-05 10:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.89,f,1342.30,M,733.98,F*2B
2021-05-05 10:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.01,f,1342.04,M,733.84,F*21
2021-05-05 10:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.97,f,1341.72,M,733.66,F*22
2021-05-05 10:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.86,f,1341.38,M,733.48,F*21
2021-05-05 10:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.99,f,1341.73,M,733.67,F*2C
2021-05-05 10:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.97,f,1341.72,M,733.66,F*22
2021-05-05 10:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.80,f,1341.36,M,733.47,F*26
2021-05-05 10:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.56,f,1340.99,M,733.26,F*29
2021-05-05 10:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.45,f,1341.26,M,733.41,F*28
2021-05-05 10:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.31,f,1340.60,M,733.05,F*2E
2021-05-05 10:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.02,f,1340.82,M,733.17,F*20
2021-05-05 10:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.50,f,1340.97,M,733.25,F*22
2021-05-05 10:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.51,f,1340.06,M,732.75,F*20
2021-05-05 10:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.34,f,1340.01,M,732.72,F*23
2021-05-05 10:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.10,f,1340.85,M,733.18,F*2B
2021-05-05 10:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.59,f,1339.47,M,732.43,F*24
2021-05-05 10:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.50,f,1340.05,M,732.75,F*22
2021-05-05 10:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.11,f,1339.33,M,732.35,F*2A
2021-05-05 10:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.87,f,1340.17,M,732.81,F*20
2021-05-05 10:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.30,f,1339.38,M,732.38,F*2F
2021-05-05 10:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.26,f,1339.07,M,732.21,F*2B
2021-05-05 10:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.48,f,1338.52,M,731.91,F*28
2021-05-05 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.51,f,1339.14,M,732.25,F*2D
2021-05-05 10:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.60,f,1338.56,M,731.93,F*24
2021-05-05 10:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.13,f,1338.42,M,731.85,F*22
2021-05-05 10:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.73,f,1338.29,M,731.79,F*2B
2021-05-05 10:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.35,f,1338.48,M,731.89,F*20
2021-05-05 10:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.18,f,1338.13,M,731.70,F*26
2021-05-05 10:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.41,f,1337.89,M,731.57,F*2B
2021-05-05 10:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.99,f,1337.76,M,731.50,F*28
2021-05-05 10:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.80,f,1338.01,M,731.63,F*2E
2021-05-05 10:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.69,f,1337.98,M,731.61,F*24
2021-05-05 10:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.67,f,1337.97,M,731.61,F*25
2021-05-05 10:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.09,f,1337.49,M,731.35,F*2E
2021-05-05 10:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.83,f,1337.41,M,731.30,F*2E
2021-05-05 10:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.25,f,1336.62,M,730.88,F*22
2021-05-05 10:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.71,f,1337.07,M,731.12,F*20
2021-05-05 10:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.41,f,1336.67,M,730.90,F*2C
2021-05-05 10:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.37,f,1336.97,M,731.06,F*2F
2021-05-05 10:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.73,f,1336.16,M,730.62,F*20
2021-05-05 10:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.70,f,1337.07,M,731.12,F*21
2021-05-05 10:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.48,f,1336.09,M,730.58,F*2F
2021-05-05 10:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.66,f,1336.44,M,730.78,F*2F
2021-05-05 10:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.16,f,1336.29,M,730.69,F*23
2021-05-05 10:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.02,f,1336.25,M,730.67,F*24
2021-05-05 10:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.47,f,1335.78,M,730.41,F*2C
2021-05-05 10:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.04,f,1335.95,M,730.51,F*28
2021-05-05 10:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.67,f,1335.84,M,730.45,F*29
2021-05-05 10:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.77,f,1335.87,M,730.46,F*28
2021-05-05 10:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.91,f,1336.22,M,730.65,F*2C
2021-05-05 10:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.83,f,1335.58,M,730.30,F*23
2021-05-05 10:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.89,f,1335.91,M,730.48,F*20
2021-05-05 10:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.51,f,1335.18,M,730.09,F*23
2021-05-05 10:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.38,f,1335.75,M,730.40,F*28
2021-05-05 10:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.52,f,1335.18,M,730.09,F*20
2021-05-05 10:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.53,f,1335.19,M,730.09,F*20
2021-05-05 10:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.37,f,1334.83,M,729.90,F*2E
2021-05-05 10:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.59,f,1334.90,M,729.93,F*27
2021-05-05 10:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.77,f,1335.56,M,730.29,F*2E
2021-05-05 10:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.99,f,1334.41,M,729.66,F*23
2021-05-05 10:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.18,f,1335.39,M,730.20,F*27
2021-05-05 10:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.05,f,1334.73,M,729.84,F*25
2021-05-05 10:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.66,f,1334.31,M,729.61,F*23
2021-05-05 10:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.53,f,1335.18,M,730.09,F*21
2021-05-05 10:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.69,f,1334.93,M,729.95,F*21
2021-05-05 10:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.66,f,1334.01,M,729.44,F*26
2021-05-05 10:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.94,f,1334.70,M,729.82,F*29
2021-05-05 10:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.63,f,1334.30,M,729.60,F*26
2021-05-05 10:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.78,f,1334.35,M,729.63,F*2A
2021-05-05 10:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.99,f,1334.41,M,729.66,F*23
2021-05-05 10:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.62,f,1334.60,M,729.77,F*2B
2021-05-05 10:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.78,f,1334.65,M,729.80,F*2D
2021-05-05 10:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.10,f,1334.45,M,729.68,F*27
2021-05-05 10:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.73,f,1334.64,M,729.79,F*21
2021-05-05 10:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.27,f,1334.50,M,729.71,F*2F
2021-05-05 10:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.26,f,1334.49,M,729.71,F*26
2021-05-05 10:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.74,f,1334.33,M,729.62,F*21
2021-05-05 10:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.41,f,1334.54,M,729.73,F*29
2021-05-05 10:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.37,f,1334.83,M,729.89,F*26
2021-05-05 10:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.57,f,1333.67,M,729.26,F*24
2021-05-05 10:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.90,f,1334.69,M,729.82,F*25
2021-05-05 10:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.70,f,1334.02,M,729.45,F*23
2021-05-05 10:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.41,f,1333.93,M,729.40,F*2B
2021-05-05 10:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.25,f,1333.58,M,729.21,F*2A
2021-05-05 10:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.53,f,1333.97,M,729.42,F*2E
2021-05-05 10:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.11,f,1333.84,M,729.35,F*2A
2021-05-05 10:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.32,f,1333.60,M,729.22,F*24
2021-05-05 10:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.72,f,1333.72,M,729.29,F*28
2021-05-05 10:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.19,f,1333.86,M,729.37,F*22
2021-05-05 10:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.63,f,1334.00,M,729.44,F*22
2021-05-05 10:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.10,f,1333.23,M,729.02,F*20
2021-05-05 10:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.04,f,1333.51,M,729.17,F*25
2021-05-05 10:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.43,f,1333.02,M,728.90,F*28
2021-05-05 10:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.32,f,1333.60,M,729.22,F*24
2021-05-05 10:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.62,f,1333.08,M,728.94,F*25
2021-05-05 10:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.10,f,1333.22,M,729.02,F*21
2021-05-05 10:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.03,f,1332.90,M,728.84,F*23
2021-05-05 10:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.72,f,1332.81,M,728.79,F*26
2021-05-05 10:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.09,f,1333.22,M,729.01,F*2A
2021-05-05 10:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.18,f,1332.95,M,728.86,F*2E
2021-05-05 10:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.74,f,1332.20,M,728.46,F*25
2021-05-05 10:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.64,f,1332.47,M,728.61,F*21
2021-05-05 10:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.68,f,1332.49,M,728.61,F*23
2021-05-05 10:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.10,f,1332.31,M,728.52,F*23
2021-05-05 10:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.44,f,1332.72,M,728.74,F*22
2021-05-05 10:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.88,f,1332.24,M,728.48,F*2C
2021-05-05 10:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.71,f,1332.50,M,728.62,F*20
2021-05-05 10:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.29,f,1332.06,M,728.38,F*20
2021-05-05 10:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.24,f,1332.05,M,728.37,F*21
2021-05-05 10:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.66,f,1331.57,M,728.11,F*2E
2021-05-05 10:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.79,f,1331.91,M,728.30,F*28
2021-05-05 10:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.16,f,1332.03,M,728.36,F*27
2021-05-05 10:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.67,f,1331.88,M,728.28,F*26
2021-05-05 10:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.02,f,1332.29,M,728.50,F*2B
2021-05-05 10:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.16,f,1331.72,M,728.19,F*27
2021-05-05 10:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.73,f,1331.59,M,728.12,F*27
2021-05-05 10:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.90,f,1331.64,M,728.15,F*23
2021-05-05 10:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.11,f,1331.40,M,728.02,F*2A
2021-05-05 10:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.29,f,1331.15,M,727.88,F*23
2021-05-05 10:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.43,f,1332.11,M,728.41,F*24
2021-05-05 10:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.27,f,1331.45,M,728.04,F*2C
2021-05-05 10:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.88,f,1331.33,M,727.98,F*2D
2021-05-05 10:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.04,f,1331.07,M,727.84,F*23
2021-05-05 10:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.37,f,1331.78,M,728.23,F*27
2021-05-05 10:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.16,f,1331.11,M,727.86,F*25
2021-05-05 10:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.38,f,1331.79,M,728.23,F*29
2021-05-05 10:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.88,f,1331.03,M,727.81,F*27
2021-05-05 10:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.69,f,1331.58,M,728.12,F*2D
2021-05-05 10:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.43,f,1331.19,M,727.91,F*2B
2021-05-05 10:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.30,f,1331.15,M,727.88,F*2B
2021-05-05 10:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.36,f,1331.78,M,728.23,F*26
2021-05-05 10:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.88,f,1331.63,M,728.15,F*2D
2021-05-05 10:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.88,f,1330.72,M,727.65,F*29
2021-05-05 10:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.93,f,1331.65,M,728.15,F*21
2021-05-05 10:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.61,f,1331.25,M,727.94,F*21
2021-05-05 10:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.21,f,1330.82,M,727.70,F*22
2021-05-05 10:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.44,f,1331.20,M,727.91,F*26
2021-05-05 10:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.15,f,1331.41,M,728.02,F*2F
2021-05-05 10:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.63,f,1330.95,M,727.77,F*25
2021-05-05 10:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.35,f,1331.17,M,727.89,F*2D
2021-05-05 10:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.21,f,1330.82,M,727.70,F*22
2021-05-05 10:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.64,f,1330.95,M,727.77,F*22
2021-05-05 10:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.15,f,1329.89,M,727.19,F*2C
2021-05-05 10:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.79,f,1331.61,M,728.13,F*27
2021-05-05 10:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.53,f,1330.61,M,727.59,F*22
2021-05-05 10:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.66,f,1330.65,M,727.61,F*2B
2021-05-05 10:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.35,f,1330.26,M,727.39,F*26
2021-05-05 10:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.33,f,1330.55,M,727.55,F*2F
2021-05-05 10:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.57,f,1330.02,M,727.26,F*2D
2021-05-05 10:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.78,f,1330.38,M,727.46,F*28
2021-05-05 10:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.34,f,1329.64,M,727.06,F*23
2021-05-05 10:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.76,f,1329.77,M,727.13,F*23
2021-05-05 10:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.53,f,1330.00,M,727.26,F*2B
2021-05-05 10:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.64,f,1329.43,M,726.94,F*2A
2021-05-05 10:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.52,f,1329.69,M,727.09,F*21
2021-05-05 10:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.70,f,1329.45,M,726.95,F*28
2021-05-05 10:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.07,f,1329.25,M,726.84,F*2E
2021-05-05 10:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.70,f,1329.45,M,726.95,F*28
2021-05-05 10:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.21,f,1329.60,M,727.04,F*21
2021-05-05 10:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.50,f,1329.08,M,726.75,F*2C
2021-05-05 10:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.28,f,1329.01,M,726.71,F*2E
2021-05-05 10:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.15,f,1328.67,M,726.52,F*2A
2021-05-05 10:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.90,f,1329.20,M,726.82,F*22
2021-05-05 10:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.98,f,1328.62,M,726.50,F*29
2021-05-05 10:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.35,f,1328.73,M,726.56,F*29
2021-05-05 10:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.71,f,1328.23,M,726.29,F*2A
2021-05-05 10:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.58,f,1329.10,M,726.76,F*2E
2021-05-05 10:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.29,f,1328.10,M,726.21,F*2F
2021-05-05 10:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.54,f,1328.79,M,726.59,F*2B
2021-05-05 10:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.29,f,1328.10,M,726.21,F*2F
2021-05-05 10:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.43,f,1328.75,M,726.57,F*2F
2021-05-05 10:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.34,f,1328.42,M,726.39,F*22
2021-05-05 10:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.45,f,1328.76,M,726.57,F*2A
2021-05-05 10:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.05,f,1328.33,M,726.34,F*2B
2021-05-05 10:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.44,f,1328.15,M,726.24,F*24
2021-05-05 10:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.14,f,1328.06,M,726.19,F*2D
2021-05-05 10:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.45,f,1328.46,M,726.41,F*2F
2021-05-05 10:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.94,f,1327.99,M,726.16,F*22
2021-05-05 10:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.75,f,1328.24,M,726.29,F*29
2021-05-05 10:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.81,f,1327.96,M,726.14,F*2B
2021-05-05 10:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.54,f,1327.87,M,726.09,F*2F
2021-05-05 10:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.50,f,1328.17,M,726.25,F*22
2021-05-05 10:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.66,f,1327.91,M,726.11,F*20
2021-05-05 10:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.87,f,1328.28,M,726.31,F*21
2021-05-05 10:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.56,f,1327.88,M,726.09,F*22
2021-05-05 10:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.89,f,1327.67,M,725.98,F*29
2021-05-05 10:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.18,f,1327.77,M,726.03,F*22
2021-05-05 10:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.86,f,1327.97,M,726.14,F*2D
2021-05-05 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.64,f,1326.99,M,725.61,F*2A
2021-05-05 10:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.57,f,1327.88,M,726.09,F*23
2021-05-05 10:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.49,f,1326.94,M,725.58,F*22
2021-05-05 10:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.37,f,1327.52,M,725.90,F*22
2021-05-05 10:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.90,f,1327.68,M,725.98,F*2E
2021-05-05 10:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.32,f,1327.81,M,726.05,F*25
2021-05-05 10:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.02,f,1327.11,M,725.67,F*2A
2021-05-05 10:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.21,f,1327.16,M,725.70,F*2A
2021-05-05 10:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.47,f,1327.55,M,725.91,F*23
2021-05-05 10:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.39,f,1327.52,M,725.90,F*2C
2021-05-05 10:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.67,f,1327.00,M,725.61,F*28
2021-05-05 10:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.25,f,1327.18,M,725.71,F*21
2021-05-05 10:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.82,f,1327.05,M,725.64,F*23
2021-05-05 10:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.54,f,1326.96,M,725.59,F*2D
2021-05-05 10:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.13,f,1326.53,M,725.36,F*2F
2021-05-05 10:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.49,f,1326.94,M,725.58,F*22
2021-05-05 10:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.62,f,1326.68,M,725.44,F*24
2021-05-05 10:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2021-05-05 10:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.99,f,1326.49,M,725.33,F*20
2021-05-05 10:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.41,f,1326.92,M,725.57,F*23
2021-05-05 10:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.38,f,1326.30,M,725.23,F*24
2021-05-05 10:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.60,f,1326.67,M,725.43,F*2E
2021-05-05 10:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.92,f,1326.16,M,725.15,F*24
2021-05-05 10:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.99,f,1326.79,M,725.50,F*25
2021-05-05 10:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.48,f,1325.72,M,724.91,F*27
2021-05-05 10:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.59,f,1326.67,M,725.43,F*24
2021-05-05 10:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.21,f,1325.64,M,724.87,F*28
2021-05-05 10:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.02,f,1326.19,M,725.17,F*21
2021-05-05 10:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.56,f,1326.36,M,725.26,F*2F
2021-05-05 10:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.02,f,1325.58,M,724.84,F*25
2021-05-05 10:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.81,f,1325.82,M,724.97,F*2B
2021-05-05 10:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.00,f,1326.18,M,725.17,F*22
2021-05-05 10:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.23,f,1325.65,M,724.87,F*2B
2021-05-05 10:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.45,f,1325.71,M,724.91,F*29
2021-05-05 10:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.89,f,1326.15,M,725.15,F*2D
2021-05-05 10:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.17,f,1325.32,M,724.69,F*2F
2021-05-05 10:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.97,f,1325.87,M,724.99,F*27
2021-05-05 10:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.93,f,1325.56,M,724.82,F*24
2021-05-05 10:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.34,f,1325.37,M,724.72,F*21
2021-05-05 10:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.84,f,1325.53,M,724.81,F*24
2021-05-05 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.44,f,1325.71,M,724.91,F*28
2021-05-05 10:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.10,f,1325.30,M,724.68,F*2B
2021-05-05 10:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.03,f,1325.28,M,724.67,F*2F
2021-05-05 10:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.07,f,1325.60,M,724.84,F*2B
2021-05-05 10:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.85,f,1325.22,M,724.64,F*27
2021-05-05 10:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.77,f,1325.51,M,724.80,F*2B
2021-05-05 10:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.30,f,1324.75,M,724.38,F*22
2021-05-05 10:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.47,f,1325.11,M,724.58,F*26
2021-05-05 10:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.57,f,1325.14,M,724.60,F*29
2021-05-05 10:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.33,f,1324.76,M,724.39,F*23
2021-05-05 10:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.21,f,1325.34,M,724.70,F*24
2021-05-05 10:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.21,f,1324.72,M,724.37,F*2A
2021-05-05 10:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.46,f,1324.80,M,724.41,F*27
2021-05-05 10:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.92,f,1325.25,M,724.65,F*27
2021-05-05 10:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.64,f,1324.55,M,724.27,F*2C
2021-05-05 10:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.16,f,1324.71,M,724.36,F*2C
2021-05-05 10:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.60,f,1324.84,M,724.43,F*25
2021-05-05 10:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.92,f,1324.03,M,723.99,F*22
2021-05-05 10:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.22,f,1325.03,M,724.54,F*2A
2021-05-05 10:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.49,f,1324.20,M,724.08,F*2D
2021-05-05 10:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.15,f,1324.40,M,724.19,F*23
2021-05-05 10:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.94,f,1324.95,M,724.49,F*24
2021-05-05 10:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.46,f,1323.89,M,723.91,F*26
2021-05-05 10:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.78,f,1324.59,M,724.30,F*2B
2021-05-05 10:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.29,f,1324.14,M,724.05,F*21
2021-05-05 10:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.76,f,1324.59,M,724.29,F*2D
2021-05-05 10:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.32,f,1324.15,M,724.05,F*2A
2021-05-05 10:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.17,f,1323.80,M,723.86,F*2D
2021-05-05 10:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.61,f,1324.54,M,724.27,F*28
2021-05-05 10:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.45,f,1323.88,M,723.91,F*24
2021-05-05 10:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.51,f,1323.90,M,723.92,F*2B
2021-05-05 10:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.01,f,1324.36,M,724.17,F*29
2021-05-05 10:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.87,f,1323.71,M,723.81,F*2C
2021-05-05 10:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.98,f,1324.05,M,724.00,F*29
2021-05-05 10:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.15,f,1323.49,M,723.69,F*2A
2021-05-05 10:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.34,f,1324.46,M,724.22,F*2E
2021-05-05 10:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.90,f,1323.41,M,723.65,F*20
2021-05-05 10:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.93,f,1323.72,M,723.82,F*29
2021-05-05 10:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.42,f,1323.87,M,723.90,F*2D
2021-05-05 10:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.94,f,1323.42,M,723.66,F*24
2021-05-05 10:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.92,f,1324.03,M,723.99,F*22
2021-05-05 10:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.49,f,1323.29,M,723.58,F*24
2021-05-05 10:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.85,f,1323.70,M,723.81,F*2F
2021-05-05 10:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.83,f,1323.39,M,723.64,F*2C
2021-05-05 10:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.79,f,1323.68,M,723.80,F*24
2021-05-05 10:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.68,f,1323.04,M,723.45,F*25
2021-05-05 10:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.59,f,1323.32,M,723.60,F*24
2021-05-05 10:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.15,f,1323.18,M,723.53,F*24
2021-05-05 10:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.48,f,1323.59,M,723.75,F*2E
2021-05-05 10:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.03,f,1322.84,M,723.34,F*27
2021-05-05 10:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.90,f,1323.41,M,723.65,F*20
2021-05-05 10:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.06,f,1323.16,M,723.51,F*2A
2021-05-05 10:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.16,f,1323.19,M,723.53,F*26
2021-05-05 10:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.48,f,1322.98,M,723.41,F*27
2021-05-05 10:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.78,f,1323.37,M,723.63,F*21
2021-05-05 10:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.32,f,1322.93,M,723.39,F*2E
2021-05-05 10:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.37,f,1322.95,M,723.40,F*23
2021-05-05 10:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.93,f,1322.81,M,723.32,F*23
2021-05-05 10:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.36,f,1322.64,M,723.23,F*27
2021-05-05 10:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.27,f,1322.61,M,723.21,F*20
2021-05-05 10:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.18,f,1322.58,M,723.20,F*27
2021-05-05 10:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.27,f,1322.61,M,723.21,F*20
2021-05-05 10:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.31,f,1322.93,M,723.38,F*2C
2021-05-05 10:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.01,f,1322.53,M,723.17,F*20
2021-05-05 10:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.99,f,1322.83,M,723.33,F*2A
2021-05-05 10:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.94,f,1322.20,M,722.99,F*21
2021-05-05 10:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.55,f,1323.00,M,723.43,F*29
2021-05-05 10:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.85,f,1322.18,M,722.97,F*24
2021-05-05 10:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.21,f,1322.29,M,723.03,F*2B
2021-05-05 10:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.02,f,1322.53,M,723.17,F*23
2021-05-05 10:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.08,f,1321.94,M,722.85,F*25
2021-05-05 10:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.78,f,1322.46,M,723.13,F*2F
2021-05-05 10:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.76,f,1321.54,M,722.63,F*2A
2021-05-05 10:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.10,f,1321.95,M,722.85,F*2D
2021-05-05 10:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.47,f,1322.06,M,722.91,F*23
2021-05-05 10:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.50,f,1321.76,M,722.75,F*2A
2021-05-05 10:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.72,f,1321.83,M,722.79,F*2C
2021-05-05 10:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.03,f,1321.62,M,722.67,F*2A
2021-05-05 10:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.27,f,1321.69,M,722.71,F*20
2021-05-05 10:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.82,f,1321.56,M,722.64,F*24
2021-05-05 10:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.49,f,1321.46,M,722.58,F*2D
2021-05-05 10:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.04,f,1321.63,M,722.67,F*2C
2021-05-05 10:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.96,f,1321.60,M,722.66,F*26
2021-05-05 10:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.24,f,1320.47,M,722.04,F*28
2021-05-05 10:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.21,f,1321.98,M,722.87,F*20
2021-05-05 10:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.83,f,1320.95,M,722.31,F*2D
2021-05-05 10:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.27,f,1320.78,M,722.21,F*21
2021-05-05 10:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.47,f,1321.15,M,722.41,F*2C
2021-05-05 10:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.88,f,1320.97,M,722.31,F*24
2021-05-05 10:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.53,f,1320.56,M,722.09,F*25
2021-05-05 10:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.20,f,1320.76,M,722.20,F*29
2021-05-05 10:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.01,f,1320.70,M,722.17,F*28
2021-05-05 10:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.44,f,1320.53,M,722.07,F*28
2021-05-05 10:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.76,f,1320.01,M,721.79,F*26
2021-05-05 10:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.53,f,1320.25,M,721.92,F*23
2021-05-05 10:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.71,f,1320.00,M,721.79,F*20
2021-05-05 10:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.02,f,1319.79,M,721.67,F*2F
2021-05-05 10:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.43,f,1320.22,M,721.91,F*26
2021-05-05 10:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.28,f,1319.56,M,721.55,F*23
2021-05-05 10:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.81,f,1320.34,M,721.97,F*29
2021-05-05 10:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.17,f,1318.62,M,721.03,F*25
2021-05-05 10:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.34,f,1320.19,M,721.89,F*27
2021-05-05 10:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.95,f,1318.55,M,720.99,F*2A
2021-05-05 10:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.77,f,1319.41,M,721.46,F*2C
2021-05-05 10:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.76,f,1318.80,M,721.13,F*2F
2021-05-05 10:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.96,f,1318.25,M,720.83,F*24
2021-05-05 10:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.23,f,1319.24,M,721.37,F*28
2021-05-05 10:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.26,f,1318.04,M,720.71,F*21
2021-05-05 10:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.66,f,1318.46,M,720.94,F*29
2021-05-05 10:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.73,f,1317.87,M,720.62,F*20
2021-05-05 10:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.31,f,1317.75,M,720.55,F*2F
2021-05-05 10:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.21,f,1317.71,M,720.53,F*2C
2021-05-05 10:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.18,f,1317.71,M,720.53,F*26
2021-05-05 10:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.96,f,1317.03,M,720.16,F*27
2021-05-05 10:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.27,f,1317.12,M,720.21,F*28
2021-05-05 10:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.10,f,1317.07,M,720.18,F*22
2021-05-05 10:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.76,f,1316.66,M,719.96,F*23
2021-05-05 10:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.29,f,1316.82,M,720.05,F*29
2021-05-05 10:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.49,f,1316.58,M,719.92,F*26
2021-05-05 10:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.80,f,1316.06,M,719.63,F*28
2021-05-05 10:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.80,f,1316.37,M,719.80,F*28
2021-05-05 10:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.76,f,1316.36,M,719.79,F*26
2021-05-05 10:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.21,f,1315.28,M,719.20,F*29
2021-05-05 10:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.35,f,1315.93,M,719.56,F*2F
2021-05-05 10:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.20,f,1315.58,M,719.37,F*2A
2021-05-05 10:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.07,f,1314.93,M,719.01,F*2E
2021-05-05 10:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.59,f,1315.39,M,719.27,F*21
2021-05-05 10:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.79,f,1314.54,M,718.80,F*22
2021-05-05 10:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.99,f,1315.21,M,719.16,F*27
2021-05-05 10:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.80,f,1314.54,M,718.80,F*24
2021-05-05 10:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.27,f,1314.99,M,719.04,F*23
2021-05-05 10:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.84,f,1314.25,M,718.64,F*2F
2021-05-05 10:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.23,f,1314.67,M,718.87,F*2B
2021-05-05 10:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.40,f,1313.81,M,718.40,F*29
2021-05-05 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.17,f,1314.35,M,718.69,F*2A
2021-05-05 10:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.60,f,1313.87,M,718.43,F*2E
2021-05-05 10:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.81,f,1313.63,M,718.30,F*27
2021-05-05 10:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.62,f,1313.88,M,718.44,F*24
2021-05-05 10:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.70,f,1313.29,M,718.12,F*26
2021-05-05 10:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.99,f,1313.38,M,718.17,F*24
2021-05-05 10:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.69,f,1313.29,M,718.11,F*2D
2021-05-05 10:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.15,f,1313.43,M,718.19,F*23
2021-05-05 10:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.58,f,1312.95,M,717.93,F*23
2021-05-05 10:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.02,f,1313.08,M,718.00,F*23
2021-05-05 10:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.90,f,1312.13,M,717.48,F*2C
2021-05-05 10:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.33,f,1312.88,M,717.89,F*29
2021-05-05 10:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.83,f,1312.42,M,717.64,F*25
2021-05-05 10:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.74,f,1312.09,M,717.46,F*23
2021-05-05 10:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.21,f,1311.92,M,717.37,F*24
2021-05-05 10:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.15,f,1311.91,M,717.36,F*21
2021-05-05 10:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.12,f,1311.89,M,717.35,F*2C
2021-05-05 10:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.24,f,1311.63,M,717.21,F*2F
2021-05-05 10:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.84,f,1311.81,M,717.31,F*28
2021-05-05 10:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.02,f,1310.95,M,716.84,F*2F
2021-05-05 10:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.77,f,1311.18,M,716.96,F*2A
2021-05-05 10:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.15,f,1310.99,M,716.86,F*27
2021-05-05 10:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.55,f,1310.81,M,716.76,F*24
2021-05-05 10:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.37,f,1311.36,M,717.06,F*29
2021-05-05 10:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.23,f,1310.10,M,716.37,F*28
2021-05-05 10:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.97,f,1311.24,M,717.00,F*25
2021-05-05 10:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.71,f,1310.25,M,716.45,F*2C
2021-05-05 10:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.57,f,1311.12,M,716.93,F*27
2021-05-05 10:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.96,f,1309.71,M,716.16,F*24
2021-05-05 10:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.94,f,1311.23,M,716.99,F*20
2021-05-05 10:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.03,f,1310.04,M,716.34,F*2C
2021-05-05 10:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.94,f,1310.62,M,716.66,F*24
2021-05-05 10:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.79,f,1310.27,M,716.47,F*24
2021-05-05 10:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.43,f,1309.86,M,716.24,F*24
2021-05-05 10:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.67,f,1310.24,M,716.45,F*2A
2021-05-05 10:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.18,f,1309.17,M,715.86,F*2B
2021-05-05 10:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.66,f,1310.23,M,716.44,F*2D
2021-05-05 10:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.43,f,1309.25,M,715.91,F*22
2021-05-05 10:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.81,f,1309.97,M,716.30,F*2F
2021-05-05 10:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.26,f,1309.20,M,715.88,F*2C
2021-05-05 10:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.27,f,1309.50,M,716.04,F*2E
2021-05-05 10:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.75,f,1309.34,M,715.96,F*20
2021-05-05 10:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.67,f,1309.63,M,716.11,F*2E
2021-05-05 10:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.95,f,1308.49,M,715.49,F*20
2021-05-05 10:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.77,f,1309.35,M,715.96,F*23
2021-05-05 10:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.43,f,1308.94,M,715.74,F*23
2021-05-05 10:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.68,f,1308.72,M,715.61,F*21
2021-05-05 10:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.20,f,1308.57,M,715.53,F*2B
2021-05-05 10:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.11,f,1308.23,M,715.35,F*2B
2021-05-05 10:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.47,f,1308.65,M,715.58,F*20
2021-05-05 10:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.62,f,1308.09,M,715.27,F*27
2021-05-05 10:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.02,f,1307.90,M,715.17,F*2D
2021-05-05 10:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.33,f,1308.00,M,715.22,F*2F
2021-05-05 10:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.91,f,1307.87,M,715.15,F*22
2021-05-05 10:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.84,f,1307.85,M,715.14,F*25
2021-05-05 10:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.86,f,1306.94,M,714.64,F*26
2021-05-05 10:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.93,f,1307.26,M,714.82,F*2D
2021-05-05 10:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.58,f,1306.86,M,714.60,F*22
2021-05-05 10:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.83,f,1306.93,M,714.64,F*24
2021-05-05 10:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.03,f,1306.38,M,714.34,F*29
2021-05-05 10:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.97,f,1306.06,M,714.16,F*2B
2021-05-05 10:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.55,f,1306.54,M,714.42,F*21
2021-05-05 10:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.78,f,1305.70,M,713.96,F*20
2021-05-05 10:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.06,f,1306.09,M,714.18,F*23
2021-05-05 10:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.38,f,1305.27,M,713.73,F*2C
2021-05-05 10:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.74,f,1305.38,M,713.79,F*20
2021-05-05 10:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.24,f,1305.23,M,713.71,F*27
2021-05-05 10:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.17,f,1304.60,M,713.36,F*20
2021-05-05 10:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.40,f,1304.66,M,713.40,F*25
2021-05-05 10:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.68,f,1304.75,M,713.45,F*28
2021-05-05 10:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.09,f,1303.66,M,712.85,F*2F
2021-05-05 10:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.71,f,1304.76,M,713.45,F*23
2021-05-05 10:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.76,f,1303.56,M,712.79,F*26
2021-05-05 10:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.21,f,1303.70,M,712.87,F*20
2021-05-05 10:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.09,f,1303.66,M,712.85,F*2F
2021-05-05 10:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.69,f,1303.23,M,712.62,F*23
2021-05-05 10:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.12,f,1303.06,M,712.52,F*2B
2021-05-05 10:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.16,f,1303.37,M,712.69,F*26
2021-05-05 10:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.68,f,1302.62,M,712.28,F*2E
2021-05-05 10:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.53,f,1302.57,M,712.25,F*2D
2021-05-05 10:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.56,f,1302.89,M,712.43,F*2C
2021-05-05 10:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.08,f,1302.13,M,712.01,F*24
2021-05-05 10:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.74,f,1302.33,M,712.12,F*2F
2021-05-05 10:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.98,f,1302.10,M,712.00,F*2C
2021-05-05 10:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.32,f,1301.59,M,711.72,F*25
2021-05-05 10:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.89,f,1301.77,M,711.81,F*25
2021-05-05 10:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.36,f,1301.61,M,711.73,F*2B
2021-05-05 10:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.85,f,1301.45,M,711.64,F*2B
2021-05-05 10:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.62,f,1301.08,M,711.44,F*28
2021-05-05 11:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.04,f,1300.59,M,711.17,F*24
2021-05-05 11:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.96,f,1300.87,M,711.33,F*2A
2021-05-05 11:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.48,f,1300.42,M,711.08,F*29
2021-05-05 11:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.99,f,1300.28,M,711.00,F*22
2021-05-05 11:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.91,f,1299.95,M,710.82,F*27
2021-05-05 11:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.51,f,1299.82,M,710.75,F*25
2021-05-05 11:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.83,f,1299.62,M,710.64,F*23
2021-05-05 11:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.41,f,1299.49,M,710.57,F*24
2021-05-05 11:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.38,f,1298.57,M,710.06,F*23
2021-05-05 11:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.51,f,1299.52,M,710.58,F*20
2021-05-05 11:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.52,f,1298.00,M,709.75,F*2A
2021-05-05 11:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.74,f,1298.67,M,710.12,F*2D
2021-05-05 11:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.44,f,1297.97,M,709.74,F*2D
2021-05-05 11:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.07,f,1298.47,M,710.01,F*29
2021-05-05 11:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.13,f,1297.27,M,709.35,F*2F
2021-05-05 11:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.69,f,1297.44,M,709.45,F*20
2021-05-05 11:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.41,f,1297.66,M,709.57,F*28
2021-05-05 11:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.06,f,1296.94,M,709.18,F*2E
2021-05-05 11:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.76,f,1296.85,M,709.13,F*23
2021-05-05 11:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.28,f,1296.40,M,708.88,F*25
2021-05-05 11:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.73,f,1296.23,M,708.79,F*21
2021-05-05 11:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.99,f,1296.31,M,708.83,F*23
2021-05-05 11:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.94,f,1295.99,M,708.66,F*27
2021-05-05 11:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.16,f,1295.75,M,708.53,F*29
2021-05-05 11:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.04,f,1295.72,M,708.51,F*2F
2021-05-05 11:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.48,f,1295.24,M,708.25,F*2E
2021-05-05 11:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.26,f,1295.48,M,708.38,F*28
2021-05-05 11:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.69,f,1295.00,M,708.11,F*2D
2021-05-05 11:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.49,f,1295.25,M,708.25,F*2E
2021-05-05 11:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.97,f,1294.78,M,708.00,F*2D
2021-05-05 11:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.48,f,1294.94,M,708.08,F*2A
2021-05-05 11:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.01,f,1294.18,M,707.67,F*2B
2021-05-05 11:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.47,f,1294.02,M,707.58,F*2D
2021-05-05 11:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.75,f,1294.10,M,707.62,F*26
2021-05-05 11:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.99,f,1293.87,M,707.50,F*2D
2021-05-05 11:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.48,f,1293.11,M,707.08,F*25
2021-05-05 11:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.51,f,1293.73,M,707.42,F*21
2021-05-05 11:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.06,f,1294.20,M,707.68,F*28
2021-05-05 11:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.00,f,1292.96,M,707.00,F*2F
2021-05-05 11:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.91,f,1293.24,M,707.15,F*2B
2021-05-05 11:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.09,f,1292.07,M,706.51,F*27
2021-05-05 11:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.95,f,1293.56,M,707.33,F*2F
2021-05-05 11:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.36,f,1292.77,M,706.89,F*26
2021-05-05 11:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.97,f,1292.95,M,707.00,F*21
2021-05-05 11:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.65,f,1292.55,M,706.77,F*20
2021-05-05 11:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.91,f,1292.63,M,706.82,F*24
2021-05-05 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.65,f,1291.94,M,706.44,F*21
2021-05-05 11:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.26,f,1292.43,M,706.71,F*26
2021-05-05 11:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.40,f,1292.17,M,706.57,F*2D
2021-05-05 11:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.24,f,1292.43,M,706.71,F*24
2021-05-05 11:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.79,f,1291.98,M,706.47,F*23
2021-05-05 11:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.88,f,1292.62,M,706.81,F*2E
2021-05-05 11:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.76,f,1291.67,M,706.29,F*2B
2021-05-05 11:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.43,f,1292.48,M,706.74,F*2B
2021-05-05 11:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.11,f,1292.39,M,706.69,F*26
2021-05-05 11:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.39,f,1292.47,M,706.73,F*2E
2021-05-05 11:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.77,f,1291.37,M,706.13,F*27
2021-05-05 11:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.83,f,1292.60,M,706.80,F*26
2021-05-05 11:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.97,f,1291.73,M,706.33,F*2A
2021-05-05 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.06,f,1292.37,M,706.68,F*2F
2021-05-05 11:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.37,f,1291.86,M,706.40,F*21
2021-05-05 11:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.92,f,1292.94,M,706.99,F*24
2021-05-05 11:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.68,f,1291.95,M,706.45,F*2C
2021-05-05 11:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.54,f,1292.82,M,706.92,F*22
2021-05-05 11:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.33,f,1293.06,M,707.05,F*22
2021-05-05 11:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.10,f,1292.69,M,706.85,F*21
2021-05-05 11:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.04,f,1293.28,M,707.17,F*28
2021-05-05 11:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.32,f,1293.06,M,707.05,F*23
2021-05-05 11:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.39,M,707.23,F*21
2021-05-05 11:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.88,f,1293.84,M,707.48,F*27
2021-05-05 11:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.36,f,1293.38,M,707.23,F*2F
2021-05-05 11:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.69,f,1294.09,M,707.62,F*23
2021-05-05 11:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.64,f,1293.77,M,707.44,F*25
2021-05-05 11:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.30,f,1294.58,M,707.88,F*2D
2021-05-05 11:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.35,f,1293.98,M,707.56,F*22
2021-05-05 11:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.94,f,1294.77,M,707.99,F*2E
2021-05-05 11:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.40,f,1294.61,M,707.90,F*29
2021-05-05 11:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.65,f,1295.29,M,708.27,F*2E
2021-05-05 11:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.01,f,1295.10,M,708.17,F*25
2021-05-05 11:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.90,f,1295.67,M,708.48,F*2F
2021-05-05 11:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.69,f,1295.92,M,708.62,F*2A
2021-05-05 11:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.28,f,1296.40,M,708.88,F*25
2021-05-05 11:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.53,f,1296.17,M,708.76,F*2B
2021-05-05 11:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.34,f,1296.72,M,709.06,F*29
2021-05-05 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.52,f,1296.47,M,708.92,F*24
2021-05-05 11:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.63,f,1297.12,M,709.27,F*2E
2021-05-05 11:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.39,f,1297.35,M,709.40,F*26
2021-05-05 11:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.93,f,1298.12,M,709.82,F*2C
2021-05-05 11:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.22,f,1297.60,M,709.54,F*28
2021-05-05 11:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.13,f,1299.10,M,710.35,F*2A
2021-05-05 11:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.87,f,1299.02,M,710.31,F*23
2021-05-05 11:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.28,f,1299.45,M,710.55,F*25
2021-05-05 11:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.36,f,1299.78,M,710.73,F*27
2021-05-05 11:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.18,f,1299.72,M,710.70,F*22
2021-05-05 11:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.51,f,1300.74,M,711.25,F*2A
2021-05-05 11:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.33,f,1300.99,M,711.39,F*2F
2021-05-05 11:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.68,f,1301.40,M,711.61,F*28
2021-05-05 11:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.82,f,1301.75,M,711.80,F*2D
2021-05-05 11:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.16,f,1302.15,M,712.03,F*2F
2021-05-05 11:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.84,f,1302.67,M,712.31,F*21
2021-05-05 11:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.78,f,1303.87,M,712.96,F*24
2021-05-05 11:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.00,f,1303.33,M,712.67,F*2B
2021-05-05 11:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.64,f,1304.74,M,713.44,F*24
2021-05-05 11:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.12,f,1304.28,M,713.19,F*22
2021-05-05 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.15,f,1305.20,M,713.69,F*2F
2021-05-05 11:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.41,f,1304.97,M,713.57,F*2D
2021-05-05 11:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.05,f,1306.08,M,714.18,F*21
2021-05-05 11:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.07,f,1305.78,M,714.01,F*2E
2021-05-05 11:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.50,f,1306.53,M,714.42,F*23
2021-05-05 11:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.85,f,1306.94,M,714.64,F*25
2021-05-05 11:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.67,f,1307.49,M,714.95,F*28
2021-05-05 11:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.38,f,1307.40,M,714.90,F*2E
2021-05-05 11:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.63,f,1308.70,M,715.61,F*28
2021-05-05 11:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.89,f,1308.78,M,715.65,F*20
2021-05-05 11:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.11,f,1308.84,M,715.68,F*28
2021-05-05 11:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.64,f,1308.70,M,715.61,F*2F
2021-05-05 11:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.43,f,1309.86,M,716.24,F*24
2021-05-05 11:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.12,f,1310.37,M,716.52,F*2D
2021-05-05 11:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.54,f,1311.11,M,716.92,F*26
2021-05-05 11:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.12,f,1310.68,M,716.69,F*2E
2021-05-05 11:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.58,f,1311.12,M,716.93,F*28
2021-05-05 11:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.76,f,1311.79,M,717.29,F*2B
2021-05-05 11:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.86,f,1312.43,M,717.64,F*21
2021-05-05 11:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.11,f,1311.89,M,717.35,F*2F
2021-05-05 11:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.31,f,1313.17,M,718.05,F*28
2021-05-05 11:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.34,f,1313.49,M,718.22,F*22
2021-05-05 11:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.55,f,1313.25,M,718.09,F*27
2021-05-05 11:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.34,f,1313.79,M,718.39,F*23
2021-05-05 11:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.51,f,1314.76,M,718.92,F*2A
2021-05-05 11:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.25,f,1314.68,M,718.88,F*2D
2021-05-05 11:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.50,f,1315.37,M,719.25,F*24
2021-05-05 11:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.21,f,1315.28,M,719.20,F*29
2021-05-05 11:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.87,f,1315.78,M,719.48,F*2D
2021-05-05 11:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.13,f,1316.47,M,719.86,F*22
2021-05-05 11:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.23,f,1316.20,M,719.71,F*29
2021-05-05 11:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.01,f,1317.35,M,720.34,F*2E
2021-05-05 11:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.66,f,1316.94,M,720.11,F*20
2021-05-05 11:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.34,f,1318.06,M,720.72,F*23
2021-05-05 11:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.02,f,1317.66,M,720.50,F*28
2021-05-05 11:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.46,f,1318.71,M,721.08,F*28
2021-05-05 11:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.72,f,1318.79,M,721.12,F*2C
2021-05-05 11:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.90,f,1319.75,M,721.65,F*22
2021-05-05 11:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.75,f,1319.40,M,721.46,F*2F
2021-05-05 11:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.33,f,1320.19,M,721.89,F*20
2021-05-05 11:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.59,f,1319.66,M,721.60,F*20
2021-05-05 11:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.71,f,1320.91,M,722.28,F*2C
2021-05-05 11:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.47,f,1320.54,M,722.08,F*23
2021-05-05 11:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.14,f,1321.05,M,722.36,F*2B
2021-05-05 11:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.39,f,1321.12,M,722.40,F*23
2021-05-05 11:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.44,f,1321.44,M,722.57,F*2D
2021-05-05 11:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.75,f,1321.54,M,722.63,F*29
2021-05-05 11:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.22,f,1321.38,M,722.54,F*25
2021-05-05 11:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.13,f,1321.96,M,722.86,F*2E
2021-05-05 11:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.29,f,1322.31,M,723.05,F*2C
2021-05-05 11:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.40,f,1322.04,M,722.90,F*27
2021-05-05 11:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.19,f,1322.28,M,723.03,F*21
2021-05-05 11:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.04,f,1322.54,M,723.17,F*22
2021-05-05 11:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.69,f,1322.74,M,723.28,F*27
2021-05-05 11:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.79,f,1322.46,M,723.13,F*2E
2021-05-05 11:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.73,f,1322.75,M,723.29,F*2C
2021-05-05 11:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.31,f,1322.93,M,723.39,F*2D
2021-05-05 11:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.18,f,1323.19,M,723.53,F*28
2021-05-05 11:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.84,f,1323.39,M,723.64,F*2B
2021-05-05 11:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.69,f,1323.04,M,723.45,F*24
2021-05-05 11:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.67,f,1323.65,M,723.78,F*21
2021-05-05 11:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.68,f,1323.34,M,723.61,F*21
2021-05-05 11:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.74,f,1323.67,M,723.79,F*20
2021-05-05 11:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.13,f,1324.40,M,724.19,F*25
2021-05-05 11:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.17,f,1323.49,M,723.69,F*28
2021-05-05 11:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.12,f,1324.70,M,724.35,F*2A
2021-05-05 11:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.79,f,1324.29,M,724.13,F*2D
2021-05-05 11:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.58,f,1324.84,M,724.43,F*2E
2021-05-05 11:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.28,f,1324.44,M,724.21,F*22
2021-05-05 11:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.44,f,1324.80,M,724.41,F*25
2021-05-05 11:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.19,f,1324.41,M,724.20,F*24
2021-05-05 11:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.60,f,1325.76,M,724.93,F*2B
2021-05-05 11:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.09,f,1324.99,M,724.51,F*24
2021-05-05 11:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.07,f,1325.29,M,724.68,F*25
2021-05-05 11:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.44,f,1325.41,M,724.74,F*21
2021-05-05 11:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.73,f,1325.19,M,724.62,F*20
2021-05-05 11:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.58,f,1325.45,M,724.76,F*2A
2021-05-05 11:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.23,f,1325.95,M,725.04,F*26
2021-05-05 11:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.93,f,1325.86,M,724.99,F*22
2021-05-05 11:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.36,f,1325.99,M,725.06,F*2C
2021-05-05 11:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.53,f,1326.04,M,725.09,F*27
2021-05-05 11:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.25,f,1326.26,M,725.21,F*2D
2021-05-05 11:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.71,f,1326.10,M,725.12,F*28
2021-05-05 11:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.99,f,1327.10,M,725.66,F*2F
2021-05-05 11:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.59,f,1326.06,M,725.10,F*27
2021-05-05 11:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.14,f,1327.14,M,725.69,F*26
2021-05-05 11:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.92,f,1326.77,M,725.49,F*28
2021-05-05 11:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.14,f,1327.45,M,725.86,F*22
2021-05-05 11:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.19,f,1327.46,M,725.87,F*2D
2021-05-05 11:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.41,f,1328.14,M,726.23,F*27
2021-05-05 11:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.82,f,1327.96,M,726.14,F*28
2021-05-05 11:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.53,f,1327.87,M,726.09,F*28
2021-05-05 11:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.10,f,1327.43,M,725.85,F*23
2021-05-05 11:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.18,f,1328.07,M,726.20,F*2A
2021-05-05 11:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.90,f,1327.37,M,725.82,F*2E
2021-05-05 11:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.71,f,1328.23,M,726.29,F*2A
2021-05-05 11:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.47,f,1328.46,M,726.41,F*2D
2021-05-05 11:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.50,f,1328.78,M,726.58,F*2F
2021-05-05 11:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.85,f,1328.27,M,726.31,F*2C
2021-05-05 11:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.41,f,1329.36,M,726.90,F*2B
2021-05-05 11:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.12,f,1328.36,M,726.35,F*29
2021-05-05 11:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.81,f,1329.17,M,726.80,F*24
2021-05-05 11:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.13,f,1328.97,M,726.69,F*21
2021-05-05 11:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.45,f,1329.37,M,726.91,F*2F
2021-05-05 11:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.85,f,1329.19,M,726.81,F*2F
2021-05-05 11:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.99,f,1330.14,M,727.33,F*2C
2021-05-05 11:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.75,f,1330.07,M,727.29,F*27
2021-05-05 11:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.97,f,1329.83,M,727.16,F*22
2021-05-05 11:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.51,f,1330.00,M,727.25,F*2A
2021-05-05 11:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.62,f,1330.64,M,727.60,F*2F
2021-05-05 11:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.47,f,1330.59,M,727.58,F*2D
2021-05-05 11:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.28,f,1331.15,M,727.88,F*22
2021-05-05 11:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.56,f,1330.93,M,727.76,F*24
2021-05-05 11:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.66,f,1331.87,M,728.28,F*28
2021-05-05 11:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.22,f,1331.74,M,728.20,F*2C
2021-05-05 11:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.63,f,1332.17,M,728.44,F*25
2021-05-05 11:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.61,f,1331.55,M,728.10,F*2A
2021-05-05 11:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.62,f,1332.47,M,728.60,F*26
2021-05-05 11:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.95,f,1331.96,M,728.32,F*2F
2021-05-05 11:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.46,f,1333.03,M,728.91,F*2D
2021-05-05 11:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.64,f,1332.78,M,728.77,F*29
2021-05-05 11:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.13,f,1333.85,M,729.36,F*2A
2021-05-05 11:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.42,f,1333.02,M,728.90,F*29
2021-05-05 11:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.95,f,1334.10,M,729.49,F*27
2021-05-05 11:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.45,f,1333.33,M,729.07,F*24
2021-05-05 11:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.58,f,1334.28,M,729.60,F*27
2021-05-05 11:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.26,f,1333.27,M,729.04,F*27
2021-05-05 11:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.71,f,1334.63,M,729.78,F*25
2021-05-05 11:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.13,f,1335.06,M,730.02,F*21
2021-05-05 11:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.64,f,1334.30,M,729.61,F*20
2021-05-05 11:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.36,f,1335.13,M,730.06,F*26
2021-05-05 11:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.49,f,1336.09,M,730.58,F*2E
2021-05-05 11:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.94,f,1336.23,M,730.66,F*2B
2021-05-05 11:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.38,f,1335.75,M,730.40,F*28
2021-05-05 11:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.89,f,1336.51,M,730.81,F*2C
2021-05-05 11:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.03,f,1336.25,M,730.67,F*25
2021-05-05 11:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.68,f,1337.06,M,731.11,F*2A
2021-05-05 11:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.94,f,1337.14,M,731.16,F*2D
2021-05-05 11:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.39,f,1337.28,M,731.23,F*22
2021-05-05 11:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.22,f,1337.53,M,731.37,F*2E
2021-05-05 11:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.95,f,1338.67,M,731.99,F*26
2021-05-05 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.47,f,1337.91,M,731.58,F*2B
2021-05-05 11:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.27,f,1338.76,M,732.04,F*2B
2021-05-05 11:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.04,f,1339.00,M,732.17,F*29
2021-05-05 11:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.68,f,1339.80,M,732.61,F*2C
2021-05-05 11:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.70,f,1339.50,M,732.45,F*2F
2021-05-05 11:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.39,f,1340.33,M,732.90,F*22
2021-05-05 11:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.42,f,1340.64,M,733.07,F*2C
2021-05-05 11:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.61,f,1341.31,M,733.44,F*2D
2021-05-05 11:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.13,f,1341.46,M,733.52,F*2E
2021-05-05 11:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.78,f,1341.97,M,733.80,F*23
2021-05-05 11:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.16,f,1341.78,M,733.69,F*2D
2021-05-05 11:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.32,f,1342.44,M,734.05,F*2C
2021-05-05 11:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.12,f,1342.38,M,734.02,F*22
2021-05-05 11:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.43,f,1343.08,M,734.41,F*21
2021-05-05 11:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.51,f,1344.02,M,734.92,F*2E
2021-05-05 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.56,f,1344.03,M,734.93,F*29
2021-05-05 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.16,f,1344.52,M,735.19,F*23
2021-05-05 11:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.78,f,1344.41,M,735.13,F*22
2021-05-05 11:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.38,f,1345.50,M,735.73,F*25
2021-05-05 11:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.91,f,1345.67,M,735.82,F*2C
2021-05-05 11:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.26,f,1346.08,M,736.04,F*25
2021-05-05 11:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.04,f,1346.31,M,736.17,F*2C
2021-05-05 11:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.27,f,1346.99,M,736.54,F*26
2021-05-05 11:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.23,f,1347.29,M,736.71,F*25
2021-05-05 11:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.96,f,1347.20,M,736.66,F*2E
2021-05-05 11:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.86,f,1347.78,M,736.98,F*28
2021-05-05 11:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.42,f,1348.56,M,737.40,F*22
2021-05-05 11:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.72,f,1348.65,M,737.45,F*24
2021-05-05 11:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.61,f,1349.23,M,737.77,F*26
2021-05-05 11:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.53,f,1349.51,M,737.92,F*28
2021-05-05 11:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.30,f,1350.05,M,738.22,F*2E
2021-05-05 11:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.84,f,1350.22,M,738.31,F*26
2021-05-05 11:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.81,f,1351.73,M,739.13,F*2B
2021-05-05 11:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.44,f,1351.31,M,738.91,F*28
2021-05-05 11:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.56,f,1352.26,M,739.43,F*25
2021-05-05 11:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.98,f,1351.78,M,739.16,F*2D
2021-05-05 11:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.55,f,1353.48,M,740.09,F*2E
2021-05-05 11:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.60,f,1352.88,M,739.77,F*2D
2021-05-05 11:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.54,f,1354.39,M,740.59,F*28
2021-05-05 11:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.08,f,1353.95,M,740.35,F*2B
2021-05-05 11:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.11,f,1354.26,M,740.52,F*2C
2021-05-05 11:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.12,f,1354.57,M,740.69,F*26
2021-05-05 11:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.42,f,1355.57,M,741.24,F*29
2021-05-05 11:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.81,f,1355.69,M,741.30,F*2E
2021-05-05 11:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.29,f,1356.45,M,741.72,F*21
2021-05-05 11:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.72,f,1355.97,M,741.45,F*2E
2021-05-05 11:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.57,f,1357.14,M,742.10,F*28
2021-05-05 11:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.01,f,1357.58,M,742.34,F*23
2021-05-05 11:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.83,f,1358.14,M,742.64,F*2A
2021-05-05 11:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.00,f,1358.19,M,742.67,F*2C
2021-05-05 11:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.97,f,1359.70,M,743.49,F*24
2021-05-05 11:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.96,f,1359.09,M,743.16,F*2A
2021-05-05 11:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.71,f,1359.63,M,743.45,F*22
2021-05-05 11:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.17,f,1360.37,M,743.86,F*25
2021-05-05 11:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.34,f,1361.04,M,744.22,F*2A
2021-05-05 11:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.51,f,1361.39,M,744.42,F*22
2021-05-05 11:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.16,f,1361.89,M,744.69,F*2D
2021-05-05 11:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.17,f,1362.51,M,745.03,F*2E
2021-05-05 11:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.46,f,1362.60,M,745.08,F*23
2021-05-05 11:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.76,f,1363.60,M,745.63,F*2F
2021-05-05 11:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.87,f,1363.64,M,745.65,F*23
2021-05-05 11:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.24,f,1364.36,M,746.04,F*2B
2021-05-05 11:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.71,f,1365.11,M,746.45,F*24
2021-05-05 11:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.94,f,1365.49,M,746.66,F*22
2021-05-05 11:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.61,f,1365.69,M,746.77,F*2C
2021-05-05 11:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.13,f,1366.46,M,747.19,F*2D
2021-05-05 11:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.64,f,1366.61,M,747.27,F*25
2021-05-05 11:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.16,f,1367.08,M,747.53,F*2B
2021-05-05 11:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.30,f,1368.03,M,748.05,F*2A
2021-05-05 11:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.80,f,1368.49,M,748.30,F*28
2021-05-05 11:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.28,f,1369.25,M,748.71,F*2E
2021-05-05 11:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.76,f,1369.70,M,748.96,F*2D
2021-05-05 11:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.66,f,1370.28,M,749.28,F*2B
2021-05-05 11:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.20,f,1370.75,M,749.53,F*2F
2021-05-05 11:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-05 11:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.29,f,1371.69,M,750.05,F*2E
2021-05-05 11:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.19,f,1372.57,M,750.53,F*23
2021-05-05 11:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.76,f,1372.75,M,750.63,F*29
2021-05-05 11:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.46,f,1373.57,M,751.08,F*22
2021-05-05 11:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.92,f,1374.01,M,751.32,F*27
2021-05-05 11:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.21,f,1375.32,M,752.03,F*2B
2021-05-05 11:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.63,f,1377.89,M,753.44,F*2C
2021-05-05 11:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.14,f,1377.74,M,753.36,F*2B
2021-05-05 11:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.66,f,1376.37,M,752.61,F*2D
2021-05-05 11:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.75,f,1383.71,M,756.62,F*2E
2021-05-05 11:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.61,f,1377.27,M,753.10,F*20
2021-05-05 11:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.23,f,1378.38,M,753.70,F*28
2021-05-05 11:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.79,f,1378.55,M,753.80,F*23
2021-05-05 11:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.28,f,1382.96,M,756.21,F*27
2021-05-05 11:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.22,f,1379.90,M,754.54,F*2E
2021-05-05 11:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.50,f,1380.90,M,755.08,F*23
2021-05-05 11:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.20,f,1382.02,M,755.70,F*26
2021-05-05 11:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.59,f,1384.28,M,756.93,F*2A
2021-05-05 11:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.28,f,1382.96,M,756.21,F*27
2021-05-05 11:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.75,f,1383.71,M,756.62,F*2E
2021-05-05 11:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.19,f,1393.30,M,761.86,F*22
2021-05-05 11:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.96,f,1384.09,M,756.83,F*2A
2021-05-05 11:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.29,f,1385.41,M,757.55,F*2C
2021-05-05 11:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.29,f,1385.41,M,757.55,F*2C
2021-05-05 11:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.66,f,1386.13,M,757.94,F*2C
2021-05-05 11:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.87,f,1391.98,M,761.15,F*29
2021-05-05 11:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.04,f,1393.86,M,762.17,F*2A
2021-05-05 11:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.84,f,1387.10,M,758.47,F*25
2021-05-05 11:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.84,f,1387.10,M,758.47,F*25
2021-05-05 11:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.86,f,1403.26,M,767.31,F*21
2021-05-05 11:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.59,f,1395.55,M,763.10,F*27
2021-05-05 11:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.25,f,1396.98,M,763.88,F*2B
2021-05-05 11:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.25,f,1396.98,M,763.88,F*2B
2021-05-05 11:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.14,f,1397.25,M,764.02,F*2C
2021-05-05 11:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.36,f,1395.18,M,762.89,F*29
2021-05-05 11:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.39,f,1400.06,M,765.56,F*2D
2021-05-05 11:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.37,f,1392.44,M,761.40,F*2E
2021-05-05 11:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.14,f,1397.25,M,764.02,F*2C
2021-05-05 11:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.14,f,1397.25,M,764.02,F*2C
2021-05-05 11:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.74,f,1412.06,M,772.12,F*29
2021-05-05 11:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.30,f,1414.06,M,773.22,F*26
2021-05-05 11:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.56,f,1415.66,M,774.09,F*25
2021-05-05 11:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.26,f,1416.79,M,774.71,F*2C
2021-05-05 11:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.11,f,1416.44,M,774.52,F*28
2021-05-05 11:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.70,f,1409.61,M,770.78,F*2F
2021-05-05 11:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.50,f,1405.89,M,768.75,F*26
2021-05-05 11:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.50,f,1405.89,M,768.75,F*26
2021-05-05 11:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.18,f,1417.68,M,775.20,F*2D
2021-05-05 11:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.30,f,1415.58,M,774.05,F*24
2021-05-05 11:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.64,f,1418.43,M,775.61,F*27
2021-05-05 11:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.83,f,1414.83,M,773.64,F*2E
2021-05-05 11:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.83,f,1414.83,M,773.64,F*2E
2021-05-05 11:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.44,f,1415.02,M,773.74,F*2F
2021-05-05 11:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.26,f,1424.41,M,778.88,F*24
2021-05-05 11:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.10,f,1419.79,M,776.35,F*25
2021-05-05 11:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.72,f,1416.93,M,774.79,F*21
2021-05-05 11:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.26,f,1416.48,M,774.54,F*26
2021-05-05 11:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.08,f,1416.43,M,774.51,F*24
2021-05-05 11:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.53,f,1425.71,M,779.59,F*2D
2021-05-05 11:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.20,f,1423.78,M,778.53,F*2B
2021-05-05 11:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.50,f,1423.26,M,778.25,F*2F
2021-05-05 11:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.83,f,1423.36,M,778.30,F*24
2021-05-05 11:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.94,f,1427.06,M,780.32,F*26
2021-05-05 11:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.94,f,1427.06,M,780.32,F*26
2021-05-05 11:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.94,f,1429.80,M,781.82,F*2C
2021-05-05 11:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.81,f,1430.67,M,782.30,F*20
2021-05-05 11:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.82,f,1427.32,M,780.47,F*27
2021-05-05 11:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.87,f,1428.25,M,780.98,F*2E
2021-05-05 11:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.96,f,1426.76,M,780.16,F*25
2021-05-05 11:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.10,f,1433.81,M,784.02,F*2B
2021-05-05 11:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.15,f,1434.13,M,784.19,F*29
2021-05-05 11:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.05,f,1431.05,M,782.51,F*28
2021-05-05 11:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.44,f,1433.91,M,784.07,F*2E
2021-05-05 11:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.78,f,1434.02,M,784.13,F*29
2021-05-05 11:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.35,f,1425.66,M,779.56,F*24
2021-05-05 11:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.80,f,1434.33,M,784.30,F*2C
2021-05-05 11:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.02,f,1432.26,M,783.17,F*22
2021-05-05 11:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.28,f,1432.95,M,783.55,F*24
2021-05-05 11:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.62,f,1435.19,M,784.77,F*27
2021-05-05 11:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.44,f,1434.83,M,784.57,F*2C
2021-05-05 11:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.90,f,1436.49,M,785.48,F*2A
2021-05-05 11:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.99,f,1430.73,M,782.33,F*2F
2021-05-05 11:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.66,f,1435.20,M,784.78,F*26
2021-05-05 11:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.94,f,1435.59,M,784.99,F*2B
2021-05-05 11:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.87,f,1435.87,M,785.15,F*27
2021-05-05 11:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.39,f,1429.94,M,781.90,F*2C
2021-05-05 11:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.33,f,1431.44,M,782.72,F*2A
2021-05-05 11:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.16,f,1437.49,M,786.03,F*2D
2021-05-05 11:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.36,f,1436.94,M,785.73,F*28
2021-05-05 11:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.36,f,1433.59,M,783.89,F*29
2021-05-05 11:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.85,f,1440.75,M,787.81,F*20
2021-05-05 11:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.46,f,1436.66,M,785.58,F*2C
2021-05-05 11:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.39,f,1439.38,M,787.06,F*2B
2021-05-05 11:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.24,f,1439.03,M,786.87,F*24
2021-05-05 11:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.38,f,1440.90,M,787.90,F*2C
2021-05-05 11:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.82,f,1441.65,M,788.30,F*2D
2021-05-05 11:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.30,f,1440.88,M,787.88,F*24
2021-05-05 11:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.18,f,1441.76,M,788.36,F*22
2021-05-05 11:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.05,f,1441.72,M,788.34,F*28
2021-05-05 11:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.50,f,1442.16,M,788.58,F*22
2021-05-05 11:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.72,f,1440.71,M,787.79,F*2B
2021-05-05 11:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.75,f,1442.85,M,788.96,F*2F
2021-05-05 11:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.40,f,1442.74,M,788.90,F*21
2021-05-05 11:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.90,f,1442.59,M,788.82,F*21
2021-05-05 11:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.33,f,1443.63,M,789.39,F*25
2021-05-05 11:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.60,f,1442.80,M,788.93,F*2B
2021-05-05 11:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.75,f,1444.07,M,789.63,F*2C
2021-05-05 11:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.08,f,1444.17,M,789.68,F*23
2021-05-05 11:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.01,f,1444.14,M,789.67,F*26
2021-05-05 11:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.95,f,1444.13,M,789.66,F*22
2021-05-05 11:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.22,f,1445.12,M,790.20,F*25
2021-05-05 11:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.01,f,1444.45,M,789.84,F*2E
2021-05-05 11:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.34,f,1444.85,M,790.06,F*28
2021-05-05 11:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.64,f,1444.64,M,789.94,F*2F
2021-05-05 11:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.66,f,1445.56,M,790.44,F*24
2021-05-05 11:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.85,f,1445.62,M,790.48,F*22
2021-05-05 11:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.18,f,1446.03,M,790.70,F*2F
2021-05-05 11:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.74,f,1445.59,M,790.46,F*2A
2021-05-05 11:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.81,f,1446.22,M,790.80,F*23
2021-05-05 11:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.84,f,1446.84,M,791.14,F*24
2021-05-05 11:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.86,f,1446.23,M,790.81,F*24
2021-05-05 11:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.90,f,1446.55,M,790.98,F*2B
2021-05-05 11:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.12,f,1446.62,M,791.02,F*24
2021-05-05 11:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.40,f,1447.01,M,791.23,F*25
2021-05-05 11:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.37,f,1446.69,M,791.06,F*2C
2021-05-05 11:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.28,f,1447.58,M,791.55,F*28
2021-05-05 11:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.19,f,1447.55,M,791.53,F*21
2021-05-05 11:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.90,f,1447.46,M,791.48,F*29
2021-05-05 11:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.07,f,1448.43,M,792.01,F*28
2021-05-05 11:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.51,f,1447.65,M,791.59,F*24
2021-05-05 11:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.39,f,1448.83,M,792.23,F*28
2021-05-05 11:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.89,f,1448.38,M,791.98,F*22
2021-05-05 11:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.21,f,1449.39,M,792.54,F*27
2021-05-05 11:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.61,f,1449.21,M,792.44,F*2A
2021-05-05 11:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.68,f,1449.23,M,792.45,F*20
2021-05-05 11:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.79,f,1449.57,M,792.63,F*26
2021-05-05 11:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.95,f,1450.22,M,792.99,F*29
2021-05-05 11:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.11,f,1449.97,M,792.85,F*2E
2021-05-05 11:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.84,f,1449.88,M,792.81,F*29
2021-05-05 11:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.46,f,1450.68,M,793.24,F*20
2021-05-05 11:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.70,f,1450.76,M,793.28,F*26
2021-05-05 11:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.24,f,1450.92,M,793.37,F*29
2021-05-05 11:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.44,f,1450.98,M,793.41,F*24
2021-05-05 11:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.82,f,1451.71,M,793.80,F*27
2021-05-05 11:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.93,f,1451.44,M,793.65,F*29
2021-05-05 11:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.92,f,1451.13,M,793.49,F*25
2021-05-05 11:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.12,f,1452.10,M,794.02,F*21
2021-05-05 11:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.35,f,1451.87,M,793.89,F*2A
2021-05-05 11:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.05,f,1452.39,M,794.18,F*26
2021-05-05 11:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.02,f,1452.68,M,794.34,F*28
2021-05-05 11:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.91,f,1452.65,M,794.32,F*2A
2021-05-05 11:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.12,f,1453.02,M,794.52,F*25
2021-05-05 11:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.95,f,1452.97,M,794.49,F*2C
2021-05-05 11:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.53,f,1453.75,M,794.92,F*22
2021-05-05 11:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.24,f,1453.05,M,794.54,F*21
2021-05-05 11:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.65,f,1454.40,M,795.28,F*2F
2021-05-05 11:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.59,f,1453.77,M,794.93,F*2B
2021-05-05 11:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.74,f,1454.73,M,795.46,F*24
2021-05-05 11:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.05,f,1453.91,M,795.01,F*28
2021-05-05 11:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.21,f,1454.27,M,795.20,F*26
2021-05-05 11:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.49,f,1454.65,M,795.41,F*2A
2021-05-05 11:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.59,f,1454.08,M,795.10,F*26
2021-05-05 11:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.34,f,1454.61,M,795.39,F*2B
2021-05-05 11:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.87,f,1454.47,M,795.31,F*2C
2021-05-05 11:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.90,f,1455.39,M,795.82,F*2F
2021-05-05 11:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.89,f,1454.17,M,795.15,F*20
2021-05-05 11:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.73,f,1454.42,M,795.29,F*2B
2021-05-05 11:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.65,f,1454.70,M,795.44,F*25
2021-05-05 11:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.64,f,1455.00,M,795.61,F*24
2021-05-05 11:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.67,f,1455.01,M,795.61,F*26
2021-05-05 11:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.82,f,1455.06,M,795.64,F*2F
2021-05-05 11:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.22,f,1454.57,M,795.37,F*27
2021-05-05 11:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.94,f,1454.49,M,795.32,F*23
2021-05-05 11:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.52,f,1454.66,M,795.42,F*20
2021-05-05 11:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.80,f,1455.05,M,795.63,F*29
2021-05-05 11:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.86,f,1455.07,M,795.64,F*2A
2021-05-05 11:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.65,f,1455.01,M,795.61,F*24
2021-05-05 11:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.18,f,1454.87,M,795.53,F*20
2021-05-05 11:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.08,f,1454.23,M,795.18,F*22
2021-05-05 11:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.16,f,1454.86,M,795.53,F*2F
2021-05-05 11:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.74,f,1454.73,M,795.46,F*24
2021-05-05 11:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.07,f,1454.83,M,795.51,F*28
2021-05-05 11:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.81,f,1455.06,M,795.63,F*2B
2021-05-05 11:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.41,f,1454.94,M,795.57,F*2A
2021-05-05 11:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.01,f,1454.81,M,795.50,F*2D
2021-05-05 11:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.27,f,1454.59,M,795.38,F*23
2021-05-05 11:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.24,f,1454.88,M,795.54,F*27
2021-05-05 11:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.27,f,1454.89,M,795.54,F*25
2021-05-05 11:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.59,f,1455.30,M,795.77,F*29
2021-05-05 11:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.47,f,1454.65,M,795.41,F*24
2021-05-05 11:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.68,f,1454.71,M,795.45,F*28
2021-05-05 11:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.86,f,1455.07,M,795.64,F*2A
2021-05-05 11:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.46,f,1454.34,M,795.24,F*21
2021-05-05 11:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.43,f,1454.64,M,795.40,F*20
2021-05-05 11:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.76,f,1454.43,M,795.29,F*2F
2021-05-05 11:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.63,f,1454.39,M,795.27,F*28
2021-05-05 11:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.49,f,1454.35,M,795.25,F*2E
2021-05-05 11:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.97,f,1454.80,M,795.50,F*22
2021-05-05 11:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.02,f,1454.21,M,795.17,F*25
2021-05-05 11:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.81,f,1454.45,M,795.30,F*29
2021-05-05 11:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.98,f,1454.20,M,795.16,F*27
2021-05-05 11:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.76,f,1454.13,M,795.13,F*22
2021-05-05 11:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.48,f,1454.04,M,795.08,F*23
2021-05-05 11:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.45,f,1453.42,M,794.74,F*28
2021-05-05 11:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.93,f,1454.49,M,795.32,F*24
2021-05-05 11:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.58,f,1453.77,M,794.93,F*2A
2021-05-05 11:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.95,f,1453.88,M,794.99,F*21
2021-05-05 11:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.13,f,1453.63,M,794.85,F*27
2021-05-05 11:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.33,f,1453.39,M,794.72,F*23
2021-05-05 11:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.25,f,1453.36,M,794.71,F*28
2021-05-05 11:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.86,f,1452.94,M,794.48,F*2C
2021-05-05 11:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.25,f,1453.67,M,794.87,F*24
2021-05-05 11:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.95,f,1453.27,M,794.66,F*2A
2021-05-05 11:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.48,f,1453.43,M,794.75,F*25
2021-05-05 11:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.49,f,1452.22,M,794.08,F*24
2021-05-05 11:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.51,f,1452.53,M,794.25,F*25
2021-05-05 11:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.76,f,1452.61,M,794.29,F*2D
2021-05-05 11:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.86,f,1452.02,M,793.98,F*2C
2021-05-05 11:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.53,f,1451.93,M,793.92,F*25
2021-05-05 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.71,f,1451.67,M,793.79,F*2A
2021-05-05 11:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.70,f,1451.67,M,793.78,F*2A
2021-05-05 11:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.68,f,1451.36,M,793.61,F*2C
2021-05-05 11:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.62,f,1450.43,M,793.10,F*29
2021-05-05 11:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.61,f,1450.42,M,793.10,F*2B
2021-05-05 11:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.67,f,1449.53,M,792.61,F*2F
2021-05-05 11:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.75,f,1450.16,M,792.96,F*2F
2021-05-05 11:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.87,f,1448.98,M,792.31,F*24
2021-05-05 12:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.33,f,1448.51,M,792.06,F*2B
2021-05-05 12:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.29,f,1448.50,M,792.05,F*22
2021-05-05 12:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.12,f,1447.84,M,791.69,F*27
2021-05-05 12:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.37,f,1447.61,M,791.56,F*2F
2021-05-05 12:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.91,f,1446.86,M,791.15,F*23
2021-05-05 12:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.70,f,1446.49,M,790.95,F*25
2021-05-05 12:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.25,f,1445.44,M,790.38,F*2B
2021-05-05 12:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.32,f,1445.15,M,790.22,F*21
2021-05-05 12:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.87,f,1444.10,M,789.65,F*21
2021-05-05 12:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.98,f,1443.22,M,789.16,F*2E
2021-05-05 12:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.16,f,1442.67,M,788.86,F*27
2021-05-05 12:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.62,f,1441.89,M,788.44,F*2A
2021-05-05 12:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.19,f,1440.85,M,787.86,F*2C
2021-05-05 12:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.19,f,1440.85,M,787.87,F*2D
2021-05-05 12:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.15,f,1439.62,M,787.19,F*25
2021-05-05 12:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.82,f,1440.12,M,787.47,F*2E
2021-05-05 12:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.48,f,1439.11,M,786.91,F*2A
2021-05-05 12:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.52,f,1439.12,M,786.92,F*21
2021-05-05 12:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.88,f,1438.31,M,786.48,F*2B
2021-05-05 12:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.34,f,1438.15,M,786.39,F*2C
2021-05-05 12:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.10,f,1436.55,M,785.52,F*25
2021-05-05 12:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.29,f,1437.22,M,785.88,F*2F
2021-05-05 12:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.46,f,1436.97,M,785.74,F*2B
2021-05-05 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.70,f,1437.35,M,785.95,F*29
2021-05-05 12:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.93,f,1437.72,M,786.16,F*2C
2021-05-05 12:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.91,f,1438.02,M,786.32,F*21
2021-05-05 12:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.19,f,1438.10,M,786.36,F*29
2021-05-05 12:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.17,f,1439.62,M,787.19,F*27
2021-05-05 12:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.50,f,1439.72,M,787.25,F*2A
2021-05-05 12:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.62,f,1440.98,M,787.94,F*2F
2021-05-05 12:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.79,f,1441.64,M,788.30,F*28
2021-05-05 12:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.39,f,1443.65,M,789.40,F*27
2021-05-05 12:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.76,f,1444.68,M,789.96,F*22
2021-05-05 12:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.45,f,1446.41,M,790.91,F*2F
2021-05-05 12:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.05,f,1448.42,M,792.01,F*2B
2021-05-05 12:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.09,f,1450.87,M,793.35,F*20
2021-05-05 12:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.18,f,1452.73,M,794.36,F*2B
2021-05-05 12:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.65,f,1455.62,M,795.94,F*2D
2021-05-05 12:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.41,f,1457.98,M,797.23,F*2B
2021-05-05 12:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.76,f,1461.14,M,798.96,F*2E
2021-05-05 12:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.54,f,1465.03,M,801.09,F*26
2021-05-05 12:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.57,f,1468.09,M,802.76,F*28
2021-05-05 12:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.02,f,1472.19,M,805.00,F*20
2021-05-05 12:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.76,f,1476.68,M,807.46,F*22
2021-05-05 12:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.52,f,1481.18,M,809.92,F*20
2021-05-05 12:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.45,f,1485.73,M,812.41,F*24
2021-05-05 12:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.19,f,1490.83,M,815.20,F*2D
2021-05-05 12:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.49,f,1496.72,M,818.42,F*21
2021-05-05 12:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.41,f,1502.48,M,821.57,F*28
2021-05-05 12:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.35,f,1508.56,M,824.89,F*2E
2021-05-05 12:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.39,f,1514.67,M,828.23,F*23
2021-05-05 12:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.98,f,1521.25,M,831.83,F*2C
2021-05-05 12:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.35,f,1528.98,M,836.06,F*28
2021-05-05 12:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.08,f,1535.00,M,839.35,F*26
2021-05-05 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.69,f,1542.50,M,843.45,F*2D
2021-05-05 12:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.40,f,1550.03,M,847.57,F*2F
2021-05-05 12:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.40,f,1550.03,M,847.57,F*2F
2021-05-05 12:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.40,f,1550.03,M,847.57,F*2F
2021-05-05 12:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.59,f,1579.35,M,863.60,F*2E
2021-05-05 12:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.59,f,1579.35,M,863.60,F*2E
2021-05-05 12:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.59,f,1579.35,M,863.60,F*2E
2021-05-05 12:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.59,f,1579.35,M,863.60,F*2E
2021-05-05 12:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.78,f,-5.11,M,-2.80,F*32
2021-05-05 12:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.32,f,1649.98,M,902.22,F*2A
2021-05-05 12:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.41,f,1661.28,M,908.40,F*26
2021-05-05 12:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.66,f,1664.10,M,909.94,F*2C
2021-05-05 12:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.70,f,1671.43,M,913.95,F*24
2021-05-05 12:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.70,f,1671.43,M,913.95,F*24
2021-05-05 12:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.88,f,1687.03,M,922.48,F*21
2021-05-05 12:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.88,f,1687.03,M,922.48,F*21
2021-05-05 12:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.88,f,1687.03,M,922.48,F*21
2021-05-05 12:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.26,f,1706.35,M,933.04,F*26
2021-05-05 12:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.68,f,1712.27,M,936.28,F*25
2021-05-05 12:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.85,f,1710.49,M,935.31,F*21
2021-05-05 12:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.53,f,1708.57,M,934.26,F*2E
2021-05-05 12:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.88,f,1705.62,M,932.65,F*28
2021-05-05 12:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.31,f,1704.53,M,932.05,F*28
2021-05-05 12:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.14,f,1701.43,M,930.36,F*28
2021-05-05 12:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.41,f,1700.30,M,929.73,F*21
2021-05-05 12:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.69,f,1697.64,M,928.28,F*2A
2021-05-05 12:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.85,f,1696.17,M,927.47,F*26
2021-05-05 12:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.67,f,1694.28,M,926.44,F*29
2021-05-05 12:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.91,f,1693.14,M,925.82,F*2D
2021-05-05 12:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.44,f,1691.77,M,925.07,F*2B
2021-05-05 12:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.40,f,1690.85,M,924.57,F*21
2021-05-05 12:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.02,f,1690.12,M,924.17,F*2F
2021-05-05 12:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.49,f,1689.96,M,924.08,F*2B
2021-05-05 12:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.75,f,1689.13,M,923.63,F*26
2021-05-05 12:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.62,f,1689.39,M,923.77,F*2E
2021-05-05 12:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.80,f,1689.14,M,923.63,F*2B
2021-05-05 12:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.48,f,1690.26,M,924.25,F*27
2021-05-05 12:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.25,f,1690.80,M,924.54,F*24
2021-05-05 12:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.34,f,1691.74,M,925.06,F*2E
2021-05-05 12:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.54,f,1692.72,M,925.59,F*24
2021-05-05 12:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.04,f,1694.40,M,926.51,F*27
2021-05-05 12:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.65,f,1696.11,M,927.44,F*2D
2021-05-05 12:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.52,f,1698.20,M,928.59,F*22
2021-05-05 12:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5576.33,f,1699.67,M,929.39,F*27
2021-05-05 12:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.56,f,1701.56,M,930.43,F*28
2021-05-05 12:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.21,f,1702.98,M,931.20,F*28
2021-05-05 12:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.85,f,1704.70,M,932.14,F*26
2021-05-05 12:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.59,f,1705.84,M,932.77,F*2C
2021-05-05 12:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.82,f,1706.82,M,933.30,F*22
2021-05-05 12:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.06,f,1708.12,M,934.01,F*2B
2021-05-05 12:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.05,f,1708.42,M,934.18,F*24
2021-05-05 12:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.47,f,1709.46,M,934.74,F*20
2021-05-05 12:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.52,f,1710.09,M,935.09,F*25
2021-05-05 12:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.74,f,1709.85,M,934.96,F*22
2021-05-05 12:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.70,f,1709.23,M,934.62,F*2F
2021-05-05 12:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.41,f,1709.14,M,934.57,F*2F
2021-05-05 12:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.26,f,1708.79,M,934.38,F*2C
2021-05-05 12:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.54,f,1708.87,M,934.42,F*25
2021-05-05 12:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.89,f,1708.68,M,934.32,F*20
2021-05-05 12:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.87,f,1708.67,M,934.31,F*22
2021-05-05 12:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.68,f,1708.31,M,934.11,F*23
2021-05-05 12:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.38,f,1708.22,M,934.06,F*22
2021-05-05 12:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.14,f,1708.14,M,934.02,F*2D
2021-05-05 12:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.16,f,1707.54,M,933.69,F*28
2021-05-05 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.54,f,1707.05,M,933.42,F*21
2021-05-05 12:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.33,f,1706.37,M,933.06,F*22
2021-05-05 12:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.16,f,1706.62,M,933.19,F*2A
2021-05-05 12:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.43,f,1705.49,M,932.57,F*27
2021-05-05 12:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.04,f,1705.37,M,932.51,F*2B
2021-05-05 12:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.77,f,1704.98,M,932.29,F*22
2021-05-05 12:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.27,f,1704.52,M,932.05,F*2E
2021-05-05 12:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.32,f,1703.62,M,931.55,F*22
2021-05-05 12:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5588.69,f,1703.43,M,931.45,F*2F
2021-05-05 12:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.41,f,1702.74,M,931.07,F*28
2021-05-05 12:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.28,f,1702.09,M,930.71,F*2F
2021-05-05 12:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.38,f,1701.51,M,930.40,F*24
2021-05-05 12:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.98,f,1701.39,M,930.33,F*27
2021-05-05 12:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.65,f,1700.98,M,930.11,F*2E
2021-05-05 12:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.34,f,1700.58,M,929.89,F*29
2021-05-05 12:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5577.35,f,1699.98,M,929.56,F*29
2021-05-05 12:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.11,f,1698.99,M,929.02,F*2D
2021-05-05 12:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.32,f,1699.36,M,929.22,F*2B
2021-05-05 12:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.72,f,1698.57,M,928.79,F*21
2021-05-05 12:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.66,f,1698.85,M,928.94,F*29
2021-05-05 12:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.94,f,1697.41,M,928.16,F*23
2021-05-05 12:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.25,f,1697.20,M,928.04,F*2D
2021-05-05 12:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.09,f,1696.85,M,927.85,F*24
2021-05-05 12:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.89,f,1696.48,M,927.65,F*21
2021-05-05 12:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.43,f,1696.04,M,927.40,F*29
2021-05-05 12:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.90,f,1695.57,M,927.15,F*24
2021-05-05 12:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.56,f,1695.47,M,927.09,F*22
2021-05-05 12:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.73,f,1694.30,M,926.45,F*24
2021-05-05 12:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.77,f,1694.31,M,926.46,F*22
2021-05-05 12:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.69,f,1693.68,M,926.12,F*29
2021-05-05 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.22,f,1693.54,M,926.04,F*2E
2021-05-05 12:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.58,f,1693.04,M,925.76,F*22
2021-05-05 12:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.18,f,1692.61,M,925.53,F*24
2021-05-05 12:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.51,f,1692.10,M,925.25,F*2C
2021-05-05 12:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.62,f,1691.52,M,924.94,F*2B
2021-05-05 12:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.70,f,1691.55,M,924.95,F*2E
2021-05-05 12:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.07,f,1690.75,M,924.51,F*2B
2021-05-05 12:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.35,f,1690.53,M,924.39,F*21
2021-05-05 12:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.76,f,1690.04,M,924.13,F*2E
2021-05-05 12:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.50,f,1689.96,M,924.08,F*23
2021-05-05 12:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.66,f,1689.40,M,923.78,F*2B
2021-05-05 12:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.81,f,1689.14,M,923.63,F*2A
2021-05-05 12:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.04,f,1688.30,M,923.17,F*2C
2021-05-05 12:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.67,f,1687.88,M,922.95,F*20
2021-05-05 12:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.20,f,1687.74,M,922.87,F*23
2021-05-05 12:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.41,f,1687.50,M,922.74,F*2F
2021-05-05 12:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.79,f,1686.70,M,922.30,F*22
2021-05-05 12:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.83,f,1686.10,M,921.97,F*2D
2021-05-05 12:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.03,f,1685.86,M,921.84,F*2B
2021-05-05 12:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.32,f,1685.34,M,921.55,F*25
2021-05-05 12:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.04,f,1685.25,M,921.51,F*24
2021-05-05 12:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.80,f,1684.57,M,921.13,F*25
2021-05-05 12:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.91,f,1683.99,M,920.82,F*2B
2021-05-05 12:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.30,f,1683.50,M,920.55,F*28
2021-05-05 12:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.96,f,1682.79,M,920.16,F*2A
2021-05-05 12:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.80,f,1682.74,M,920.13,F*25
2021-05-05 12:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.59,f,1682.67,M,920.10,F*20
2021-05-05 12:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.20,f,1682.25,M,919.87,F*26
2021-05-05 12:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.52,f,1681.43,M,919.42,F*26
2021-05-05 12:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.45,f,1681.11,M,919.24,F*24
2021-05-05 12:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.09,f,1680.39,M,918.85,F*2B
2021-05-05 12:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.03,f,1680.68,M,919.00,F*2E
2021-05-05 12:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.77,f,1679.99,M,918.63,F*24
2021-05-05 12:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.28,f,1679.84,M,918.55,F*27
2021-05-05 12:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.19,f,1679.20,M,918.20,F*20
2021-05-05 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.34,f,1678.94,M,918.06,F*24
2021-05-05 12:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.20,f,1678.29,M,917.70,F*27
2021-05-05 12:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.76,f,1678.46,M,917.79,F*24
2021-05-05 12:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.79,f,1678.17,M,917.63,F*27
2021-05-05 12:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.51,f,1677.77,M,917.42,F*26
2021-05-05 12:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.33,f,1677.41,M,917.22,F*26
2021-05-05 12:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.97,f,1677.00,M,916.99,F*2E
2021-05-05 12:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.54,f,1676.87,M,916.92,F*24
2021-05-05 12:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.30,f,1676.49,M,916.72,F*2B
2021-05-05 12:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.67,f,1676.91,M,916.95,F*24
2021-05-05 12:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.45,f,1676.23,M,916.58,F*2C
2021-05-05 12:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.42,f,1676.53,M,916.74,F*23
2021-05-05 12:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.26,f,1676.17,M,916.54,F*22
2021-05-05 12:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.89,f,1675.76,M,916.32,F*2D
2021-05-05 12:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.24,f,1675.56,M,916.21,F*2A
2021-05-05 12:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.90,f,1676.06,M,916.48,F*23
2021-05-05 12:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.49,f,1675.33,M,916.08,F*28
2021-05-05 12:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.40,f,1675.30,M,916.07,F*2D
2021-05-05 12:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.47,f,1675.32,M,916.08,F*27
2021-05-05 12:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.40,f,1674.69,M,915.73,F*22
2021-05-05 12:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.71,f,1674.79,M,915.79,F*2B
2021-05-05 12:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.28,f,1674.66,M,915.71,F*21
2021-05-05 12:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.71,f,1674.18,M,915.45,F*25
2021-05-05 12:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.65,f,1674.77,M,915.78,F*21
2021-05-05 12:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.53,f,1673.82,M,915.25,F*24
2021-05-05 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.94,f,1673.94,M,915.32,F*2E
2021-05-05 12:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.08,f,1673.38,M,915.01,F*2C
2021-05-05 12:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.12,f,1672.17,M,914.35,F*2A
2021-05-05 12:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.16,f,1672.49,M,914.53,F*24
2021-05-05 12:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.40,f,1671.64,M,914.07,F*29
2021-05-05 12:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.17,f,1671.58,M,914.03,F*20
2021-05-05 12:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.80,f,1671.46,M,913.97,F*2C
2021-05-05 12:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.85,f,1671.17,M,913.81,F*2B
2021-05-05 12:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.90,f,1670.58,M,913.48,F*22
2021-05-05 12:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.72,f,1670.22,M,913.29,F*22
2021-05-05 12:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.13,f,1670.04,M,913.19,F*22
2021-05-05 12:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.70,f,1669.30,M,912.78,F*21
2021-05-05 12:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.37,f,1668.89,M,912.56,F*2E
2021-05-05 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.77,f,1668.41,M,912.29,F*20
2021-05-05 12:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.98,f,1668.47,M,912.33,F*2C
2021-05-05 12:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.44,f,1668.61,M,912.41,F*2B
2021-05-05 12:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.69,f,1667.47,M,911.78,F*22
2021-05-05 12:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.99,f,1667.56,M,911.83,F*29
2021-05-05 12:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.09,f,1666.98,M,911.51,F*24
2021-05-05 12:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.42,f,1667.08,M,911.57,F*25
2021-05-05 12:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.61,f,1666.53,M,911.27,F*22
2021-05-05 12:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.37,f,1666.46,M,911.23,F*21
2021-05-05 12:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.37,f,1666.15,M,911.06,F*21
2021-05-05 12:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.90,f,1666.31,M,911.15,F*28
2021-05-05 12:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.21,f,1666.10,M,911.03,F*26
2021-05-05 12:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.17,f,1665.17,M,910.53,F*26
2021-05-05 12:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.72,f,1665.95,M,910.95,F*23
2021-05-05 12:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.36,f,1664.93,M,910.39,F*25
2021-05-05 12:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.00,f,1665.12,M,910.50,F*26
2021-05-05 12:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.48,f,1664.96,M,910.41,F*26
2021-05-05 12:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.91,f,1664.79,M,910.32,F*24
2021-05-05 12:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.57,f,1664.69,M,910.26,F*2A
2021-05-05 12:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.29,f,1664.30,M,910.05,F*2F
2021-05-05 12:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.76,f,1664.13,M,909.96,F*2C
2021-05-05 12:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.62,f,1664.40,M,910.10,F*23
2021-05-05 12:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.39,f,1664.02,M,909.90,F*21
2021-05-05 12:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.55,f,1664.07,M,909.92,F*2C
2021-05-05 12:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.72,f,1664.12,M,909.95,F*2A
2021-05-05 12:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.62,f,1663.18,M,909.44,F*25
2021-05-05 12:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.37,f,1664.01,M,909.89,F*24
2021-05-05 12:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.37,f,1663.41,M,909.56,F*2B
2021-05-05 12:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.13,f,1663.33,M,909.52,F*2C
2021-05-05 12:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.13,f,1663.64,M,909.69,F*29
2021-05-05 12:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.06,f,1663.31,M,909.51,F*29
2021-05-05 12:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.60,f,1662.87,M,909.27,F*26
2021-05-05 12:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.22,f,1663.36,M,909.54,F*2D
2021-05-05 12:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2021-05-05 12:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.57,f,1663.16,M,909.43,F*2A
2021-05-05 12:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.93,f,1662.66,M,909.15,F*25
2021-05-05 12:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.38,f,1662.80,M,909.23,F*28
2021-05-05 12:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.20,f,1662.74,M,909.20,F*29
2021-05-05 12:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.68,f,1662.59,M,909.11,F*29
2021-05-05 12:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.52,f,1662.54,M,909.09,F*24
2021-05-05 12:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.37,f,1662.49,M,909.06,F*24
2021-05-05 12:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.68,f,1662.59,M,909.11,F*29
2021-05-05 12:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.28,f,1662.47,M,909.05,F*27
2021-05-05 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.84,f,1662.64,M,909.14,F*20
2021-05-05 12:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.23,f,1662.45,M,909.04,F*2F
2021-05-05 12:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.37,f,1662.49,M,909.06,F*24
2021-05-05 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.78,f,1662.31,M,908.96,F*2F
2021-05-05 12:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.72,f,1662.29,M,908.95,F*2F
2021-05-05 12:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.12,f,1662.72,M,909.19,F*24
2021-05-05 12:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.06,f,1662.40,M,909.01,F*28
2021-05-05 12:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.20,f,1662.74,M,909.20,F*29
2021-05-05 12:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.76,f,1662.31,M,908.96,F*21
2021-05-05 12:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.93,f,1662.97,M,909.32,F*2F
2021-05-05 12:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.94,f,1662.66,M,909.16,F*21
2021-05-05 12:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.79,f,1663.23,M,909.46,F*25
2021-05-05 12:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.56,f,1663.46,M,909.59,F*24
2021-05-05 12:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.97,f,1663.59,M,909.66,F*2B
2021-05-05 12:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.67,f,1663.80,M,909.78,F*20
2021-05-05 12:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.16,f,1664.56,M,910.19,F*2F
2021-05-05 12:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.96,f,1664.50,M,910.16,F*2F
2021-05-05 12:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.08,f,1664.84,M,910.35,F*22
2021-05-05 12:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.61,f,1665.61,M,910.77,F*27
2021-05-05 12:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.08,f,1666.06,M,911.01,F*28
2021-05-05 12:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.55,f,1666.21,M,911.09,F*2D
2021-05-05 12:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.64,f,1666.84,M,911.44,F*27
2021-05-05 12:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.35,f,1667.36,M,911.73,F*26
2021-05-05 12:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.63,f,1667.75,M,911.94,F*2A
2021-05-05 12:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.21,f,1668.54,M,912.37,F*2F
2021-05-05 12:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.47,f,1668.62,M,912.41,F*2B
2021-05-05 12:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.15,f,1668.82,M,912.52,F*21
2021-05-05 12:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.09,f,1669.11,M,912.68,F*2D
2021-05-05 12:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.45,f,1669.83,M,913.08,F*27
2021-05-05 12:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.36,f,1669.81,M,913.06,F*2F
2021-05-05 12:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.39,f,1670.12,M,913.23,F*24
2021-05-05 12:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.90,f,1670.58,M,913.48,F*22
2021-05-05 12:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.73,f,1670.53,M,913.46,F*2A
2021-05-05 12:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.18,f,1670.97,M,913.70,F*28
2021-05-05 12:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.21,f,1671.28,M,913.87,F*2E
2021-05-05 12:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.76,f,1672.98,M,914.79,F*29
2021-05-05 12:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.10,f,1672.77,M,914.68,F*28
2021-05-05 12:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.05,f,1674.59,M,915.68,F*2A
2021-05-05 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.18,f,1675.24,M,916.03,F*21
2021-05-05 12:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.85,f,1676.05,M,916.48,F*24
2021-05-05 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.18,f,1677.67,M,917.36,F*29
2021-05-05 12:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.52,f,1677.78,M,917.42,F*2A
2021-05-05 12:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.15,f,1677.67,M,917.36,F*24
2021-05-05 12:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.74,f,1678.15,M,917.62,F*29
2021-05-05 12:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5504.97,f,1677.92,M,917.50,F*24
2021-05-05 12:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.00,f,1678.23,M,917.67,F*29
2021-05-05 12:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.50,f,1678.38,M,917.75,F*25
2021-05-05 12:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.59,f,1678.41,M,917.76,F*21
2021-05-05 12:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.98,f,1678.83,M,918.00,F*2D
2021-05-05 12:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.95,f,1678.52,M,917.82,F*28
2021-05-05 12:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.13,f,1679.49,M,918.35,F*29
2021-05-05 12:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.72,f,1678.45,M,917.79,F*23
2021-05-05 12:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.00,f,1678.84,M,918.00,F*24
2021-05-05 12:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.22,f,1678.60,M,917.87,F*21
2021-05-05 12:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.02,f,1678.85,M,918.00,F*27
2021-05-05 12:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.32,f,1678.93,M,918.05,F*26
2021-05-05 12:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.72,f,1678.45,M,917.79,F*23
2021-05-05 12:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.15,f,1678.88,M,918.02,F*2E
2021-05-05 12:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.01,f,1678.54,M,917.83,F*23
2021-05-05 12:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.97,f,1678.53,M,917.83,F*2A
2021-05-05 12:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.40,f,1678.35,M,917.73,F*2F
2021-05-05 12:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.45,f,1678.36,M,917.74,F*2E
2021-05-05 12:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.55,f,1678.09,M,917.59,F*2F
2021-05-05 12:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.23,f,1678.60,M,917.87,F*20
2021-05-05 12:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.59,f,1677.49,M,917.26,F*26
2021-05-05 12:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.17,f,1678.28,M,917.70,F*22
2021-05-05 12:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.59,f,1678.11,M,917.60,F*20
2021-05-05 12:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.50,f,1678.69,M,917.92,F*29
2021-05-05 12:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.02,f,1677.93,M,917.50,F*28
2021-05-05 12:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.78,f,1677.25,M,917.13,F*28
2021-05-05 12:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.67,f,1678.43,M,917.78,F*20
2021-05-05 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.14,f,1677.36,M,917.19,F*2B
2021-05-05 12:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.49,f,1678.07,M,917.58,F*2D
2021-05-05 12:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.79,f,1677.25,M,917.13,F*29
2021-05-05 12:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.33,f,1677.41,M,917.22,F*26
2021-05-05 12:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.46,f,1677.15,M,917.08,F*2C
2021-05-05 12:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.91,f,1677.29,M,917.15,F*25
2021-05-05 12:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.44,f,1676.84,M,916.91,F*25
2021-05-05 12:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.77,f,1676.64,M,916.80,F*2A
2021-05-05 12:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.98,f,1676.40,M,916.66,F*24
2021-05-05 12:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.41,f,1676.52,M,916.73,F*26
2021-05-05 12:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.32,f,1676.50,M,916.72,F*21
2021-05-05 12:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5499.46,f,1676.24,M,916.58,F*28
2021-05-05 12:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.28,f,1675.57,M,916.21,F*27
2021-05-05 12:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.71,f,1675.70,M,916.29,F*26
2021-05-05 12:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.45,f,1675.62,M,916.24,F*2F
2021-05-05 12:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.58,f,1675.97,M,916.43,F*27
2021-05-05 12:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.34,f,1675.59,M,916.22,F*27
2021-05-05 12:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.25,f,1674.95,M,915.88,F*27
2021-05-05 12:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.94,f,1675.16,M,915.99,F*27
2021-05-05 12:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5496.10,f,1675.21,M,916.02,F*2D
2021-05-05 12:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.65,f,1675.07,M,915.94,F*24
2021-05-05 12:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.49,f,1674.72,M,915.75,F*27
2021-05-05 12:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.14,f,1674.31,M,915.52,F*2A
2021-05-05 12:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.84,f,1674.52,M,915.64,F*23
2021-05-05 12:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.89,f,1673.93,M,915.32,F*25
2021-05-05 12:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.98,f,1673.35,M,915.00,F*21
2021-05-05 12:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.12,f,1673.39,M,915.02,F*25
2021-05-05 12:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5489.07,f,1673.07,M,914.84,F*2B
2021-05-05 12:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.61,f,1672.93,M,914.77,F*2A
2021-05-05 12:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.31,f,1672.53,M,914.55,F*2C
2021-05-05 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.95,f,1671.81,M,914.16,F*2A
2021-05-05 12:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.85,f,1672.09,M,914.31,F*2C
2021-05-05 12:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.74,f,1671.44,M,913.96,F*24
2021-05-05 12:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.91,f,1671.49,M,913.98,F*2C
2021-05-05 12:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5481.30,f,1670.70,M,913.55,F*2F
2021-05-05 12:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.17,f,1670.97,M,913.70,F*27
2021-05-05 12:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5480.25,f,1670.38,M,913.38,F*2D
2021-05-05 12:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.83,f,1669.95,M,913.14,F*27
2021-05-05 12:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.06,f,1669.71,M,913.01,F*24
2021-05-05 12:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.43,f,1669.52,M,912.90,F*22
2021-05-05 12:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.08,f,1669.42,M,912.85,F*28
2021-05-05 12:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.54,f,1668.94,M,912.59,F*28
2021-05-05 12:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.84,f,1668.43,M,912.31,F*27
2021-05-05 12:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.28,f,1668.87,M,912.55,F*2D
2021-05-05 12:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.32,f,1667.96,M,912.05,F*2B
2021-05-05 12:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.17,f,1668.22,M,912.19,F*20
2021-05-05 12:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5471.33,f,1667.66,M,911.89,F*21
2021-05-05 12:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.84,f,1667.21,M,911.64,F*24
2021-05-05 12:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.23,f,1667.94,M,912.04,F*28
2021-05-05 12:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.66,f,1666.85,M,911.44,F*24
2021-05-05 12:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.17,f,1667.31,M,911.70,F*22
2021-05-05 12:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.84,f,1666.90,M,911.47,F*2F
2021-05-05 12:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.88,f,1666.61,M,911.31,F*23
2021-05-05 12:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.87,f,1666.00,M,910.98,F*2B
2021-05-05 12:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.87,f,1666.30,M,911.14,F*2E
2021-05-05 12:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5466.98,f,1666.34,M,911.16,F*26
2021-05-05 12:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.87,f,1665.69,M,910.81,F*2E
2021-05-05 12:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.90,f,1666.01,M,910.98,F*2C
2021-05-05 12:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.24,f,1665.50,M,910.71,F*22
2021-05-05 12:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.80,f,1665.67,M,910.80,F*26
2021-05-05 12:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.37,f,1665.23,M,910.56,F*26
2021-05-05 12:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.96,f,1665.42,M,910.66,F*29
2021-05-05 12:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.29,f,1664.91,M,910.38,F*28
2021-05-05 12:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.59,f,1664.69,M,910.26,F*24
2021-05-05 12:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.39,f,1664.63,M,910.23,F*2D
2021-05-05 12:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.51,f,1664.97,M,910.42,F*2C
2021-05-05 12:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.74,f,1664.13,M,909.96,F*2E
2021-05-05 12:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.16,f,1663.95,M,909.86,F*22
2021-05-05 12:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.82,f,1663.54,M,909.64,F*20
2021-05-05 12:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.85,f,1663.86,M,909.81,F*2C
2021-05-05 12:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.48,f,1663.44,M,909.58,F*28
2021-05-05 12:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5456.72,f,1663.21,M,909.45,F*2F
2021-05-05 12:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.88,f,1662.65,M,909.15,F*2C
2021-05-05 12:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.51,f,1662.84,M,909.25,F*25
2021-05-05 12:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.81,f,1662.93,M,909.30,F*2A
2021-05-05 12:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.49,f,1661.92,M,908.75,F*2B
2021-05-05 12:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.92,f,1661.75,M,908.65,F*26
2021-05-05 12:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.21,f,1661.83,M,908.70,F*20
2021-05-05 12:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.24,f,1661.54,M,908.54,F*2A
2021-05-05 12:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.15,f,1661.20,M,908.36,F*2E
2021-05-05 12:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.25,f,1660.32,M,907.88,F*23
2021-05-05 12:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.99,f,1660.24,M,907.83,F*29
2021-05-05 12:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.70,f,1659.85,M,907.62,F*23
2021-05-05 12:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5444.09,f,1659.36,M,907.35,F*26
2021-05-05 12:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.37,f,1658.84,M,907.06,F*25
2021-05-05 12:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.01,f,1658.42,M,906.84,F*22
2021-05-05 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.01,f,1658.11,M,906.67,F*28
2021-05-05 12:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.70,f,1657.72,M,906.45,F*2B
2021-05-05 12:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.57,f,1657.07,M,906.10,F*22
2021-05-05 12:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.81,f,1656.53,M,905.80,F*21
2021-05-05 12:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.27,f,1656.06,M,905.54,F*23
2021-05-05 12:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.95,f,1655.66,M,905.32,F*2D
2021-05-05 12:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.34,f,1654.86,M,904.89,F*21
2021-05-05 12:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.21,f,1654.82,M,904.87,F*2F
2021-05-05 12:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.37,f,1653.65,M,904.23,F*24
2021-05-05 12:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.12,f,1653.58,M,904.19,F*24
2021-05-05 12:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.07,f,1652.65,M,903.68,F*29
2021-05-05 12:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.43,f,1652.15,M,903.41,F*27
2021-05-05 12:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.16,f,1650.85,M,902.69,F*22
2021-05-05 12:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.99,f,1650.49,M,902.50,F*2D
2021-05-05 12:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.20,f,1649.33,M,901.87,F*26
2021-05-05 12:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.29,f,1648.75,M,901.55,F*2A
2021-05-05 12:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.42,f,1648.18,M,901.24,F*24
2021-05-05 12:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.06,f,1647.16,M,900.68,F*2F
2021-05-05 12:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.65,f,1646.73,M,900.44,F*20
2021-05-05 12:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.42,f,1645.74,M,899.90,F*2C
2021-05-05 12:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5398.88,f,1645.58,M,899.81,F*25
2021-05-05 12:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.71,f,1644.31,M,899.12,F*2B
2021-05-05 12:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.60,f,1643.66,M,898.77,F*2A
2021-05-05 12:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5390.28,f,1642.96,M,898.38,F*21
2021-05-05 12:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.44,f,1642.40,M,898.07,F*25
2021-05-05 12:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.66,f,1641.25,M,897.44,F*21
2021-05-05 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.87,f,1641.00,M,897.31,F*2C
2021-05-05 12:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.72,f,1640.35,M,896.95,F*2C
2021-05-05 12:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.73,f,1639.44,M,896.46,F*2D
2021-05-05 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.15,f,1639.26,M,896.36,F*2E
2021-05-05 12:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.88,f,1638.26,M,895.81,F*28
2021-05-05 12:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.29,f,1637.48,M,895.38,F*20
2021-05-05 12:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.62,f,1636.36,M,894.77,F*26
2021-05-05 12:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.32,f,1635.66,M,894.39,F*21
2021-05-05 12:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.39,f,1634.46,M,893.73,F*24
2021-05-05 12:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.25,f,1633.20,M,893.04,F*27
2021-05-05 12:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.67,f,1632.71,M,892.78,F*20
2021-05-05 12:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.59,f,1631.47,M,892.10,F*21
2021-05-05 12:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.74,f,1630.91,M,891.79,F*2A
2021-05-05 12:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.31,f,1630.17,M,891.39,F*28
2021-05-05 12:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.59,f,1629.34,M,890.93,F*23
2021-05-05 12:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.94,f,1628.22,M,890.32,F*2B
2021-05-05 12:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.41,f,1627.45,M,889.90,F*22
2021-05-05 12:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.71,f,1626.93,M,889.62,F*28
2021-05-05 12:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.77,f,1625.43,M,888.79,F*2E
2021-05-05 12:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.87,f,1625.15,M,888.64,F*2D
2021-05-05 12:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5325.83,f,1623.31,M,887.64,F*23
2021-05-05 12:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.22,f,1623.43,M,887.70,F*2B
2021-05-05 12:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.54,f,1621.40,M,886.59,F*2D
2021-05-05 12:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.20,f,1621.29,M,886.53,F*2B
2021-05-05 12:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.46,f,1619.24,M,885.41,F*26
2021-05-05 12:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.40,f,1618.92,M,885.23,F*2B
2021-05-05 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.48,f,1617.42,M,884.41,F*22
2021-05-05 12:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5304.16,f,1616.71,M,884.03,F*2C
2021-05-05 12:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.05,f,1615.15,M,883.18,F*27
2021-05-05 12:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.10,f,1614.56,M,882.85,F*2E
2021-05-05 12:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.71,f,1613.22,M,882.12,F*26
2021-05-05 12:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.46,f,1612.23,M,881.58,F*25
2021-05-05 12:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.07,f,1611.20,M,881.01,F*23
2021-05-05 12:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.43,f,1611.00,M,880.91,F*2A
2021-05-05 12:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5280.82,f,1609.59,M,880.14,F*2A
2021-05-05 12:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.19,f,1609.10,M,879.87,F*2F
2021-05-05 12:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.18,f,1608.48,M,879.53,F*25
2021-05-05 12:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.59,f,1607.69,M,879.10,F*28
2021-05-05 12:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.68,f,1606.50,M,878.45,F*24
2021-05-05 12:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.44,f,1605.52,M,877.91,F*2B
2021-05-05 12:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5264.76,f,1604.70,M,877.46,F*22
2021-05-05 12:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.40,f,1603.68,M,876.90,F*26
2021-05-05 12:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.98,f,1602.02,M,876.00,F*20
2021-05-05 12:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.38,f,1601.54,M,875.73,F*2C
2021-05-05 12:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.54,M,875.19,F*2D
2021-05-05 12:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.10,f,1599.32,M,874.52,F*24
2021-05-05 12:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.05,f,1598.39,M,874.01,F*2F
2021-05-05 12:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.50,f,1597.00,M,873.25,F*21
2021-05-05 12:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.01,f,1596.24,M,872.83,F*21
2021-05-05 12:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.55,f,1594.88,M,872.09,F*23
2021-05-05 12:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.46,f,1594.55,M,871.91,F*20
2021-05-05 12:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.61,f,1593.07,M,871.10,F*2A
2021-05-05 12:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.48,f,1593.95,M,871.58,F*29
2021-05-05 12:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.30,f,1592.06,M,870.55,F*2B
2021-05-05 12:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.79,f,1591.60,M,870.30,F*24
2021-05-05 12:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.31,f,1589.63,M,869.22,F*2E
2021-05-05 12:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.28,f,1588.09,M,868.38,F*24
2021-05-05 12:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.26,f,1588.09,M,868.38,F*2A
2021-05-05 12:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.64,f,1586.07,M,867.27,F*2F
2021-05-05 12:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.60,f,1585.45,M,866.93,F*22
2021-05-05 12:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.22,f,1583.81,M,866.04,F*29
2021-05-05 12:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.50,f,1582.67,M,865.42,F*20
2021-05-05 12:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.76,f,1581.53,M,864.79,F*22
2021-05-05 12:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.72,f,1580.00,M,863.95,F*2F
2021-05-05 12:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.19,f,1578.92,M,863.36,F*24
2021-05-05 12:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.53,f,1577.20,M,862.42,F*25
2021-05-05 12:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.81,f,1576.37,M,861.97,F*23
2021-05-05 12:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.27,f,1574.68,M,861.04,F*2B
2021-05-05 12:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.89,f,1573.95,M,860.65,F*29
2021-05-05 12:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.75,f,1573.00,M,860.13,F*24
2021-05-05 12:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.40,f,1571.37,M,859.23,F*2B
2021-05-05 12:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.34,f,1570.74,M,858.89,F*29
2021-05-05 13:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.05,f,1569.13,M,858.01,F*28
2021-05-05 13:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.42,f,1568.32,M,857.57,F*28
2021-05-05 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.71,f,1567.50,M,857.12,F*25
2021-05-05 13:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.12,f,1566.40,M,856.52,F*29
2021-05-05 13:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.22,f,1564.91,M,855.70,F*2A
2021-05-05 13:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.86,f,1564.19,M,855.31,F*24
2021-05-05 13:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.16,f,1562.76,M,854.53,F*20
2021-05-05 13:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.89,f,1561.76,M,853.98,F*21
2021-05-05 13:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.92,f,1561.16,M,853.65,F*2D
2021-05-05 13:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.15,f,1559.71,M,852.86,F*21
2021-05-05 13:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.35,f,1558.24,M,852.06,F*2F
2021-05-05 13:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.82,f,1557.17,M,851.47,F*21
2021-05-05 13:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.82,f,1556.25,M,850.97,F*20
2021-05-05 13:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.88,f,1554.44,M,849.98,F*2C
2021-05-05 13:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.89,f,1553.84,M,849.65,F*2A
2021-05-05 13:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.06,f,1552.37,M,848.84,F*2E
2021-05-05 13:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.84,f,1550.47,M,847.81,F*2F
2021-05-05 13:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.56,f,1549.47,M,847.26,F*20
2021-05-05 13:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.91,f,1548.05,M,846.48,F*21
2021-05-05 13:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.66,f,1547.67,M,846.28,F*2B
2021-05-05 13:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.31,f,1545.73,M,845.22,F*21
2021-05-05 13:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.54,f,1544.89,M,844.76,F*2E
2021-05-05 13:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.37,f,1543.62,M,844.06,F*22
2021-05-05 13:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.64,f,1542.48,M,843.44,F*28
2021-05-05 13:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.47,f,1541.21,M,842.74,F*22
2021-05-05 13:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.30,f,1540.24,M,842.22,F*20
2021-05-05 13:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.31,f,1539.34,M,841.72,F*2B
2021-05-05 13:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.59,f,1538.51,M,841.27,F*21
2021-05-05 13:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.12,f,1537.14,M,840.52,F*27
2021-05-05 13:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.73,f,1535.50,M,839.62,F*2C
2021-05-05 13:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.88,f,1535.24,M,839.48,F*22
2021-05-05 13:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.38,f,1534.17,M,838.90,F*29
2021-05-05 13:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.43,f,1533.28,M,838.41,F*21
2021-05-05 13:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.18,f,1531.98,M,837.70,F*2C
2021-05-05 13:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.20,f,1531.38,M,837.37,F*2C
2021-05-05 13:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.22,f,1530.77,M,837.04,F*22
2021-05-05 13:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.00,f,1529.18,M,836.17,F*26
2021-05-05 13:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.94,f,1528.55,M,835.82,F*2F
2021-05-05 13:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.39,f,1526.86,M,834.90,F*26
2021-05-05 13:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.15,f,1526.79,M,834.86,F*2F
2021-05-05 13:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.99,f,1524.91,M,833.83,F*26
2021-05-05 13:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.29,f,1524.39,M,833.55,F*27
2021-05-05 13:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.06,f,1522.80,M,832.68,F*27
2021-05-05 13:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.97,f,1521.86,M,832.16,F*27
2021-05-05 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.28,f,1520.73,M,831.55,F*26
2021-05-05 13:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.54,f,1519.29,M,830.76,F*25
2021-05-05 13:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.75,f,1518.44,M,830.29,F*23
2021-05-05 13:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.92,f,1516.66,M,829.32,F*2D
2021-05-05 13:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.16,f,1515.82,M,828.86,F*20
2021-05-05 13:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.10,f,1514.58,M,828.18,F*2C
2021-05-05 13:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.34,f,1513.13,M,827.39,F*23
2021-05-05 13:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.25,f,1511.88,M,826.71,F*2A
2021-05-05 13:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.83,f,1510.54,M,825.97,F*2B
2021-05-05 13:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.59,f,1508.94,M,825.10,F*23
2021-05-05 13:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.27,f,1507.93,M,824.54,F*25
2021-05-05 13:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.35,f,1506.73,M,823.89,F*2A
2021-05-05 13:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.17,f,1506.07,M,823.53,F*2C
2021-05-05 13:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.28,f,1504.27,M,822.55,F*24
2021-05-05 13:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.35,f,1503.99,M,822.39,F*21
2021-05-05 13:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.64,f,1501.64,M,821.11,F*2F
2021-05-05 13:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.83,f,1500.78,M,820.64,F*2C
2021-05-05 13:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.20,f,1499.37,M,819.87,F*21
2021-05-05 13:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.22,f,1498.46,M,819.37,F*20
2021-05-05 13:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.49,f,1496.72,M,818.42,F*21
2021-05-05 13:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.23,f,1496.33,M,818.20,F*24
2021-05-05 13:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.80,f,1494.68,M,817.30,F*25
2021-05-05 13:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.30,f,1493.61,M,816.72,F*24
2021-05-05 13:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.30,f,1492.09,M,815.88,F*20
2021-05-05 13:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.03,f,1490.79,M,815.17,F*27
2021-05-05 13:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.56,f,1489.73,M,814.59,F*29
2021-05-05 13:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.80,f,1488.58,M,813.97,F*2B
2021-05-05 13:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.61,f,1487.61,M,813.43,F*2B
2021-05-05 13:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.65,f,1486.40,M,812.77,F*22
2021-05-05 13:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.51,f,1485.14,M,812.09,F*2A
2021-05-05 13:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.75,f,1484.30,M,811.63,F*2E
2021-05-05 13:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.04,f,1483.17,M,811.01,F*21
2021-05-05 13:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.81,f,1482.18,M,810.47,F*25
2021-05-05 13:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.68,f,1480.62,M,809.61,F*27
2021-05-05 13:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.24,f,1480.18,M,809.37,F*20
2021-05-05 13:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.94,f,1479.17,M,808.82,F*29
2021-05-05 13:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.39,f,1478.09,M,808.23,F*21
2021-05-05 13:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.11,f,1477.40,M,807.85,F*24
2021-05-05 13:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.30,f,1476.24,M,807.22,F*2D
2021-05-05 13:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.68,f,1475.74,M,806.95,F*29
2021-05-05 13:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.39,f,1473.83,M,805.90,F*26
2021-05-05 13:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.28,f,1474.10,M,806.05,F*27
2021-05-05 13:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.61,f,1472.07,M,804.94,F*2E
2021-05-05 13:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.48,f,1472.03,M,804.91,F*24
2021-05-05 13:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.03,f,1470.36,M,804.00,F*2A
2021-05-05 13:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.15,f,1469.79,M,803.69,F*20
2021-05-05 13:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.88,f,1469.10,M,803.31,F*2E
2021-05-05 13:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.66,f,1468.12,M,802.78,F*2E
2021-05-05 13:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.08,f,1467.03,M,802.18,F*2A
2021-05-05 13:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.82,f,1466.03,M,801.64,F*2A
2021-05-05 13:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.31,f,1464.66,M,800.88,F*2C
2021-05-05 13:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.94,f,1464.85,M,800.99,F*2E
2021-05-05 13:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.16,f,1463.70,M,800.36,F*2B
2021-05-05 13:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.68,f,1462.33,M,799.61,F*2A
2021-05-05 13:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.79,f,1461.76,M,799.30,F*2E
2021-05-05 13:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.52,f,1460.76,M,798.75,F*21
2021-05-05 13:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.34,f,1460.09,M,798.39,F*23
2021-05-05 13:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.85,f,1459.34,M,797.97,F*20
2021-05-05 13:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.28,f,1458.25,M,797.38,F*20
2021-05-05 13:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.88,f,1457.52,M,796.98,F*2B
2021-05-05 13:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.52,f,1457.10,M,796.75,F*28
2021-05-05 13:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.02,f,1456.34,M,796.34,F*28
2021-05-05 13:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.12,f,1455.15,M,795.69,F*2E
2021-05-05 13:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.28,f,1454.29,M,795.21,F*20
2021-05-05 13:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.25,f,1453.97,M,795.04,F*29
2021-05-05 13:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.17,f,1453.64,M,794.86,F*27
2021-05-05 13:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.56,f,1452.54,M,794.26,F*26
2021-05-05 13:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.54,f,1452.54,M,794.26,F*24
2021-05-05 13:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.21,f,1451.22,M,793.53,F*25
2021-05-05 13:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.10,f,1451.18,M,793.52,F*2F
2021-05-05 13:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.76,f,1450.16,M,792.96,F*2C
2021-05-05 13:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.20,f,1450.30,M,793.03,F*29
2021-05-05 13:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.03,f,1449.33,M,792.50,F*29
2021-05-05 13:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.80,f,1449.26,M,792.47,F*21
2021-05-05 13:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.77,f,1448.95,M,792.29,F*2F
2021-05-05 13:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.42,f,1448.84,M,792.24,F*24
2021-05-05 13:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.26,f,1447.88,M,791.71,F*25
2021-05-05 13:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.30,f,1447.28,M,791.38,F*2C
2021-05-05 13:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.09,f,1446.91,M,791.18,F*28
2021-05-05 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.28,f,1446.67,M,791.05,F*2F
2021-05-05 13:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.27,f,1446.05,M,790.71,F*24
2021-05-05 13:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.89,f,1445.63,M,790.48,F*2F
2021-05-05 13:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.61,f,1445.24,M,790.27,F*20
2021-05-05 13:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.12,f,1445.09,M,790.19,F*26
2021-05-05 13:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.78,f,1444.68,M,789.96,F*2C
2021-05-05 13:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.30,f,1443.63,M,789.38,F*27
2021-05-05 13:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.86,f,1443.49,M,789.31,F*28
2021-05-05 13:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.96,f,1442.91,M,788.99,F*28
2021-05-05 13:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.27,f,1442.70,M,788.88,F*2D
2021-05-05 13:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.34,f,1442.42,M,788.72,F*2A
2021-05-05 13:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.19,f,1442.37,M,788.70,F*25
2021-05-05 13:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.27,f,1441.48,M,788.21,F*2D
2021-05-05 13:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.87,f,1441.36,M,788.15,F*28
2021-05-05 13:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.32,f,1440.89,M,787.89,F*26
2021-05-05 13:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.29,f,1441.18,M,788.05,F*21
2021-05-05 13:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.10,f,1440.21,M,787.52,F*20
2021-05-05 13:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.72,f,1440.40,M,787.62,F*20
2021-05-05 13:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.23,f,1439.64,M,787.21,F*2D
2021-05-05 13:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.38,f,1439.69,M,787.23,F*28
2021-05-05 13:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.52,f,1439.12,M,786.92,F*21
2021-05-05 13:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.39,f,1439.38,M,787.06,F*2B
2021-05-05 13:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.84,f,1439.22,M,786.97,F*2C
2021-05-05 13:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.13,f,1439.30,M,787.02,F*2F
2021-05-05 13:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.07,f,1438.98,M,786.85,F*24
2021-05-05 13:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.51,f,1439.12,M,786.92,F*22
2021-05-05 13:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.76,f,1438.58,M,786.63,F*2D
2021-05-05 13:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.39,f,1438.77,M,786.73,F*20
2021-05-05 13:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.93,f,1439.55,M,787.16,F*21
2021-05-05 13:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.23,f,1439.03,M,786.87,F*23
2021-05-05 13:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.04,f,1439.58,M,787.17,F*22
2021-05-05 13:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.26,f,1439.34,M,787.04,F*2B
2021-05-05 13:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.73,f,1439.49,M,787.12,F*26
2021-05-05 13:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.20,f,1439.02,M,786.87,F*21
2021-05-05 13:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.90,f,1440.15,M,787.48,F*25
2021-05-05 13:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.81,f,1439.82,M,787.30,F*2D
2021-05-05 13:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.43,f,1439.70,M,787.24,F*2B
2021-05-05 13:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.68,f,1439.78,M,787.28,F*26
2021-05-05 13:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.26,f,1439.65,M,787.21,F*29
2021-05-05 13:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.16,f,1439.92,M,787.36,F*23
2021-05-05 13:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.97,f,1440.17,M,787.49,F*21
2021-05-05 13:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.60,f,1439.75,M,787.27,F*2C
2021-05-05 13:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.33,f,1439.67,M,787.22,F*2C
2021-05-05 13:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.85,f,1440.14,M,787.48,F*20
2021-05-05 13:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.29,f,1439.96,M,787.38,F*25
2021-05-05 13:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.94,f,1440.16,M,787.49,F*23
2021-05-05 13:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.72,f,1440.40,M,787.62,F*20
2021-05-05 13:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.80,f,1440.42,M,787.63,F*2E
2021-05-05 13:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.29,f,1441.18,M,788.05,F*21
2021-05-05 13:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.96,f,1440.78,M,787.83,F*2D
2021-05-05 13:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.65,f,1441.60,M,788.28,F*28
2021-05-05 13:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.03,f,1441.71,M,788.34,F*2D
2021-05-05 13:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.78,f,1442.25,M,788.63,F*20
2021-05-05 13:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.31,f,1442.10,M,788.55,F*2E
2021-05-05 13:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.76,f,1442.85,M,788.96,F*2C
2021-05-05 13:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.50,f,1443.38,M,789.25,F*20
2021-05-05 13:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.60,f,1444.32,M,789.77,F*24
2021-05-05 13:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.57,f,1444.01,M,789.59,F*23
2021-05-05 13:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.91,f,1445.03,M,790.15,F*2A
2021-05-05 13:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.99,f,1445.05,M,790.16,F*27
2021-05-05 13:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.64,f,1445.86,M,790.61,F*2D
2021-05-05 13:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.23,f,1446.35,M,790.87,F*2B
2021-05-05 13:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.30,f,1446.67,M,791.05,F*26
2021-05-05 13:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.53,f,1446.74,M,791.09,F*2D
2021-05-05 13:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.91,f,1447.47,M,791.48,F*29
2021-05-05 13:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.59,f,1447.67,M,791.60,F*24
2021-05-05 13:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.33,f,1447.59,M,791.55,F*23
2021-05-05 13:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.64,f,1448.60,M,792.11,F*2D
2021-05-05 13:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.76,f,1448.03,M,791.79,F*24
2021-05-05 13:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.12,f,1448.75,M,792.19,F*21
2021-05-05 13:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.83,f,1448.36,M,791.97,F*29
2021-05-05 13:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.01,f,1449.02,M,792.34,F*2A
2021-05-05 13:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.53,f,1448.88,M,792.25,F*29
2021-05-05 13:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.33,f,1449.42,M,792.56,F*2A
2021-05-05 13:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.32,f,1449.42,M,792.55,F*28
2021-05-05 13:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.32,f,1450.34,M,793.05,F*28
2021-05-05 13:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.74,f,1450.16,M,792.96,F*2E
2021-05-05 13:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.36,f,1450.65,M,793.23,F*2D
2021-05-05 13:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.51,f,1451.00,M,793.42,F*23
2021-05-05 13:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.71,f,1451.37,M,793.62,F*26
2021-05-05 13:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.93,f,1452.05,M,793.99,F*2E
2021-05-05 13:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.60,f,1451.94,M,793.93,F*23
2021-05-05 13:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.27,f,1452.76,M,794.38,F*2C
2021-05-05 13:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.15,f,1453.33,M,794.69,F*27
2021-05-05 13:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.76,f,1454.13,M,795.13,F*22
2021-05-05 13:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.68,f,1454.10,M,795.11,F*2C
2021-05-05 13:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.41,f,1455.24,M,795.74,F*26
2021-05-05 13:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.70,f,1454.72,M,795.45,F*22
2021-05-05 13:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.40,f,1455.85,M,796.07,F*29
2021-05-05 13:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.88,f,1455.38,M,795.81,F*24
2021-05-05 13:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.20,f,1456.70,M,796.53,F*28
2021-05-05 13:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.59,f,1456.21,M,796.27,F*2F
2021-05-05 13:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.39,f,1456.76,M,796.57,F*22
2021-05-05 13:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.12,f,1456.98,M,796.69,F*20
2021-05-05 13:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.92,f,1457.53,M,796.99,F*20
2021-05-05 13:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.49,f,1458.01,M,797.25,F*2A
2021-05-05 13:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.64,f,1458.05,M,797.27,F*23
2021-05-05 13:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.87,f,1458.73,M,797.65,F*2F
2021-05-05 13:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.52,f,1458.63,M,797.59,F*29
2021-05-05 13:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.80,f,1459.63,M,798.13,F*2B
2021-05-05 13:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.54,f,1459.55,M,798.09,F*2C
2021-05-05 13:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.26,f,1460.07,M,798.38,F*2F
2021-05-05 13:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.29,f,1459.17,M,797.88,F*29
2021-05-05 13:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.16,f,1460.35,M,798.53,F*21
2021-05-05 13:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.56,f,1460.47,M,798.59,F*2A
2021-05-05 13:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.91,f,1460.27,M,798.49,F*27
2021-05-05 13:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.16,f,1460.96,M,798.86,F*22
2021-05-05 13:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.33,f,1461.31,M,799.05,F*24
2021-05-05 13:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.75,f,1461.74,M,799.29,F*28
2021-05-05 13:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.17,f,1462.18,M,799.53,F*2A
2021-05-05 13:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.20,f,1462.19,M,799.53,F*2F
2021-05-05 13:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.85,f,1462.38,M,799.64,F*27
2021-05-05 13:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.25,f,1462.81,M,799.87,F*2C
2021-05-05 13:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.65,f,1463.24,M,800.11,F*29
2021-05-05 13:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.46,f,1463.79,M,800.41,F*27
2021-05-05 13:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.72,f,1463.26,M,800.12,F*2E
2021-05-05 13:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.81,f,1464.20,M,800.64,F*21
2021-05-05 13:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.11,f,1464.29,M,800.69,F*2B
2021-05-05 13:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.42,f,1464.39,M,800.74,F*20
2021-05-05 13:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.28,f,1465.26,M,801.21,F*21
2021-05-05 13:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.01,f,1465.18,M,801.17,F*22
2021-05-05 13:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.63,f,1466.28,M,801.77,F*26
2021-05-05 13:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.23,f,1465.55,M,801.37,F*26
2021-05-05 13:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.45,f,1466.22,M,801.74,F*2B
2021-05-05 13:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.60,f,1466.58,M,801.93,F*29
2021-05-05 13:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.54,f,1467.17,M,802.26,F*2B
2021-05-05 13:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.01,f,1468.22,M,802.83,F*29
2021-05-05 13:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.84,f,1469.39,M,803.47,F*22
2021-05-05 13:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.95,f,1470.34,M,803.99,F*27
2021-05-05 13:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.09,f,1471.91,M,804.85,F*2C
2021-05-05 13:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.35,f,1471.38,M,804.56,F*20
2021-05-05 13:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.53,f,1471.13,M,804.42,F*2D
2021-05-05 13:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.44,f,1470.79,M,804.24,F*25
2021-05-05 13:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.74,f,1470.58,M,804.12,F*21
2021-05-05 13:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.62,f,1470.24,M,803.94,F*23
2021-05-05 13:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.93,f,1470.03,M,803.82,F*2E
2021-05-05 13:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.25,f,1470.43,M,804.04,F*28
2021-05-05 13:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.37,f,1470.16,M,803.89,F*2E
2021-05-05 13:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.11,f,1468.25,M,802.85,F*29
2021-05-05 13:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.38,f,1464.68,M,800.90,F*22
2021-05-05 13:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.78,f,1462.06,M,799.46,F*29
2021-05-05 13:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.23,f,1459.15,M,797.87,F*2E
2021-05-05 13:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.63,f,1455.61,M,795.94,F*28
2021-05-05 13:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.05,f,1453.00,M,794.51,F*22
2021-05-05 13:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.36,f,1449.43,M,792.56,F*2E
2021-05-05 13:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.11,f,1446.31,M,790.85,F*2C
2021-05-05 13:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.37,f,1443.04,M,789.06,F*2E
2021-05-05 13:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.83,f,1440.74,M,787.80,F*26
2021-05-05 13:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.76,f,1436.45,M,785.46,F*20
2021-05-05 13:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.19,f,1434.45,M,784.36,F*28
2021-05-05 13:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.37,f,1430.84,M,782.39,F*2E
2021-05-05 13:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.88,f,1428.86,M,781.31,F*28
2021-05-05 13:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.70,f,1424.85,M,779.12,F*2A
2021-05-05 13:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.18,f,1423.16,M,778.20,F*25
2021-05-05 13:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.67,f,1419.35,M,776.11,F*25
2021-05-05 13:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.21,f,1417.69,M,775.20,F*26
2021-05-05 13:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.46,f,1415.02,M,773.74,F*2D
2021-05-05 13:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.28,f,1413.14,M,772.71,F*23
2021-05-05 13:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.03,f,1410.93,M,771.51,F*29
2021-05-05 13:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.78,f,1409.02,M,770.46,F*29
2021-05-05 13:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.14,f,1407.00,M,769.36,F*27
2021-05-05 13:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.86,f,1406.00,M,768.81,F*24
2021-05-05 13:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.43,f,1404.34,M,767.90,F*23
2021-05-05 13:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.27,f,1403.99,M,767.71,F*2F
2021-05-05 13:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.40,f,1403.42,M,767.40,F*28
2021-05-05 13:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.27,F*26
2021-05-05 13:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.71,f,1403.21,M,767.28,F*26
2021-05-05 13:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.92,f,1403.88,M,767.65,F*27
2021-05-05 13:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.98,f,1403.90,M,767.66,F*27
2021-05-05 13:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.01,f,1404.22,M,767.83,F*20
2021-05-05 13:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.03,f,1403.31,M,767.34,F*28
2021-05-05 13:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.57,f,1402.25,M,766.76,F*2E
2021-05-05 13:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.41,f,1402.51,M,766.90,F*23
2021-05-05 13:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.47,f,1400.39,M,765.74,F*2F
2021-05-05 13:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.77,f,1394.39,M,762.46,F*2E
2021-05-05 13:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.48,f,1392.17,M,761.25,F*2C
2021-05-05 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.83,f,1388.62,M,759.31,F*2D
2021-05-05 13:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.67,f,1384.00,M,756.78,F*29
2021-05-05 13:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.36,f,1383.90,M,756.73,F*28
2021-05-05 13:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.36,f,1383.90,M,756.73,F*28
2021-05-05 13:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.36,f,1383.90,M,756.73,F*28
2021-05-05 13:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.65,f,-5.38,M,-2.94,F*31
2021-05-05 13:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.33,f,1322.02,M,722.89,F*2D
2021-05-05 13:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.78,f,1320.02,M,721.80,F*2D
2021-05-05 13:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.37,f,1317.76,M,720.56,F*29
2021-05-05 13:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.66,f,1314.80,M,718.94,F*21
2021-05-05 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.75,f,1312.70,M,717.79,F*22
2021-05-05 13:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.95,f,1310.32,M,716.49,F*2C
2021-05-05 13:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.12,f,1307.63,M,715.02,F*25
2021-05-05 13:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.17,f,1305.82,M,714.03,F*28
2021-05-05 13:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.88,f,1304.20,M,713.15,F*24
2021-05-05 13:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.41,f,1301.92,M,711.90,F*2B
2021-05-05 13:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.12,f,1300.01,M,710.85,F*26
2021-05-05 13:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.80,f,1297.17,M,709.30,F*20
2021-05-05 13:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.96,f,1294.17,M,707.66,F*28
2021-05-05 13:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.50,f,1291.29,M,706.08,F*27
2021-05-05 13:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.43,f,1289.13,M,704.91,F*29
2021-05-05 13:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.21,f,1286.93,M,703.70,F*29
2021-05-05 13:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.56,f,1285.21,M,702.76,F*23
2021-05-05 13:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.66,f,1283.41,M,701.78,F*2B
2021-05-05 13:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.67,f,1281.89,M,700.95,F*2A
2021-05-05 13:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.65,f,1280.97,M,700.44,F*2D
2021-05-05 13:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.20,f,1279.92,M,699.87,F*20
2021-05-05 13:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.84,f,1279.50,M,699.64,F*23
2021-05-05 13:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.83,f,1278.89,M,699.31,F*23
2021-05-05 13:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.55,f,1279.11,M,699.43,F*2E
2021-05-05 13:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.58,f,1278.51,M,699.10,F*22
2021-05-05 13:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.45,f,1277.86,M,698.74,F*2E
2021-05-05 13:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.13,f,1277.45,M,698.52,F*25
2021-05-05 13:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.01,f,1277.42,M,698.50,F*23
2021-05-05 13:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.62,f,1277.00,M,698.27,F*29
2021-05-05 13:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.50,f,1276.96,M,698.25,F*24
2021-05-05 13:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.43,f,1277.24,M,698.41,F*24
2021-05-05 13:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.07,f,1277.13,M,698.35,F*23
2021-05-05 13:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.48,f,1277.56,M,698.58,F*23
2021-05-05 13:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.42,f,1278.76,M,699.24,F*2A
2021-05-05 13:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.75,f,1278.86,M,699.29,F*2C
2021-05-05 13:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.63,f,1279.13,M,699.44,F*2E
2021-05-05 13:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.00,f,1278.94,M,699.33,F*25
2021-05-05 13:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.06,f,1278.96,M,699.34,F*26
2021-05-05 13:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.68,f,1279.45,M,699.61,F*20
2021-05-05 13:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.17,f,1279.30,M,699.53,F*2B
2021-05-05 13:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.02,f,1279.56,M,699.67,F*27
2021-05-05 13:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.44,f,1279.38,M,699.57,F*21
2021-05-05 13:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.72,f,1280.69,M,700.29,F*22
2021-05-05 13:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.04,f,1280.17,M,700.01,F*21
2021-05-05 13:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.19,F*2A
2021-05-05 13:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.31,f,1280.86,M,700.38,F*27
2021-05-05 13:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.09,f,1281.41,M,700.68,F*25
2021-05-05 13:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.26,f,1282.07,M,701.04,F*20
2021-05-05 13:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.81,f,1283.45,M,701.80,F*21
2021-05-05 13:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.73,f,1283.43,M,701.79,F*2C
2021-05-05 13:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.78,f,1284.36,M,702.30,F*2F
2021-05-05 13:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.71,f,1284.03,M,702.12,F*21
2021-05-05 13:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.89,f,1284.70,M,702.48,F*2B
2021-05-05 13:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.13,f,1285.38,M,702.86,F*24
2021-05-05 13:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.27,f,1286.64,M,703.55,F*23
2021-05-05 13:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.09,f,1287.20,M,703.85,F*21
2021-05-05 13:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.46,f,1288.22,M,704.41,F*2D
2021-05-05 13:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.60,f,1288.27,M,704.43,F*2E
2021-05-05 13:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.68,f,1289.82,M,705.28,F*22
2021-05-05 13:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.67,f,1289.51,M,705.11,F*28
2021-05-05 13:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.98,f,1290.52,M,705.66,F*20
2021-05-05 13:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.55,f,1290.39,M,705.59,F*20
2021-05-05 13:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.50,f,1291.29,M,706.08,F*27
2021-05-05 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.75,f,1291.67,M,706.29,F*28
2021-05-05 13:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.60,f,1293.14,M,707.10,F*23
2021-05-05 13:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.72,f,1292.88,M,706.95,F*2B
2021-05-05 13:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.75,f,1294.72,M,707.96,F*2B
2021-05-05 13:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.50,f,1295.25,M,708.25,F*26
2021-05-05 13:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.43,f,1297.36,M,709.41,F*29
2021-05-05 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.31,f,1298.85,M,710.22,F*22
2021-05-05 13:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.66,f,1302.00,M,711.94,F*22
2021-05-05 13:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.18,f,1305.51,M,713.86,F*24
2021-05-05 13:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.18,f,1305.51,M,713.86,F*24
2021-05-05 13:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.18,f,1305.51,M,713.86,F*24
2021-05-05 13:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.18,f,1305.51,M,713.86,F*24
2021-05-05 13:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.57,f,-5.35,M,-2.93,F*3A
2021-05-05 13:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.51,f,1351.03,M,738.75,F*26
2021-05-05 13:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.82,f,1349.30,M,737.80,F*21
2021-05-05 13:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.58,f,1348.92,M,737.60,F*22
2021-05-05 13:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.20,f,1346.97,M,736.53,F*28
2021-05-05 13:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.46,f,1346.75,M,736.41,F*26
2021-05-05 13:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.82,f,1346.25,M,736.14,F*25
2021-05-05 13:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.85,f,1346.86,M,736.47,F*23
2021-05-05 13:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.45,f,1345.53,M,735.74,F*2B
2021-05-05 13:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.75,f,1346.23,M,736.13,F*2C
2021-05-05 13:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.68,f,1345.59,M,735.78,F*22
2021-05-05 13:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.84,f,1345.34,M,735.64,F*21
2021-05-05 13:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.87,f,1345.04,M,735.48,F*2E
2021-05-05 13:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.50,f,1345.24,M,735.58,F*26
2021-05-05 13:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.30,f,1344.57,M,735.22,F*2A
2021-05-05 13:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.51,f,1344.32,M,735.08,F*27
2021-05-05 13:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.99,f,1343.56,M,734.66,F*29
2021-05-05 13:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.50,f,1343.71,M,734.75,F*24
2021-05-05 13:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.70,f,1342.55,M,734.12,F*2C
2021-05-05 13:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.13,f,1343.29,M,734.52,F*24
2021-05-05 13:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.70,f,1344.38,M,735.12,F*25
2021-05-05 13:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.97,f,1344.16,M,734.99,F*2A
2021-05-05 13:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.47,f,1344.92,M,735.41,F*25
2021-05-05 13:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.44,f,1344.91,M,735.41,F*25
2021-05-05 13:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.01,f,1345.09,M,735.50,F*25
2021-05-05 13:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.76,f,1345.31,M,735.63,F*2E
2021-05-05 13:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.43,f,1345.52,M,735.74,F*2C
2021-05-05 13:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.23,f,1346.37,M,736.21,F*2A
2021-05-05 13:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.26,f,1346.38,M,736.21,F*20
2021-05-05 13:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.48,f,1347.06,M,736.58,F*24
2021-05-05 13:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.03,f,1347.53,M,736.84,F*21
2021-05-05 13:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.05,f,1348.45,M,737.34,F*20
2021-05-05 13:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.86,f,1349.61,M,737.98,F*29
2021-05-05 13:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.76,f,1350.19,M,738.29,F*2A
2021-05-05 13:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.37,f,1350.99,M,738.73,F*22
2021-05-05 13:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.52,f,1351.64,M,739.09,F*28
2021-05-05 13:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.94,f,1353.90,M,740.32,F*2F
2021-05-05 13:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.15,f,1356.10,M,741.52,F*24
2021-05-05 13:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.77,f,1358.12,M,742.63,F*20
2021-05-05 13:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.77,f,1359.95,M,743.63,F*28
2021-05-05 13:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.21,f,1361.30,M,744.37,F*2E
2021-05-05 13:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.34,f,1362.56,M,745.06,F*2D
2021-05-05 13:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.77,f,1362.39,M,744.96,F*23
2021-05-05 13:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.90,f,1360.60,M,743.98,F*27
2021-05-05 13:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.76,f,1360.86,M,744.13,F*24
2021-05-05 13:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.06,f,1360.34,M,743.84,F*24
2021-05-05 13:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.97,f,1359.70,M,743.50,F*2C
2021-05-05 13:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.71,f,1358.71,M,742.95,F*28
2021-05-05 13:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.28,f,1358.58,M,742.88,F*23
2021-05-05 13:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.53,f,1358.66,M,742.92,F*29
2021-05-05 13:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.29,f,1358.58,M,742.88,F*22
2021-05-05 13:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.69,f,1357.79,M,742.45,F*28
2021-05-05 13:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.13,f,1359.14,M,743.19,F*25
2021-05-05 13:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.13,f,1359.14,M,743.19,F*25
2021-05-05 13:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.13,f,1359.45,M,743.36,F*26
2021-05-05 13:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.32,f,1359.81,M,743.55,F*29
2021-05-05 13:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.96,f,1360.01,M,743.66,F*25
2021-05-05 13:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.99,f,1360.93,M,744.17,F*25
2021-05-05 13:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.20,f,1360.69,M,744.03,F*27
2021-05-05 13:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.82,f,1361.18,M,744.30,F*29
2021-05-05 13:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.38,f,1362.27,M,744.90,F*21
2021-05-05 13:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.06,f,1362.78,M,745.18,F*2E
2021-05-05 13:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.22,f,1363.13,M,745.37,F*2A
2021-05-05 13:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.28,f,1363.15,M,745.38,F*29
2021-05-05 13:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.48,f,1365.04,M,746.41,F*2E
2021-05-05 13:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.84,f,1366.06,M,746.97,F*22
2021-05-05 13:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.88,f,1367.30,M,747.65,F*22
2021-05-05 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.72,f,1369.69,M,748.95,F*22
2021-05-05 13:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.50,f,1371.75,M,750.08,F*20
2021-05-05 13:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.98,f,1375.86,M,752.33,F*24
2021-05-05 13:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.11,f,1378.34,M,753.69,F*2D
2021-05-05 13:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.60,f,1383.36,M,756.43,F*2B
2021-05-05 13:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.35,f,1385.73,M,757.73,F*27
2021-05-05 13:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.74,f,1387.68,M,758.79,F*2A
2021-05-05 13:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.41,f,1390.01,M,760.07,F*26
2021-05-05 13:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.41,f,1390.01,M,760.07,F*26
2021-05-05 13:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.41,f,1390.01,M,760.07,F*26
2021-05-05 13:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.41,f,1390.01,M,760.07,F*26
2021-05-05 13:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.64,f,1426.05,M,779.77,F*2A
2021-05-05 13:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.57,f,1419.93,M,776.43,F*23
2021-05-05 13:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.19,f,1418.90,M,775.86,F*2C
2021-05-05 13:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.09,f,1413.38,M,772.85,F*24
2021-05-05 13:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.20,f,1385.07,M,757.37,F*22
2021-05-05 13:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.84,f,1389.54,M,759.81,F*28
2021-05-05 13:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.84,f,1389.54,M,759.81,F*28
2021-05-05 13:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.84,f,1389.54,M,759.81,F*28
2021-05-05 13:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.84,f,1389.54,M,759.81,F*28
2021-05-05 13:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.96,f,1393.23,M,761.83,F*23
2021-05-05 13:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.36,f,1396.09,M,763.39,F*28
2021-05-05 13:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.47,f,1400.09,M,765.58,F*25
2021-05-05 13:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.59,f,1405.31,M,768.43,F*2B
2021-05-05 13:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.65,f,1411.73,M,771.94,F*26
2021-05-05 13:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.25,f,1422.88,M,778.04,F*2A
2021-05-05 13:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.25,f,1422.88,M,778.04,F*2A
2021-05-05 13:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.53,f,1432.11,M,783.09,F*2C
2021-05-05 13:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.85,f,1438.91,M,786.81,F*22
2021-05-05 13:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.50,f,1440.94,M,787.92,F*24
2021-05-05 13:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.11,f,1443.87,M,789.52,F*23
2021-05-05 13:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.92,f,1446.56,M,790.99,F*2B
2021-05-05 13:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.62,f,1448.90,M,792.27,F*20
2021-05-05 13:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.70,f,1449.54,M,792.62,F*2D
2021-05-05 13:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.44,f,1450.68,M,793.24,F*22
2021-05-05 13:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.51,f,1451.92,M,793.92,F*26
2021-05-05 13:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.02,f,1452.68,M,794.34,F*28
2021-05-05 13:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.01,f,1452.98,M,794.50,F*27
2021-05-05 13:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.06,f,1453.30,M,794.68,F*27
2021-05-05 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.95,f,1454.49,M,795.33,F*23
2021-05-05 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.08,f,1455.14,M,795.68,F*25
2021-05-05 13:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.86,f,1456.60,M,796.48,F*2E
2021-05-05 13:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.20,f,1457.61,M,797.03,F*29
2021-05-05 13:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.81,f,1458.41,M,797.47,F*29
2021-05-05 13:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.83,f,1458.72,M,797.64,F*2B
2021-05-05 13:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.56,f,1459.25,M,797.93,F*2A
2021-05-05 13:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.30,f,1460.39,M,798.55,F*2F
2021-05-05 13:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.63,f,1462.01,M,799.44,F*26
2021-05-05 13:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.35,f,1462.84,M,799.89,F*26
2021-05-05 13:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.28,f,1463.13,M,800.05,F*21
2021-05-05 13:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.18,f,1463.40,M,800.20,F*22
2021-05-05 13:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.50,f,1463.19,M,800.08,F*29
2021-05-05 13:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2021-05-05 13:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.90,f,1465.45,M,801.32,F*25
2021-05-05 13:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.41,f,1466.52,M,801.90,F*23
2021-05-05 13:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.93,f,1465.46,M,801.32,F*25
2021-05-05 13:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.48,f,1466.24,M,801.75,F*21
2021-05-05 13:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.05,f,1467.02,M,802.17,F*29
2021-05-05 13:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.67,f,1467.82,M,802.61,F*22
2021-05-05 13:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.61,f,1468.71,M,803.10,F*2D
2021-05-05 13:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.14,f,1469.18,M,803.36,F*2E
2021-05-05 13:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.98,f,1469.44,M,803.50,F*23
2021-05-05 13:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.06,f,1469.77,M,803.68,F*2D
2021-05-05 13:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.81,f,1469.99,M,803.80,F*24
2021-05-05 13:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.92,f,1470.33,M,803.99,F*27
2021-05-05 13:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.17,f,1471.02,M,804.36,F*2E
2021-05-05 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.17,f,1471.02,M,804.36,F*2E
2021-05-05 13:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.74,f,1471.49,M,804.62,F*24
2021-05-05 13:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.41,f,1471.70,M,804.73,F*27
2021-05-05 13:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.54,f,1472.35,M,805.09,F*24
2021-05-05 13:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.58,f,1472.36,M,805.10,F*23
2021-05-05 13:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.35,f,1472.60,M,805.23,F*2A
2021-05-05 13:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.76,f,1472.42,M,805.13,F*2F
2021-05-05 13:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.85,f,1473.05,M,805.47,F*22
2021-05-05 13:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.87,f,1472.75,M,805.31,F*24
2021-05-05 13:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.20,f,1473.16,M,805.53,F*2B
2021-05-05 13:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.26,f,1472.57,M,805.21,F*2E
2021-05-05 13:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.13,f,1473.14,M,805.52,F*28
2021-05-05 13:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.77,f,1473.03,M,805.46,F*28
2021-05-05 13:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.22,f,1473.47,M,805.70,F*2B
2021-05-05 13:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.10,f,1472.83,M,805.35,F*24
2021-05-05 13:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.79,f,1473.95,M,805.97,F*22
2021-05-05 13:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.74,f,1473.33,M,805.62,F*2F
2021-05-05 13:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.92,f,1473.38,M,805.65,F*2B
2021-05-05 13:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.19,f,1473.46,M,805.70,F*22
2021-05-05 13:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.51,f,1473.56,M,805.75,F*2A
2021-05-05 13:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.50,f,1473.56,M,805.75,F*2B
2021-05-05 13:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.71,M,805.83,F*22
2021-05-05 13:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.31,f,1473.80,M,805.89,F*25
2021-05-05 13:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.93,f,1474.30,M,806.16,F*27
2021-05-05 13:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.55,f,1474.18,M,806.09,F*29
2021-05-05 13:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.91,f,1474.29,M,806.15,F*2E
2021-05-05 13:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.68,f,1473.92,M,805.95,F*27
2021-05-05 13:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.38,f,1474.13,M,806.06,F*26
2021-05-05 13:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.78,f,1474.25,M,806.13,F*23
2021-05-05 13:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.33,f,1473.81,M,805.89,F*26
2021-05-05 13:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.52,f,1474.17,M,806.09,F*21
2021-05-05 14:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.43,f,1474.14,M,806.07,F*2C
2021-05-05 14:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.19,f,1474.07,M,806.03,F*25
2021-05-05 14:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.18,f,1474.68,M,806.36,F*25
2021-05-05 14:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.98,f,1474.31,M,806.16,F*2D
2021-05-05 14:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.90,f,1474.29,M,806.15,F*2F
2021-05-05 14:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.54,f,1474.48,M,806.26,F*21
2021-05-05 14:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.83,f,1474.57,M,806.30,F*22
2021-05-05 14:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.42,f,1474.45,M,806.24,F*29
2021-05-05 14:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.25,f,1475.00,M,806.54,F*21
2021-05-05 14:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.54,f,1474.48,M,806.26,F*21
2021-05-05 14:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.03,f,1474.94,M,806.50,F*2D
2021-05-05 14:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.64,f,1474.82,M,806.44,F*2F
2021-05-05 14:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.93,f,1474.60,M,806.32,F*25
2021-05-05 14:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.12,f,1474.96,M,806.52,F*2D
2021-05-05 14:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.32,f,1475.02,M,806.55,F*24
2021-05-05 14:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.31,f,1474.72,M,806.39,F*2A
2021-05-05 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.03,f,1475.24,M,806.67,F*2D
2021-05-05 14:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.01,f,1474.93,M,806.50,F*28
2021-05-05 14:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.10,f,1475.26,M,806.68,F*22
2021-05-05 14:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.36,f,1474.73,M,806.39,F*2C
2021-05-05 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.00,f,1475.23,M,806.67,F*29
2021-05-05 14:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.94,f,1475.21,M,806.66,F*29
2021-05-05 14:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.85,f,1475.18,M,806.64,F*21
2021-05-05 14:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.08,f,1474.95,M,806.51,F*26
2021-05-05 14:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.86,f,1475.19,M,806.64,F*23
2021-05-05 14:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.76,f,1475.16,M,806.63,F*24
2021-05-05 14:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.80,f,1475.17,M,806.63,F*2C
2021-05-05 14:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.67,f,1475.13,M,806.61,F*23
2021-05-05 14:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.58,f,1475.11,M,806.60,F*2C
2021-05-05 14:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.44,f,1474.76,M,806.41,F*23
2021-05-05 14:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.29,f,1475.62,M,806.88,F*27
2021-05-05 14:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.97,f,1475.22,M,806.66,F*29
2021-05-05 14:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.06,f,1475.86,M,807.01,F*23
2021-05-05 14:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.28,f,1475.32,M,806.71,F*24
2021-05-05 14:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.51,f,1475.69,M,806.92,F*28
2021-05-05 14:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.94,f,1474.91,M,806.49,F*2F
2021-05-05 14:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.56,f,1475.40,M,806.76,F*2F
2021-05-05 14:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.90,f,1475.20,M,806.65,F*2F
2021-05-05 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.10,f,1475.87,M,807.02,F*26
2021-05-05 14:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.47,f,1475.37,M,806.74,F*2D
2021-05-05 14:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.63,f,1475.42,M,806.77,F*2A
2021-05-05 14:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.42,f,1475.66,M,806.90,F*27
2021-05-05 14:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.54,f,1475.40,M,806.76,F*2D
2021-05-05 14:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.38,f,1475.65,M,806.90,F*29
2021-05-05 14:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.78,f,1475.17,M,806.63,F*2B
2021-05-05 14:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.36,f,1475.34,M,806.73,F*2F
2021-05-05 14:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.52,f,1475.09,M,806.59,F*25
2021-05-05 14:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.62,f,1475.73,M,806.94,F*25
2021-05-05 14:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.04,f,1474.94,M,806.51,F*2B
2021-05-05 14:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.19,f,1475.59,M,806.86,F*22
2021-05-05 14:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.07,f,1474.95,M,806.51,F*29
2021-05-05 14:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.57,f,1476.01,M,807.09,F*23
2021-05-05 14:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.20,f,1475.29,M,806.70,F*27
2021-05-05 14:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.73,f,1475.46,M,806.79,F*21
2021-05-05 14:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.10,f,1475.87,M,807.02,F*26
2021-05-05 14:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.06,f,1475.25,M,806.68,F*26
2021-05-05 14:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.88,f,1474.89,M,806.48,F*2A
2021-05-05 14:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.99,f,1475.53,M,806.83,F*24
2021-05-05 14:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.19,f,1475.29,M,806.70,F*2D
2021-05-05 14:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2021-05-05 14:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.03,f,1475.24,M,806.67,F*2D
2021-05-05 14:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.34,f,1475.64,M,806.89,F*2C
2021-05-05 14:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.15,f,1474.67,M,806.36,F*27
2021-05-05 14:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.61,f,1475.72,M,806.94,F*27
2021-05-05 14:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.79,f,1475.17,M,806.63,F*2A
2021-05-05 14:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.35,f,1475.64,M,806.89,F*2D
2021-05-05 14:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.79,f,1474.56,M,806.30,F*26
2021-05-05 14:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.99,f,1475.84,M,807.00,F*25
2021-05-05 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.50,f,1475.38,M,806.75,F*25
2021-05-05 14:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.54,f,1475.40,M,806.76,F*2D
2021-05-05 14:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.61,f,1475.72,M,806.94,F*27
2021-05-05 14:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.24,f,1475.31,M,806.71,F*2B
2021-05-05 14:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.04,f,1475.24,M,806.67,F*2A
2021-05-05 14:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.02,f,1475.54,M,806.84,F*27
2021-05-05 14:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.73,f,1475.45,M,806.79,F*22
2021-05-05 14:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.21,f,1475.30,M,806.70,F*2E
2021-05-05 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.07,f,1475.25,M,806.68,F*27
2021-05-05 14:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.18,f,1474.98,M,806.53,F*28
2021-05-05 14:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.92,f,1475.51,M,806.82,F*2C
2021-05-05 14:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.88,f,1474.89,M,806.48,F*2A
2021-05-05 14:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.88,f,1475.50,M,806.81,F*25
2021-05-05 14:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.30,f,1475.32,M,806.72,F*2E
2021-05-05 14:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.68,f,1475.74,M,806.95,F*29
2021-05-05 14:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.40,f,1475.35,M,806.73,F*2F
2021-05-05 14:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.26,f,1475.92,M,807.04,F*21
2021-05-05 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.44,f,1475.37,M,806.74,F*2E
2021-05-05 14:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.71,f,1476.06,M,807.12,F*2A
2021-05-05 14:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.00,f,1475.23,M,806.67,F*29
2021-05-05 14:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.39,f,1475.66,M,806.90,F*2B
2021-05-05 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.71,f,1475.14,M,806.62,F*20
2021-05-05 14:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.59,f,1475.72,M,806.93,F*2B
2021-05-05 14:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.31,f,1475.02,M,806.55,F*27
2021-05-05 14:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.66,f,1475.43,M,806.78,F*21
2021-05-05 14:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.92,f,1475.51,M,806.82,F*2C
2021-05-05 14:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.77,f,1475.77,M,806.96,F*27
2021-05-05 14:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.87,f,1475.19,M,806.65,F*23
2021-05-05 14:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.71,f,1475.75,M,806.95,F*20
2021-05-05 14:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.67,f,1475.74,M,806.94,F*27
2021-05-05 14:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.11,f,1475.57,M,806.85,F*27
2021-05-05 14:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.72,f,1475.76,M,806.95,F*20
2021-05-05 14:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.93,f,1475.21,M,806.65,F*2D
2021-05-05 14:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.83,f,1475.79,M,806.97,F*23
2021-05-05 14:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.38,f,1475.65,M,806.90,F*29
2021-05-05 14:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.55,f,1475.40,M,806.76,F*2C
2021-05-05 14:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.03,f,1475.24,M,806.67,F*2D
2021-05-05 14:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.12,f,1475.57,M,806.85,F*24
2021-05-05 14:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.30,f,1474.71,M,806.38,F*29
2021-05-05 14:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.02,f,1475.85,M,807.00,F*25
2021-05-05 14:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.70,f,1474.84,M,806.45,F*2D
2021-05-05 14:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.60,f,1475.72,M,806.93,F*21
2021-05-05 14:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.81,f,1475.48,M,806.80,F*24
2021-05-05 14:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.47,f,1475.98,M,807.08,F*20
2021-05-05 14:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.23,f,1475.00,M,806.54,F*27
2021-05-05 14:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.66,f,1475.74,M,806.94,F*26
2021-05-05 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.15,f,1474.97,M,806.53,F*2A
2021-05-05 14:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.35,f,1475.34,M,806.72,F*2D
2021-05-05 14:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.64,f,1475.12,M,806.61,F*21
2021-05-05 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.47,f,1475.38,M,806.74,F*22
2021-05-05 14:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.60,f,1475.11,M,806.60,F*27
2021-05-05 14:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.80,f,1475.48,M,806.80,F*25
2021-05-05 14:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.08,f,1474.95,M,806.51,F*26
2021-05-05 14:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.08,f,1475.87,M,807.01,F*2C
2021-05-05 14:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.71,f,1475.14,M,806.62,F*20
2021-05-05 14:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.99,f,1475.23,M,806.67,F*27
2021-05-05 14:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.77,f,1474.86,M,806.46,F*2B
2021-05-05 14:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.54,f,1475.70,M,806.92,F*25
2021-05-05 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.51,f,1475.08,M,806.59,F*27
2021-05-05 14:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.88,f,1475.50,M,806.81,F*25
2021-05-05 14:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.34,f,1475.03,M,806.56,F*20
2021-05-05 14:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.91,f,1475.21,M,806.65,F*2F
2021-05-05 14:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.06,f,1475.25,M,806.68,F*26
2021-05-05 14:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.38,f,1474.74,M,806.40,F*2B
2021-05-05 14:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.60,f,1475.11,M,806.60,F*27
2021-05-05 14:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.19,f,1475.29,M,806.70,F*2D
2021-05-05 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.49,f,1474.77,M,806.41,F*2F
2021-05-05 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.29,f,1475.32,M,806.72,F*26
2021-05-05 14:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.45,f,1475.37,M,806.74,F*2F
2021-05-05 14:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.07,f,1474.95,M,806.51,F*29
2021-05-05 14:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.73,f,1475.15,M,806.62,F*23
2021-05-05 14:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.84,f,1475.18,M,806.64,F*20
2021-05-05 14:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.33,f,1475.03,M,806.55,F*24
2021-05-05 14:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.65,f,1474.51,M,806.27,F*2A
2021-05-05 14:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.23,f,1475.30,M,806.71,F*2D
2021-05-05 14:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.62,f,1474.20,M,806.10,F*2E
2021-05-05 14:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.26,f,1475.31,M,806.71,F*29
2021-05-05 14:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.94,f,1474.30,M,806.16,F*20
2021-05-05 14:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.41,f,1475.66,M,806.90,F*24
2021-05-05 14:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.58,f,1474.19,M,806.10,F*2D
2021-05-05 14:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.29,f,1475.32,M,806.72,F*26
2021-05-05 14:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.88,f,1474.59,M,806.31,F*26
2021-05-05 14:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.99,f,1475.53,M,806.83,F*24
2021-05-05 14:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.56,f,1474.18,M,806.09,F*2A
2021-05-05 14:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.83,f,1475.18,M,806.64,F*27
2021-05-05 14:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.56,f,1474.79,M,806.43,F*2D
2021-05-05 14:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.68,f,1474.83,M,806.45,F*23
2021-05-05 14:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.83,f,1474.57,M,806.31,F*23
2021-05-05 14:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.77,f,1474.86,M,806.46,F*2B
2021-05-05 14:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.14,f,1474.66,M,806.36,F*27
2021-05-05 14:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.69,f,1474.22,M,806.12,F*25
2021-05-05 14:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.93,f,1474.91,M,806.49,F*28
2021-05-05 14:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.63,f,1474.21,M,806.11,F*2F
2021-05-05 14:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.78,f,1474.86,M,806.46,F*24
2021-05-05 14:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.53,f,1474.48,M,806.25,F*25
2021-05-05 14:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.60,f,1474.81,M,806.43,F*2F
2021-05-05 14:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.15,f,1474.36,M,806.19,F*21
2021-05-05 14:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.16,f,1474.67,M,806.36,F*24
2021-05-05 14:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.00,f,1474.01,M,806.00,F*28
2021-05-05 14:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.98,f,1474.62,M,806.33,F*2D
2021-05-05 14:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.05,f,1474.03,M,806.01,F*2E
2021-05-05 14:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.74,f,1474.85,M,806.46,F*2B
2021-05-05 14:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.73,f,1473.93,M,805.96,F*2F
2021-05-05 14:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.31,f,1474.72,M,806.39,F*2A
2021-05-05 14:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.32,f,1474.11,M,806.05,F*2D
2021-05-05 14:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.23,f,1474.69,M,806.37,F*2D
2021-05-05 14:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.54,f,1473.87,M,805.92,F*2B
2021-05-05 14:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.87,f,1474.58,M,806.31,F*28
2021-05-05 14:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.56,f,1474.18,M,806.09,F*2A
2021-05-05 14:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.09,f,1474.35,M,806.18,F*2E
2021-05-05 14:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.51,f,1474.17,M,806.09,F*22
2021-05-05 14:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.29,f,1474.41,M,806.21,F*25
2021-05-05 14:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.20,f,1474.38,M,806.20,F*23
2021-05-05 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.66,f,1474.52,M,806.28,F*25
2021-05-05 14:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.98,f,1474.01,M,806.00,F*2A
2021-05-05 14:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.18,f,1474.37,M,806.20,F*27
2021-05-05 14:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.60,f,1474.19,M,806.10,F*26
2021-05-05 14:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.93,f,1474.30,M,806.16,F*27
2021-05-05 14:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.62,f,1473.90,M,805.94,F*2E
2021-05-05 14:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.34,f,1474.12,M,806.06,F*2B
2021-05-05 14:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.94,f,1474.91,M,806.49,F*2F
2021-05-05 14:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.11,f,1474.05,M,806.02,F*2E
2021-05-05 14:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.14,f,1474.06,M,806.02,F*28
2021-05-05 14:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.23,f,1474.08,M,806.04,F*24
2021-05-05 14:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.33,f,1474.11,M,806.05,F*2C
2021-05-05 14:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.53,f,1473.87,M,805.92,F*2C
2021-05-05 14:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.53,f,1474.17,M,806.09,F*20
2021-05-05 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.62,f,1473.90,M,805.94,F*2E
2021-05-05 14:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.93,f,1473.99,M,805.99,F*24
2021-05-05 14:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2021-05-05 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.10,f,1474.35,M,806.18,F*26
2021-05-05 14:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.25,f,1473.78,M,805.88,F*26
2021-05-05 14:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.70,f,1474.53,M,806.28,F*23
2021-05-05 14:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.39,f,1473.52,M,805.73,F*26
2021-05-05 14:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.71,f,1473.92,M,805.95,F*2F
2021-05-05 14:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.36,f,1474.12,M,806.06,F*29
2021-05-05 14:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.17,f,1474.06,M,806.03,F*2A
2021-05-05 14:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.09,f,1473.74,M,805.85,F*29
2021-05-05 14:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.98,f,1474.01,M,806.00,F*2A
2021-05-05 14:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.27,f,1474.10,M,806.05,F*28
2021-05-05 14:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.60,f,1473.89,M,805.93,F*23
2021-05-05 14:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.62,f,1473.90,M,805.94,F*2E
2021-05-05 14:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.32,f,1474.11,M,806.05,F*2D
2021-05-05 14:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.92,f,1473.99,M,805.99,F*25
2021-05-05 14:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.38,f,1473.82,M,805.90,F*26
2021-05-05 14:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2021-05-05 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.19,f,1473.77,M,805.86,F*28
2021-05-05 14:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.25,f,1474.09,M,806.04,F*23
2021-05-05 14:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.52,f,1473.87,M,805.92,F*2D
2021-05-05 14:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.07,f,1474.04,M,806.01,F*2B
2021-05-05 14:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.78,f,1473.95,M,805.96,F*22
2021-05-05 14:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.22,f,1473.77,M,805.87,F*21
2021-05-05 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.86,f,1473.97,M,805.98,F*2F
2021-05-05 14:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.69,f,1473.92,M,805.95,F*26
2021-05-05 14:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.63,f,1473.90,M,805.94,F*2F
2021-05-05 14:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.27,f,1473.79,M,805.88,F*25
2021-05-05 14:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.55,f,1474.18,M,806.09,F*29
2021-05-05 14:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.66,f,1473.61,M,805.78,F*27
2021-05-05 14:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.86,f,1474.27,M,806.14,F*27
2021-05-05 14:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.58,f,1473.28,M,805.60,F*29
2021-05-05 14:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.46,f,1474.15,M,806.08,F*27
2021-05-05 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.63,f,1473.60,M,805.77,F*2C
2021-05-05 14:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.66,f,1473.91,M,805.94,F*2B
2021-05-05 14:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.06,f,1473.73,M,805.84,F*20
2021-05-05 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.76,f,1473.64,M,805.79,F*22
2021-05-05 14:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.97,f,1473.70,M,805.83,F*2D
2021-05-05 14:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.30,f,1474.10,M,806.05,F*2E
2021-05-05 14:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.85,f,1473.97,M,805.97,F*23
2021-05-05 14:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.53,f,1473.57,M,805.76,F*2A
2021-05-05 14:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.79,f,1473.95,M,805.96,F*23
2021-05-05 14:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.88,f,1473.37,M,805.65,F*2F
2021-05-05 14:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.44,f,1473.84,M,805.91,F*2A
2021-05-05 14:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.50,f,1474.17,M,806.08,F*22
2021-05-05 14:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.90,f,1473.68,M,805.82,F*22
2021-05-05 14:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.54,f,1473.57,M,805.76,F*2D
2021-05-05 14:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.04,f,1474.03,M,806.01,F*2F
2021-05-05 14:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.24,f,1473.78,M,805.87,F*28
2021-05-05 14:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.25,f,1473.79,M,805.88,F*27
2021-05-05 14:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.77,f,1473.64,M,805.80,F*25
2021-05-05 14:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.13,f,1473.75,M,805.85,F*23
2021-05-05 14:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.67,f,1473.61,M,805.78,F*26
2021-05-05 14:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.10,f,1473.43,M,805.68,F*27
2021-05-05 14:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.17,f,1473.76,M,805.86,F*27
2021-05-05 14:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.89,f,1473.37,M,805.65,F*2E
2021-05-05 14:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.33,f,1473.81,M,805.89,F*26
2021-05-05 14:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.67,f,1473.30,M,805.61,F*2D
2021-05-05 14:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.65,f,1474.21,M,806.11,F*29
2021-05-05 14:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.52,f,1473.56,M,805.75,F*29
2021-05-05 14:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.56,f,1473.88,M,805.93,F*27
2021-05-05 14:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.80,f,1473.34,M,805.63,F*22
2021-05-05 14:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.84,f,1473.96,M,805.97,F*23
2021-05-05 14:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.67,f,1473.00,M,805.44,F*28
2021-05-05 14:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.88,f,1474.28,M,806.15,F*27
2021-05-05 14:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.63,f,1472.99,M,805.44,F*2D
2021-05-05 14:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.35,f,1473.81,M,805.89,F*20
2021-05-05 14:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.02,f,1473.10,M,805.50,F*2E
2021-05-05 14:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.93,f,1473.99,M,805.99,F*24
2021-05-05 14:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.38,f,1472.60,M,805.23,F*27
2021-05-05 14:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.03,f,1473.72,M,805.84,F*24
2021-05-05 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.46,f,1473.24,M,805.58,F*21
2021-05-05 14:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.33,f,1473.20,M,805.56,F*29
2021-05-05 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.70,f,1473.62,M,805.78,F*23
2021-05-05 14:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.56,f,1472.96,M,805.43,F*23
2021-05-05 14:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.20,f,1473.46,M,805.70,F*28
2021-05-05 14:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.27,f,1473.18,M,805.55,F*24
2021-05-05 14:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.82,f,1473.35,M,805.64,F*26
2021-05-05 14:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.69,f,1472.70,M,805.28,F*29
2021-05-05 14:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.88,f,1473.98,M,805.98,F*2E
2021-05-05 14:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.27,f,1472.88,M,805.38,F*26
2021-05-05 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.77,f,1473.64,M,805.79,F*23
2021-05-05 14:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.03,f,1473.41,M,805.67,F*28
2021-05-05 14:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.74,f,1473.63,M,805.79,F*27
2021-05-05 14:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.26,f,1473.18,M,805.54,F*24
2021-05-05 14:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.28,f,1473.49,M,805.71,F*2E
2021-05-05 14:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.03,f,1473.11,M,805.51,F*2F
2021-05-05 14:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.22,f,1473.17,M,805.54,F*2F
2021-05-05 14:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.37,f,1473.52,M,805.73,F*28
2021-05-05 14:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.72,f,1473.32,M,805.62,F*28
2021-05-05 14:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.19,f,1473.46,M,805.70,F*22
2021-05-05 14:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.24,f,1473.17,M,805.54,F*29
2021-05-05 14:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.09,f,1473.13,M,805.52,F*24
2021-05-05 14:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.57,f,1472.97,M,805.43,F*23
2021-05-05 14:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.16,f,1473.45,M,805.69,F*26
2021-05-05 14:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.45,f,1472.63,M,805.24,F*29
2021-05-05 14:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.85,f,1473.66,M,805.81,F*2B
2021-05-05 14:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.60,f,1472.98,M,805.43,F*28
2021-05-05 14:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.14,f,1473.75,M,805.86,F*27
2021-05-05 14:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.56,f,1472.96,M,805.43,F*23
2021-05-05 14:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.39,f,1473.22,M,805.57,F*20
2021-05-05 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.81,f,1473.34,M,805.63,F*23
2021-05-05 14:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.58,f,1472.97,M,805.43,F*2C
2021-05-05 14:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.85,f,1473.36,M,805.64,F*22
2021-05-05 14:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.80,f,1473.04,M,805.47,F*26
2021-05-05 14:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.12,f,1473.14,M,805.52,F*29
2021-05-05 14:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.26,f,1472.87,M,805.38,F*28
2021-05-05 14:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.26,f,1473.18,M,805.54,F*24
2021-05-05 14:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.02,f,1472.80,M,805.34,F*25
2021-05-05 14:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.08,f,1473.43,M,805.68,F*2E
2021-05-05 14:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.52,f,1472.95,M,805.42,F*25
2021-05-05 14:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.81,f,1473.04,M,805.47,F*27
2021-05-05 14:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.33,f,1473.20,M,805.56,F*29
2021-05-05 14:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.82,f,1472.74,M,805.30,F*21
2021-05-05 14:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.58,f,1472.97,M,805.43,F*2C
2021-05-05 14:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.95,f,1473.08,M,805.49,F*20
2021-05-05 14:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.70,f,1473.31,M,805.62,F*29
2021-05-05 14:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.11,f,1472.52,M,805.19,F*24
2021-05-05 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.49,f,1472.64,M,805.25,F*23
2021-05-05 14:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.72,f,1472.71,M,805.29,F*23
2021-05-05 14:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.89,f,1472.76,M,805.32,F*2A
2021-05-05 14:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.87,f,1473.06,M,805.48,F*2C
2021-05-05 14:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.32,f,1472.59,M,805.22,F*26
2021-05-05 14:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.91,f,1473.07,M,805.48,F*2A
2021-05-05 14:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.50,f,1472.94,M,805.42,F*26
2021-05-05 14:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.48,f,1472.94,M,805.41,F*2C
2021-05-05 14:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.88,f,1472.76,M,805.31,F*28
2021-05-05 14:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.24,f,1472.87,M,805.37,F*25
2021-05-05 14:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.34,f,1472.90,M,805.39,F*2C
2021-05-05 14:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.53,f,1472.65,M,805.25,F*29
2021-05-05 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.52,f,1473.26,M,805.59,F*27
2021-05-05 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.26,f,1473.18,M,805.54,F*24
2021-05-05 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.17,f,1472.54,M,805.20,F*2E
2021-05-05 14:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.79,f,1473.03,M,805.46,F*26
2021-05-05 14:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.48,f,1472.94,M,805.41,F*2C
2021-05-05 14:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.72,f,1472.71,M,805.29,F*23
2021-05-05 14:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.08,f,1472.82,M,805.35,F*2C
2021-05-05 14:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.45,f,1472.32,M,805.07,F*2D
2021-05-05 14:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.40,f,1473.22,M,805.57,F*2E
2021-05-05 14:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.38,f,1472.91,M,805.40,F*2F
2021-05-05 14:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.76,f,1473.02,M,805.46,F*28
2021-05-05 14:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.42,f,1472.62,M,805.24,F*2F
2021-05-05 14:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.29,f,1473.19,M,805.55,F*2B
2021-05-05 14:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.86,f,1473.36,M,805.64,F*21
2021-05-05 14:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.33,f,1472.28,M,805.05,F*25
2021-05-05 14:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.88,f,1473.06,M,805.48,F*23
2021-05-05 14:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.80,f,1473.04,M,805.47,F*26
2021-05-05 14:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.06,f,1472.51,M,805.18,F*20
2021-05-05 14:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.79,f,1472.73,M,805.30,F*22
2021-05-05 14:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.74,f,1472.71,M,805.29,F*25
2021-05-05 14:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.86,f,1473.06,M,805.48,F*2D
2021-05-05 14:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.74,f,1472.71,M,805.29,F*25
2021-05-05 14:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.99,f,1473.10,M,805.50,F*2D
2021-05-05 14:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.94,f,1473.08,M,805.49,F*21
2021-05-05 14:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.52,f,1472.65,M,805.25,F*28
2021-05-05 14:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.91,f,1472.77,M,805.32,F*22
2021-05-05 14:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.58,f,1472.97,M,805.43,F*2C
2021-05-05 14:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.88,f,1472.45,M,805.15,F*2F
2021-05-05 14:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.40,f,1472.92,M,805.40,F*23
2021-05-05 14:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.32,f,1472.59,M,805.22,F*26
2021-05-05 14:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.63,f,1472.68,M,805.27,F*25
2021-05-05 14:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.98,f,1472.48,M,805.16,F*20
2021-05-05 14:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.00,f,1472.79,M,805.33,F*26
2021-05-05 14:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.35,f,1472.90,M,805.39,F*2D
2021-05-05 14:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.16,f,1472.84,M,805.36,F*26
2021-05-05 14:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.29,f,1472.58,M,805.22,F*2D
2021-05-05 14:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.76,f,1472.72,M,805.29,F*24
2021-05-05 14:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.78,f,1473.64,M,805.80,F*2A
2021-05-05 14:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.08,f,1472.21,M,805.01,F*20
2021-05-05 14:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.36,f,1473.51,M,805.73,F*2A
2021-05-05 14:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.68,f,1472.70,M,805.28,F*28
2021-05-05 14:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.72,f,1473.01,M,805.45,F*2C
2021-05-05 14:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.61,f,1472.37,M,805.10,F*28
2021-05-05 14:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.31,f,1473.19,M,805.55,F*22
2021-05-05 14:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.88,f,1472.45,M,805.15,F*2F
2021-05-05 14:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.27,f,1472.88,M,805.38,F*26
2021-05-05 14:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.89,f,1472.46,M,805.15,F*2D
2021-05-05 14:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.70,f,1473.31,M,805.62,F*29
2021-05-05 14:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.12,f,1472.22,M,805.02,F*2B
2021-05-05 14:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.58,f,1473.27,M,805.60,F*26
2021-05-05 14:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.25,f,1472.26,M,805.04,F*2D
2021-05-05 14:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.92,f,1473.38,M,805.65,F*2B
2021-05-05 14:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.38,f,1472.61,M,805.23,F*26
2021-05-05 14:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.38,f,1472.91,M,805.40,F*2F
2021-05-05 14:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.84,f,1472.75,M,805.31,F*27
2021-05-05 14:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.36,f,1472.90,M,805.39,F*2E
2021-05-05 14:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.16,f,1472.84,M,805.36,F*26
2021-05-05 14:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.71,f,1472.71,M,805.29,F*20
2021-05-05 14:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.82,f,1472.74,M,805.30,F*21
2021-05-05 14:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.12,f,1472.52,M,805.19,F*27
2021-05-05 14:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.77,f,1472.72,M,805.30,F*2D
2021-05-05 14:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.90,f,1472.76,M,805.32,F*22
2021-05-05 14:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.19,f,1472.24,M,805.03,F*27
2021-05-05 14:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.86,f,1472.45,M,805.14,F*20
2021-05-05 14:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.06,f,1472.81,M,805.34,F*20
2021-05-05 14:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.22,f,1472.56,M,805.20,F*2A
2021-05-05 14:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.75,f,1472.41,M,805.12,F*2E
2021-05-05 14:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.87,f,1472.45,M,805.14,F*21
2021-05-05 14:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.12,f,1472.53,M,805.19,F*26
2021-05-05 14:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.19,f,1472.55,M,805.20,F*21
2021-05-05 14:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.91,f,1472.77,M,805.32,F*22
2021-05-05 14:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.39,f,1472.61,M,805.23,F*27
2021-05-05 14:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.69,f,1472.09,M,804.95,F*29
2021-05-05 14:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.58,f,1472.67,M,805.26,F*23
2021-05-05 14:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.89,f,1472.76,M,805.31,F*29
2021-05-05 14:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.25,f,1472.26,M,805.04,F*2D
2021-05-05 14:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.53,f,1472.65,M,805.26,F*2A
2021-05-05 14:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.28,f,1472.57,M,805.21,F*20
2021-05-05 14:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.85,f,1473.36,M,805.64,F*22
2021-05-05 14:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.12,f,1472.22,M,805.02,F*2B
2021-05-05 14:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.00,f,1473.10,M,805.50,F*2C
2021-05-05 14:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.57,f,1472.05,M,804.93,F*2E
2021-05-05 14:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.96,f,1472.78,M,805.33,F*2B
2021-05-05 14:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.70,f,1471.79,M,804.78,F*27
2021-05-05 14:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.54,f,1472.96,M,805.42,F*20
2021-05-05 14:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.84,f,1472.13,M,804.97,F*23
2021-05-05 14:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.89,f,1472.45,M,805.15,F*2E
2021-05-05 14:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.35,f,1472.29,M,805.06,F*21
2021-05-05 14:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.89,f,1472.46,M,805.15,F*2D
2021-05-05 14:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.84,f,1472.13,M,804.97,F*23
2021-05-05 14:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.22,f,1472.56,M,805.20,F*2A
2021-05-05 14:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.29,f,1472.58,M,805.22,F*2D
2021-05-05 14:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.03,f,1471.89,M,804.84,F*2E
2021-05-05 14:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.06,f,1472.81,M,805.34,F*20
2021-05-05 14:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.30,f,1472.28,M,805.05,F*26
2021-05-05 14:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.87,f,1472.45,M,805.15,F*20
2021-05-05 14:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.05,f,1472.20,M,805.01,F*2C
2021-05-05 14:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.45,f,1472.93,M,805.41,F*26
2021-05-05 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.67,f,1471.78,M,804.78,F*20
2021-05-05 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.22,f,1472.25,M,805.04,F*29
2021-05-05 14:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.87,f,1472.15,M,804.98,F*29
2021-05-05 14:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.53,f,1472.65,M,805.26,F*2A
2021-05-05 14:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.95,f,1471.25,M,804.49,F*29
2021-05-05 14:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.83,f,1472.74,M,805.31,F*21
2021-05-05 14:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.71,f,1472.09,M,804.95,F*20
2021-05-05 14:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.92,f,1471.85,M,804.82,F*2D
2021-05-05 14:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.18,f,1472.24,M,805.03,F*26
2021-05-05 14:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.43,f,1472.01,M,804.91,F*2D
2021-05-05 14:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.65,f,1472.08,M,804.94,F*25
2021-05-05 14:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.36,f,1471.99,M,804.89,F*24
2021-05-05 14:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.98,f,1472.79,M,805.33,F*24
2021-05-05 14:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.27,f,1471.66,M,804.71,F*22
2021-05-05 14:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.56,f,1472.36,M,805.09,F*25
2021-05-05 14:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.54,f,1472.35,M,805.09,F*24
2021-05-05 14:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.24,f,1471.95,M,804.87,F*25
2021-05-05 14:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.87,f,1471.84,M,804.81,F*2B
2021-05-05 14:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.70,f,1472.09,M,804.95,F*21
2021-05-05 14:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.07,f,1471.60,M,804.68,F*2E
2021-05-05 14:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.30,f,1471.97,M,804.88,F*2D
2021-05-05 14:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.59,f,1472.06,M,804.93,F*23
2021-05-05 14:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.78,f,1472.12,M,804.96,F*20
2021-05-05 14:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.11,f,1471.30,M,804.52,F*2A
2021-05-05 14:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.43,f,1472.01,M,804.90,F*2C
2021-05-05 14:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.75,f,1471.80,M,804.79,F*25
2021-05-05 14:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.13,f,1471.92,M,804.86,F*27
2021-05-05 14:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.30,f,1471.06,M,804.38,F*21
2021-05-05 14:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.21,f,1471.64,M,804.70,F*27
2021-05-05 14:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.41,f,1471.70,M,804.73,F*27
2021-05-05 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.31,f,1471.67,M,804.72,F*27
2021-05-05 14:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.20,f,1471.33,M,804.53,F*2A
2021-05-05 14:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.29,f,1471.05,M,804.38,F*2A
2021-05-05 14:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.95,f,1471.86,M,804.82,F*29
2021-05-05 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.54,f,1470.83,M,804.26,F*23
2021-05-05 14:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.35,f,1471.68,M,804.72,F*2C
2021-05-05 14:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.08,f,1470.99,M,804.35,F*20
2021-05-05 14:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.71,f,1471.49,M,804.62,F*21
2021-05-05 14:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.42,f,1470.48,M,804.07,F*21
2021-05-05 14:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.38,f,1471.69,M,804.73,F*21
2021-05-05 14:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.77,f,1470.59,M,804.13,F*22
2021-05-05 14:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.44,f,1471.71,M,804.74,F*24
2021-05-05 14:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.45,f,1470.49,M,804.08,F*28
2021-05-05 14:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.08,f,1471.60,M,804.68,F*21
2021-05-05 14:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.57,f,1470.53,M,804.10,F*29
2021-05-05 14:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.36,f,1471.38,M,804.56,F*23
2021-05-05 14:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.10,f,1470.69,M,804.18,F*2A
2021-05-05 14:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.85,f,1470.61,M,804.14,F*23
2021-05-05 14:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.67,f,1470.86,M,804.28,F*28
2021-05-05 14:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.51,f,1470.82,M,804.25,F*24
2021-05-05 14:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.64,f,1470.85,M,804.27,F*27
2021-05-05 14:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.90,f,1470.63,M,804.15,F*24
2021-05-05 14:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.72,f,1470.88,M,804.29,F*23
2021-05-05 14:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.93,f,1470.64,M,804.15,F*20
2021-05-05 14:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.20,f,1471.03,M,804.37,F*2A
2021-05-05 14:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.07,f,1470.38,M,804.01,F*21
2021-05-05 14:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.38,f,1470.77,M,804.23,F*27
2021-05-05 14:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.19,f,1470.11,M,803.87,F*2B
2021-05-05 14:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.32,f,1471.06,M,804.39,F*22
2021-05-05 14:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.83,f,1470.30,M,803.97,F*2A
2021-05-05 14:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.69,f,1470.26,M,803.95,F*2B
2021-05-05 14:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.71,f,1470.88,M,804.29,F*20
2021-05-05 14:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.21,f,1469.81,M,803.70,F*28
2021-05-05 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.30,f,1470.45,M,804.05,F*2B
2021-05-05 14:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.29,f,1470.44,M,804.05,F*22
2021-05-05 14:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.39,f,1470.78,M,804.23,F*29
2021-05-05 14:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.92,f,1469.72,M,803.65,F*2B
2021-05-05 14:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.14,f,1470.40,M,804.02,F*2F
2021-05-05 14:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.44,f,1469.57,M,803.57,F*26
2021-05-05 14:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.80,f,1470.60,M,804.13,F*20
2021-05-05 14:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.06,f,1469.77,M,803.68,F*2D
2021-05-05 14:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.31,f,1470.14,M,803.88,F*2B
2021-05-05 14:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.02,f,1469.75,M,803.67,F*24
2021-05-05 14:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.91,f,1470.02,M,803.82,F*2D
2021-05-05 14:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.35,f,1469.85,M,803.72,F*2B
2021-05-05 14:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.18,f,1470.11,M,803.86,F*2B
2021-05-05 14:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.00,f,1469.75,M,803.67,F*26
2021-05-05 14:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.84,f,1470.31,M,803.97,F*2C
2021-05-05 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.92,f,1469.72,M,803.65,F*2B
2021-05-05 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.71,f,1470.27,M,803.95,F*23
2021-05-05 14:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.80,f,1469.68,M,803.63,F*25
2021-05-05 14:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.26,f,1469.82,M,803.71,F*2D
2021-05-05 14:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.83,f,1469.08,M,803.31,F*2C
2021-05-05 14:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.73,f,1469.66,M,803.62,F*26
2021-05-05 14:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.30,f,1469.53,M,803.55,F*23
2021-05-05 14:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.37,f,1469.55,M,803.56,F*21
2021-05-05 14:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.70,f,1469.96,M,803.78,F*22
2021-05-05 14:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.66,f,1469.34,M,803.44,F*20
2021-05-05 14:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.12,f,1469.78,M,803.69,F*26
2021-05-05 14:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.70,f,1469.04,M,803.28,F*24
2021-05-05 14:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.69,f,1469.65,M,803.61,F*2D
2021-05-05 14:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.46,f,1469.28,M,803.41,F*2A
2021-05-05 14:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.62,f,1469.63,M,803.60,F*21
2021-05-05 14:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.01,f,1469.44,M,803.50,F*22
2021-05-05 14:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.75,f,1469.06,M,803.29,F*22
2021-05-05 14:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.99,f,1469.44,M,803.50,F*22
2021-05-05 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.67,f,1469.34,M,803.45,F*20
2021-05-05 14:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.35,f,1469.24,M,803.39,F*2D
2021-05-05 14:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.32,f,1469.23,M,803.39,F*2D
2021-05-05 14:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.86,f,1469.40,M,803.48,F*21
2021-05-05 14:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.05,f,1469.76,M,803.67,F*20
2021-05-05 14:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.34,f,1469.24,M,803.39,F*2C
2021-05-05 14:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.98,f,1469.43,M,803.50,F*24
2021-05-05 14:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.26,f,1468.91,M,803.21,F*23
2021-05-05 14:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.77,f,1469.37,M,803.46,F*21
2021-05-05 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.16,f,1468.58,M,803.03,F*24
2021-05-05 14:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.98,f,1469.43,M,803.50,F*24
2021-05-05 14:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.82,f,1469.08,M,803.30,F*2C
2021-05-05 14:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.75,f,1469.06,M,803.29,F*22
2021-05-05 14:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.73,f,1468.44,M,802.96,F*28
2021-05-05 14:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.46,f,1468.97,M,803.24,F*26
2021-05-05 14:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.67,f,1468.73,M,803.11,F*28
2021-05-05 15:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.98,f,1469.13,M,803.33,F*2E
2021-05-05 15:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.93,f,1468.81,M,803.15,F*2A
2021-05-05 15:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.22,f,1469.20,M,803.37,F*21
2021-05-05 15:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.54,f,1468.39,M,802.92,F*23
2021-05-05 15:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.25,f,1469.52,M,803.54,F*27
2021-05-05 15:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.74,f,1468.75,M,803.12,F*2F
2021-05-05 15:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.58,f,1469.01,M,803.26,F*25
2021-05-05 15:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.09,f,1468.55,M,803.01,F*25
2021-05-05 15:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.48,f,1469.28,M,803.41,F*24
2021-05-05 15:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.24,f,1468.60,M,803.04,F*29
2021-05-05 15:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.86,f,1468.79,M,803.14,F*28
2021-05-05 15:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.36,f,1468.64,M,803.06,F*2C
2021-05-05 15:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.82,f,1469.08,M,803.30,F*2C
2021-05-05 15:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.99,f,1468.52,M,803.00,F*25
2021-05-05 15:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.99,f,1468.83,M,803.17,F*20
2021-05-05 15:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.69,f,1468.43,M,802.95,F*27
2021-05-05 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.10,f,1468.86,M,803.18,F*2A
2021-05-05 15:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.22,f,1468.29,M,802.87,F*27
2021-05-05 15:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.12,f,1469.17,M,803.35,F*24
2021-05-05 15:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.07,f,1467.94,M,802.68,F*29
2021-05-05 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.69,f,1469.35,M,803.45,F*2F
2021-05-05 15:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.85,f,1468.18,M,802.81,F*2F
2021-05-05 15:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.75,f,1469.06,M,803.29,F*22
2021-05-05 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.21,f,1468.28,M,802.87,F*25
2021-05-05 15:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.80,f,1468.77,M,803.13,F*27
2021-05-05 15:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.90,f,1468.80,M,803.15,F*28
2021-05-05 15:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.28,f,1468.61,M,803.05,F*25
2021-05-05 15:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.14,f,1468.87,M,803.19,F*2E
2021-05-05 15:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.61,f,1468.41,M,802.93,F*2B
2021-05-05 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.24,f,1468.90,M,803.21,F*20
2021-05-05 15:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.02,f,1468.53,M,803.00,F*29
2021-05-05 15:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.44,f,1468.36,M,802.91,F*2E
2021-05-05 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.33,f,1468.02,M,802.72,F*25
2021-05-05 15:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.63,f,1468.41,M,802.94,F*2E
2021-05-05 15:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.99,f,1468.22,M,802.83,F*29
2021-05-05 15:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.99,f,1468.83,M,803.17,F*20
2021-05-05 15:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.24,f,1467.99,M,802.71,F*2D
2021-05-05 15:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.54,f,1468.38,M,802.92,F*22
2021-05-05 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.40,f,1467.73,M,802.57,F*2C
2021-05-05 15:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.96,f,1468.82,M,803.16,F*2F
2021-05-05 15:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.89,f,1467.88,M,802.65,F*2C
2021-05-05 15:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.66,f,1469.03,M,803.28,F*24
2021-05-05 15:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.55,f,1468.39,M,802.92,F*22
2021-05-05 15:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.50,f,1469.29,M,803.42,F*2F
2021-05-05 15:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.51,f,1468.68,M,803.09,F*2E
2021-05-05 15:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.25,f,1468.60,M,803.04,F*28
2021-05-05 15:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.39,f,1468.95,M,803.23,F*2B
2021-05-05 15:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.26,f,1468.91,M,803.21,F*23
2021-05-05 15:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.14,f,1468.57,M,803.02,F*28
2021-05-05 15:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.38,f,1468.64,M,803.06,F*22
2021-05-05 15:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.51,f,1468.99,M,803.25,F*2F
2021-05-05 15:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.31,f,1468.93,M,803.22,F*24
2021-05-05 15:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.57,f,1468.40,M,802.93,F*2F
2021-05-05 15:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.10,f,1468.86,M,803.18,F*2A
2021-05-05 15:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.44,f,1468.97,M,803.24,F*24
2021-05-05 15:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.17,f,1469.19,M,803.36,F*2C
2021-05-05 15:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.58,f,1468.40,M,802.93,F*20
2021-05-05 15:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.02,f,1469.75,M,803.67,F*24
2021-05-05 15:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.20,f,1468.89,M,803.20,F*2D
2021-05-05 15:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.56,f,1469.61,M,803.59,F*2E
2021-05-05 15:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.34,f,1468.63,M,803.06,F*29
2021-05-05 15:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.64,f,1469.33,M,803.44,F*25
2021-05-05 15:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.58,f,1468.70,M,803.10,F*26
2021-05-05 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.30,f,1469.53,M,803.55,F*23
2021-05-05 15:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.47,f,1469.58,M,803.58,F*25
2021-05-05 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.06,f,1469.46,M,803.51,F*26
2021-05-05 15:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.02,f,1469.45,M,803.50,F*20
2021-05-05 15:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.22,f,1469.81,M,803.70,F*2B
2021-05-05 15:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.77,f,1469.98,M,803.80,F*2C
2021-05-05 15:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.26,f,1469.52,M,803.54,F*24
2021-05-05 15:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.24,f,1469.82,M,803.71,F*2F
2021-05-05 15:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.31,f,1470.15,M,803.89,F*2B
2021-05-05 15:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.48,f,1470.20,M,803.91,F*2A
2021-05-05 15:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.41,f,1470.79,M,804.24,F*20
2021-05-05 15:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.70,f,1470.26,M,803.95,F*23
2021-05-05 15:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.74,f,1471.19,M,804.46,F*26
2021-05-05 15:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.57,f,1470.83,M,804.26,F*20
2021-05-05 15:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.60,f,1471.15,M,804.43,F*2A
2021-05-05 15:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.18,f,1471.32,M,804.53,F*20
2021-05-05 15:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.01,f,1471.58,M,804.67,F*2C
2021-05-05 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.05,f,1471.28,M,804.51,F*25
2021-05-05 15:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.41,f,1472.00,M,804.90,F*2F
2021-05-05 15:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.42,f,1471.40,M,804.57,F*2E
2021-05-05 15:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.31,f,1472.28,M,805.05,F*27
2021-05-05 15:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.72,f,1471.49,M,804.62,F*22
2021-05-05 15:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.37,f,1472.30,M,805.06,F*2B
2021-05-05 15:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.74,f,1471.50,M,804.62,F*2C
2021-05-05 15:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.52,f,1472.34,M,805.09,F*23
2021-05-05 15:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.20,f,1472.25,M,805.03,F*2C
2021-05-05 15:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.51,f,1472.34,M,805.09,F*20
2021-05-05 15:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.03,f,1472.19,M,805.00,F*21
2021-05-05 15:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.78,f,1472.42,M,805.13,F*21
2021-05-05 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.84,f,1472.74,M,805.31,F*26
2021-05-05 15:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.05,f,1472.50,M,805.17,F*2D
2021-05-05 15:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.64,f,1472.38,M,805.11,F*23
2021-05-05 15:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.24,f,1472.87,M,805.37,F*25
2021-05-05 15:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.12,f,1472.83,M,805.35,F*26
2021-05-05 15:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.24,f,1473.17,M,805.54,F*29
2021-05-05 15:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.58,f,1472.36,M,805.10,F*23
2021-05-05 15:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.92,f,1473.38,M,805.65,F*2B
2021-05-05 15:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.43,f,1473.53,M,805.74,F*2D
2021-05-05 15:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.19,f,1473.77,M,805.87,F*29
2021-05-05 15:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.61,f,1473.89,M,805.93,F*22
2021-05-05 15:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.34,f,1473.51,M,805.72,F*29
2021-05-05 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.50,f,1473.86,M,805.92,F*2E
2021-05-05 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.50,f,1473.86,M,805.92,F*2E
2021-05-05 15:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.25,f,1474.70,M,806.37,F*23
2021-05-05 15:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.91,f,1473.99,M,805.98,F*27
2021-05-05 15:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.56,f,1473.57,M,805.76,F*2F
2021-05-05 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.44,f,1473.84,M,805.91,F*2A
2021-05-05 15:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.28,f,1474.10,M,806.05,F*27
2021-05-05 15:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.62,f,1474.20,M,806.10,F*2E
2021-05-05 15:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.70,f,1473.92,M,805.95,F*2E
2021-05-05 15:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.27,f,1474.40,M,806.21,F*2A
2021-05-05 15:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.16,f,1473.76,M,805.86,F*26
2021-05-05 15:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.36,f,1474.73,M,806.39,F*2C
2021-05-05 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.09,f,1474.04,M,806.02,F*26
2021-05-05 15:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.68,f,1475.13,M,806.61,F*2C
2021-05-05 15:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.68,f,1473.92,M,805.95,F*27
2021-05-05 15:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.28,f,1475.32,M,806.71,F*24
2021-05-05 15:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.58,f,1474.19,M,806.10,F*2D
2021-05-05 15:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.80,f,1474.87,M,806.47,F*23
2021-05-05 15:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.58,f,1474.49,M,806.26,F*2C
2021-05-05 15:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.43,f,1475.36,M,806.74,F*28
2021-05-05 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.90,f,1474.59,M,806.32,F*2C
2021-05-05 15:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.68,f,1475.44,M,806.78,F*28
2021-05-05 15:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.49,f,1474.47,M,806.25,F*21
2021-05-05 15:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.41,f,1475.36,M,806.74,F*2A
2021-05-05 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.27,f,1474.70,M,806.38,F*2E
2021-05-05 15:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.94,f,1475.52,M,806.82,F*29
2021-05-05 15:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.65,f,1474.82,M,806.44,F*2E
2021-05-05 15:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.98,f,1475.84,M,807.00,F*24
2021-05-05 15:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.07,f,1474.95,M,806.51,F*29
2021-05-05 15:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.25,f,1476.53,M,807.38,F*25
2021-05-05 15:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.81,f,1475.17,M,806.63,F*2D
2021-05-05 15:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.67,f,1475.74,M,806.94,F*27
2021-05-05 15:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.56,f,1475.71,M,806.93,F*27
2021-05-05 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.45,f,1475.67,M,806.91,F*20
2021-05-05 15:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.64,f,1475.73,M,806.94,F*23
2021-05-05 15:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.05,f,1476.16,M,807.17,F*2C
2021-05-05 15:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.19,f,1476.81,M,807.53,F*29
2021-05-05 15:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.17,f,1475.89,M,807.03,F*2E
2021-05-05 15:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.73,f,1476.37,M,807.29,F*23
2021-05-05 15:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.73,f,1476.67,M,807.46,F*28
2021-05-05 15:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.94,f,1477.04,M,807.66,F*26
2021-05-05 15:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.13,f,1475.88,M,807.02,F*2A
2021-05-05 15:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.58,f,1477.24,M,807.76,F*26
2021-05-05 15:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.98,f,1476.75,M,807.50,F*29
2021-05-05 15:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.53,f,1476.92,M,807.59,F*2F
2021-05-05 15:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.25,f,1476.53,M,807.38,F*25
2021-05-05 15:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.42,f,1476.88,M,807.57,F*2A
2021-05-05 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.49,f,1476.60,M,807.42,F*22
2021-05-05 15:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.30,f,1476.85,M,807.55,F*20
2021-05-05 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.86,f,1476.71,M,807.48,F*2B
2021-05-05 15:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.84,f,1477.01,M,807.64,F*20
2021-05-05 15:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.20,f,1476.82,M,807.53,F*20
2021-05-05 15:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.21,f,1476.52,M,807.37,F*2F
2021-05-05 15:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.15,f,1477.41,M,807.86,F*22
2021-05-05 15:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.53,f,1476.92,M,807.59,F*2F
2021-05-05 15:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.92,f,1477.34,M,807.82,F*2A
2021-05-05 15:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.49,f,1476.60,M,807.41,F*21
2021-05-05 15:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.81,f,1477.61,M,807.97,F*2D
2021-05-05 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.10,f,1476.48,M,807.35,F*24
2021-05-05 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.87,f,1477.63,M,807.98,F*26
2021-05-05 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.15,f,1477.11,M,807.69,F*27
2021-05-05 15:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.10,f,1477.70,M,808.02,F*29
2021-05-05 15:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.89,f,1476.72,M,807.48,F*27
2021-05-05 15:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.96,f,1477.96,M,808.16,F*2A
2021-05-05 15:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.06,f,1477.08,M,807.68,F*2C
2021-05-05 15:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.68,f,1478.18,M,808.28,F*2E
2021-05-05 15:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.65,f,1476.95,M,807.61,F*26
2021-05-05 15:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.48,f,1478.43,M,808.41,F*25
2021-05-05 15:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.17,f,1477.11,M,807.70,F*2D
2021-05-05 15:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.50,f,1478.13,M,808.25,F*23
2021-05-05 15:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.78,f,1476.99,M,807.63,F*24
2021-05-05 15:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.04,f,1477.99,M,808.17,F*2E
2021-05-05 15:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.89,f,1477.33,M,807.82,F*27
2021-05-05 15:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.07,f,1478.00,M,808.18,F*2D
2021-05-05 15:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.20,f,1477.43,M,807.87,F*27
2021-05-05 15:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.57,f,1477.84,M,808.09,F*2A
2021-05-05 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.56,f,1477.54,M,807.93,F*25
2021-05-05 15:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.96,f,1477.96,M,808.16,F*2A
2021-05-05 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.99,f,1477.67,M,808.00,F*23
2021-05-05 15:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.77,f,1478.21,M,808.30,F*23
2021-05-05 15:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.03,f,1477.68,M,808.01,F*21
2021-05-05 15:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.27,f,1478.06,M,808.21,F*23
2021-05-05 15:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.47,f,1477.81,M,808.08,F*2F
2021-05-05 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.04,f,1477.99,M,808.17,F*2E
2021-05-05 15:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.38,f,1477.79,M,808.06,F*2E
2021-05-05 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.79,f,1478.22,M,808.30,F*2E
2021-05-05 15:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.69,f,1478.19,M,808.28,F*2E
2021-05-05 15:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.52,f,1478.13,M,808.25,F*21
2021-05-05 15:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.12,f,1478.01,M,808.19,F*29
2021-05-05 15:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.82,f,1478.23,M,808.30,F*2B
2021-05-05 15:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.32,f,1478.07,M,808.22,F*25
2021-05-05 15:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.36,f,1477.78,M,808.06,F*21
2021-05-05 15:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.24,f,1478.05,M,808.21,F*23
2021-05-05 15:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.15,f,1478.32,M,808.36,F*2B
2021-05-05 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.19,f,1477.73,M,808.03,F*22
2021-05-05 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.24,f,1478.66,M,808.54,F*2D
2021-05-05 15:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.26,f,1478.06,M,808.21,F*22
2021-05-05 15:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.41,f,1478.41,M,808.40,F*2F
2021-05-05 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.84,f,1478.54,M,808.47,F*25
2021-05-05 15:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.28,f,1478.36,M,808.38,F*2F
2021-05-05 15:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.77,f,1478.21,M,808.29,F*2B
2021-05-05 15:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.63,f,1478.47,M,808.44,F*2D
2021-05-05 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.50,f,1478.74,M,808.58,F*21
2021-05-05 15:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.67,f,1478.48,M,808.44,F*26
2021-05-05 15:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.99,f,1478.58,M,808.50,F*23
2021-05-05 15:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.85,f,1478.85,M,808.64,F*28
2021-05-05 15:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.54,f,1478.75,M,808.59,F*25
2021-05-05 15:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.97,f,1478.88,M,808.66,F*24
2021-05-05 15:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.63,f,1479.08,M,808.77,F*25
2021-05-05 15:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.58,f,1478.76,M,808.60,F*20
2021-05-05 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.64,f,1479.08,M,808.77,F*22
2021-05-05 15:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.07,f,1478.30,M,808.35,F*29
2021-05-05 15:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.91,f,1479.47,M,808.99,F*22
2021-05-05 15:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.55,f,1478.75,M,808.59,F*24
2021-05-05 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.07,f,1479.22,M,808.85,F*23
2021-05-05 15:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.44,f,1478.72,M,808.57,F*2D
2021-05-05 15:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.75,f,1479.12,M,808.79,F*27
2021-05-05 15:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.09,f,1478.92,M,808.68,F*25
2021-05-05 15:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.27,f,1478.67,M,808.54,F*2F
2021-05-05 15:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.31,f,1478.98,M,808.72,F*2F
2021-05-05 15:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.85,f,1478.84,M,808.64,F*29
2021-05-05 15:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.17,f,1478.33,M,808.36,F*28
2021-05-05 15:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.07,f,1478.61,M,808.51,F*2E
2021-05-05 15:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.18,f,1478.33,M,808.36,F*27
2021-05-05 15:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.93,f,1477.95,M,808.16,F*2C
2021-05-05 15:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.08,f,1477.70,M,808.01,F*23
2021-05-05 15:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.65,f,1477.56,M,807.94,F*20
2021-05-05 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.42,f,1477.80,M,808.07,F*24
2021-05-05 15:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.82,f,1477.31,M,807.80,F*2C
2021-05-05 15:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.71,f,1477.58,M,807.95,F*2A
2021-05-05 15:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.83,f,1476.70,M,807.47,F*20
2021-05-05 15:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.66,f,1477.26,M,807.78,F*27
2021-05-05 15:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.66,f,1476.96,M,807.61,F*26
2021-05-05 15:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.93,f,1476.73,M,807.49,F*2C
2021-05-05 15:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.00,f,1476.76,M,807.50,F*2A
2021-05-05 15:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.30,f,1476.54,M,807.38,F*26
2021-05-05 15:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.90,f,1476.72,M,807.48,F*2F
2021-05-05 15:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.28,f,1476.84,M,807.55,F*28
2021-05-05 15:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.17,f,1476.81,M,807.53,F*27
2021-05-05 15:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.01,f,1476.45,M,807.34,F*28
2021-05-05 15:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.29,f,1476.54,M,807.38,F*2E
2021-05-05 15:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.00,f,1476.45,M,807.33,F*2E
2021-05-05 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.53,f,1476.31,M,807.26,F*28
2021-05-05 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.24,f,1476.22,M,807.21,F*2D
2021-05-05 15:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.01,f,1476.15,M,807.17,F*2B
2021-05-05 15:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.76,f,1476.68,M,807.46,F*22
2021-05-05 15:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.82,f,1476.09,M,807.14,F*2F
2021-05-05 15:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.23,f,1476.52,M,807.37,F*2D
2021-05-05 15:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.61,f,1476.33,M,807.27,F*2A
2021-05-05 15:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.56,f,1476.32,M,807.26,F*2E
2021-05-05 15:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.21,f,1476.52,M,807.37,F*2F
2021-05-05 15:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.08,f,1476.17,M,807.18,F*2F
2021-05-05 15:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.32,f,1476.55,M,807.39,F*24
2021-05-05 15:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.93,f,1475.82,M,806.99,F*28
2021-05-05 15:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.28,f,1476.54,M,807.38,F*2F
2021-05-05 15:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.36,f,1476.26,M,807.23,F*28
2021-05-05 15:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.03,f,1476.77,M,807.51,F*29
2021-05-05 15:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.54,f,1476.92,M,807.59,F*28
2021-05-05 15:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.15,f,1476.50,M,807.36,F*2B
2021-05-05 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.27,f,1475.92,M,807.05,F*21
2021-05-05 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.59,f,1476.63,M,807.43,F*21
2021-05-05 15:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.84,f,1476.71,M,807.47,F*26
2021-05-05 15:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.02,f,1476.46,M,807.34,F*28
2021-05-05 15:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.07,f,1476.78,M,807.51,F*22
2021-05-05 15:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.80,f,1476.39,M,807.30,F*29
2021-05-05 15:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.58,f,1476.63,M,807.43,F*20
2021-05-05 15:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.52,f,1476.91,M,807.59,F*2D
2021-05-05 15:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.78,f,1477.30,M,807.80,F*28
2021-05-05 15:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.46,f,1475.98,M,807.08,F*21
2021-05-05 15:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.91,f,1477.34,M,807.82,F*29
2021-05-05 15:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.88,f,1476.42,M,807.31,F*2C
2021-05-05 15:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.23,f,1477.13,M,807.71,F*29
2021-05-05 15:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.56,f,1476.62,M,807.43,F*2F
2021-05-05 15:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.14,f,1477.41,M,807.86,F*23
2021-05-05 15:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.79,f,1476.69,M,807.46,F*2C
2021-05-05 15:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.00,f,1476.76,M,807.50,F*2A
2021-05-05 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.16,f,1477.41,M,807.86,F*21
2021-05-05 15:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.74,f,1476.68,M,807.46,F*20
2021-05-05 15:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.08,f,1476.78,M,807.51,F*2D
2021-05-05 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.33,f,1477.16,M,807.72,F*2E
2021-05-05 15:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.93,f,1476.74,M,807.49,F*2B
2021-05-05 15:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.56,f,1477.23,M,807.76,F*2F
2021-05-05 15:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.98,f,1476.75,M,807.50,F*29
2021-05-05 15:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.40,f,1477.49,M,807.90,F*2D
2021-05-05 15:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.68,f,1477.27,M,807.78,F*28
2021-05-05 15:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.68,f,1477.27,M,807.78,F*28
2021-05-05 15:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.86,f,1477.32,M,807.81,F*2A
2021-05-05 15:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.70,f,1477.28,M,807.78,F*2E
2021-05-05 15:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.32,f,1477.77,M,808.05,F*29
2021-05-05 15:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.80,f,1477.00,M,807.63,F*22
2021-05-05 15:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.21,f,1477.43,M,807.87,F*26
2021-05-05 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.91,f,1477.64,M,807.98,F*26
2021-05-05 15:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.36,f,1477.17,M,807.73,F*2B
2021-05-05 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.47,f,1477.20,M,807.74,F*2E
2021-05-05 15:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.54,f,1477.22,M,807.76,F*2C
2021-05-05 15:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.65,f,1477.26,M,807.78,F*24
2021-05-05 15:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.67,f,1477.27,M,807.78,F*27
2021-05-05 15:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.55,f,1477.53,M,807.92,F*20
2021-05-05 15:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.51,f,1477.22,M,807.75,F*2A
2021-05-05 15:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.44,f,1477.19,M,807.74,F*27
2021-05-05 15:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.96,f,1477.96,M,808.16,F*2A
2021-05-05 15:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.67,f,1477.57,M,807.95,F*22
2021-05-05 15:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.63,f,1476.95,M,807.60,F*21
2021-05-05 15:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.96,f,1477.66,M,807.99,F*22
2021-05-05 15:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.34,f,1477.16,M,807.72,F*29
2021-05-05 15:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.04,f,1477.68,M,808.01,F*26
2021-05-05 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.33,f,1477.16,M,807.72,F*2E
2021-05-05 15:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.65,f,1477.87,M,808.11,F*21
2021-05-05 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.05,f,1477.08,M,807.68,F*2F
2021-05-05 15:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.19,f,1477.42,M,807.86,F*2D
2021-05-05 15:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.33,f,1477.16,M,807.72,F*2E
2021-05-05 15:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.04,f,1477.38,M,807.84,F*2E
2021-05-05 15:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.65,f,1477.26,M,807.77,F*2B
2021-05-05 15:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.43,f,1476.89,M,807.57,F*2A
2021-05-05 15:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.52,f,1477.52,M,807.92,F*26
2021-05-05 15:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.90,f,1476.73,M,807.48,F*2E
2021-05-05 15:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.96,f,1477.66,M,807.99,F*22
2021-05-05 15:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.34,f,1476.56,M,807.39,F*21
2021-05-05 15:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.50,f,1477.52,M,807.92,F*24
2021-05-05 15:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.45,f,1475.98,M,807.08,F*22
2021-05-05 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.53,f,1477.53,M,807.92,F*26
2021-05-05 15:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.59,f,1476.33,M,807.26,F*20
2021-05-05 15:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.88,f,1477.33,M,807.81,F*25
2021-05-05 15:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.20,f,1476.51,M,807.37,F*2D
2021-05-05 15:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.30,f,1477.46,M,807.88,F*2C
2021-05-05 15:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.69,f,1476.97,M,807.62,F*2B
2021-05-05 15:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.54,f,1476.61,M,807.42,F*2F
2021-05-05 15:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.02,f,1476.76,M,807.50,F*28
2021-05-05 15:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.49,f,1476.91,M,807.58,F*26
2021-05-05 15:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.61,f,1476.33,M,807.27,F*2A
2021-05-05 15:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.97,f,1477.05,M,807.66,F*24
2021-05-05 15:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.98,f,1475.83,M,807.00,F*23
2021-05-05 15:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.55,f,1476.92,M,807.59,F*29
2021-05-05 15:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.51,f,1476.00,M,807.08,F*25
2021-05-05 15:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.05,f,1477.08,M,807.68,F*2F
2021-05-05 15:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.63,f,1475.73,M,806.94,F*24
2021-05-05 15:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.04,f,1476.46,M,807.34,F*2E
2021-05-05 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.83,f,1475.79,M,806.97,F*23
2021-05-05 15:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.12,f,1476.49,M,807.35,F*27
2021-05-05 15:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.41,f,1475.97,M,807.07,F*26
2021-05-05 15:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.83,f,1476.40,M,807.31,F*25
2021-05-05 15:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.24,f,1475.61,M,806.87,F*26
2021-05-05 15:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.68,f,1476.35,M,807.28,F*2A
2021-05-05 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.66,f,1475.74,M,806.94,F*26
2021-05-05 15:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.98,f,1476.14,M,807.16,F*2A
2021-05-05 15:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.03,f,1475.55,M,806.84,F*27
2021-05-05 15:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.81,f,1475.78,M,806.97,F*20
2021-05-05 15:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.37,f,1475.04,M,806.56,F*24
2021-05-05 15:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.93,f,1475.82,M,806.99,F*28
2021-05-05 15:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.65,f,1475.12,M,806.61,F*20
2021-05-05 15:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.81,f,1475.17,M,806.63,F*2D
2021-05-05 15:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.78,f,1474.86,M,806.46,F*24
2021-05-05 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.78,f,1475.47,M,806.80,F*2D
2021-05-05 15:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.22,f,1474.99,M,806.54,F*27
2021-05-05 15:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.03,f,1474.33,M,806.17,F*2D
2021-05-05 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.82,f,1474.57,M,806.30,F*23
2021-05-05 15:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.58,f,1475.11,M,806.60,F*2C
2021-05-05 15:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.67,f,1473.91,M,805.95,F*2B
2021-05-05 15:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.87,f,1474.28,M,806.14,F*29
2021-05-05 15:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.34,f,1474.12,M,806.06,F*2B
2021-05-05 15:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.77,f,1473.94,M,805.96,F*2C
2021-05-05 15:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.56,f,1473.27,M,805.59,F*22
2021-05-05 15:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.44,f,1474.15,M,806.07,F*2A
2021-05-05 15:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.97,f,1473.39,M,805.66,F*2C
2021-05-05 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.95,f,1474.00,M,805.99,F*25
2021-05-05 15:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.37,f,1472.91,M,805.39,F*2E
2021-05-05 15:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.39,f,1474.13,M,806.07,F*26
2021-05-05 15:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.09,f,1472.52,M,805.18,F*2C
2021-05-05 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.29,f,1473.49,M,805.72,F*2C
2021-05-05 15:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.23,f,1472.86,M,805.37,F*23
2021-05-05 15:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.01,f,1472.80,M,805.33,F*21
2021-05-05 15:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.10,f,1472.82,M,805.35,F*25
2021-05-05 15:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.26,f,1472.57,M,805.21,F*2E
2021-05-05 15:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.94,f,1472.17,M,804.99,F*28
2021-05-05 15:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.60,f,1472.37,M,805.10,F*29
2021-05-05 15:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.28,f,1471.66,M,804.71,F*2D
2021-05-05 15:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.50,f,1472.34,M,805.08,F*20
2021-05-05 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.35,f,1471.38,M,804.56,F*20
2021-05-05 15:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.99,f,1472.18,M,805.00,F*2B
2021-05-05 15:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.58,f,1471.45,M,804.60,F*24
2021-05-05 15:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.65,f,1471.47,M,804.61,F*29
2021-05-05 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.30,f,1471.36,M,804.55,F*28
2021-05-05 15:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.20,f,1471.33,M,804.53,F*2A
2021-05-05 15:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.91,f,1471.85,M,804.82,F*2E
2021-05-05 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.78,f,1470.59,M,804.13,F*2D
2021-05-05 15:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.47,f,1471.11,M,804.41,F*29
2021-05-05 15:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.07,f,1470.68,M,804.18,F*2D
2021-05-05 15:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.82,f,1470.61,M,804.14,F*24
2021-05-05 15:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.28,f,1470.74,M,804.21,F*27
2021-05-05 15:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.39,f,1469.86,M,803.73,F*25
2021-05-05 15:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.04,f,1470.37,M,804.01,F*2D
2021-05-05 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.80,f,1470.29,M,803.97,F*21
2021-05-05 15:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.41,f,1470.48,M,804.07,F*22
2021-05-05 15:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.87,f,1470.01,M,803.81,F*2A
2021-05-05 15:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.77,f,1469.67,M,803.63,F*22
2021-05-05 15:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.93,f,1470.03,M,803.82,F*2E
2021-05-05 15:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.35,f,1469.85,M,803.73,F*2A
2021-05-05 15:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.36,f,1469.55,M,803.56,F*20
2021-05-05 15:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.03,f,1469.75,M,803.67,F*25
2021-05-05 15:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.83,f,1469.39,M,803.47,F*25
2021-05-05 15:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.19,f,1469.50,M,803.53,F*2D
2021-05-05 15:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.98,f,1469.43,M,803.50,F*24
2021-05-05 15:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.13,f,1469.48,M,803.52,F*2F
2021-05-05 15:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.46,f,1469.28,M,803.41,F*2A
2021-05-05 15:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.93,f,1468.81,M,803.16,F*29
2021-05-05 15:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.32,f,1469.54,M,803.55,F*26
2021-05-05 15:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.69,f,1469.04,M,803.28,F*2C
2021-05-05 15:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.90,f,1468.80,M,803.15,F*28
2021-05-05 15:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.86,f,1468.79,M,803.14,F*28
2021-05-05 15:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.69,f,1469.04,M,803.28,F*2C
2021-05-05 15:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.63,f,1468.11,M,802.77,F*27
2021-05-05 15:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.33,f,1468.93,M,803.22,F*26
2021-05-05 15:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.48,f,1468.37,M,802.91,F*23
2021-05-05 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.22,f,1468.90,M,803.20,F*27
2021-05-05 15:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.96,f,1468.21,M,802.83,F*25
2021-05-05 15:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.76,f,1468.15,M,802.79,F*29
2021-05-05 15:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.25,f,1468.30,M,802.88,F*27
2021-05-05 15:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.38,f,1467.73,M,802.56,F*22
2021-05-05 15:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.54,f,1467.78,M,802.59,F*2C
2021-05-05 15:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.60,f,1467.79,M,802.60,F*20
2021-05-05 15:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.36,f,1468.03,M,802.73,F*20
2021-05-05 15:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.66,f,1467.81,M,802.61,F*20
2021-05-05 15:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.11,f,1467.64,M,802.52,F*2B
2021-05-05 15:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.32,f,1467.41,M,802.39,F*21
2021-05-05 15:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.97,f,1467.60,M,802.50,F*22
2021-05-05 15:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.60,f,1467.49,M,802.43,F*23
2021-05-05 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.16,f,1467.66,M,802.53,F*2F
2021-05-05 15:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.33,f,1467.41,M,802.39,F*20
2021-05-05 15:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.28,f,1467.70,M,802.55,F*23
2021-05-05 15:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.01,f,1467.31,M,802.34,F*2B
2021-05-05 15:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.59,f,1467.18,M,802.27,F*28
2021-05-05 15:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.32,f,1467.40,M,802.39,F*20
2021-05-05 15:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.01,f,1467.31,M,802.34,F*2B
2021-05-05 15:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.60,f,1466.88,M,802.10,F*2F
2021-05-05 15:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.76,f,1466.93,M,802.13,F*21
2021-05-05 15:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.94,f,1467.59,M,802.49,F*23
2021-05-05 15:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.82,f,1466.64,M,801.97,F*2E
2021-05-05 15:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.55,f,1467.17,M,802.26,F*2A
2021-05-05 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.53,f,1466.86,M,802.09,F*29
2021-05-05 15:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.02,f,1467.01,M,802.17,F*2D
2021-05-05 15:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.39,f,1466.82,M,802.06,F*2E
2021-05-05 15:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.10,f,1466.73,M,802.02,F*2F
2021-05-05 15:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.05,f,1466.71,M,802.01,F*2A
2021-05-05 15:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.64,f,1466.28,M,801.77,F*21
2021-05-05 15:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.76,f,1466.93,M,802.13,F*21
2021-05-05 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.84,f,1466.35,M,801.81,F*2A
2021-05-05 15:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.16,f,1466.75,M,802.03,F*2E
2021-05-05 15:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.76,f,1466.62,M,801.96,F*22
2021-05-05 15:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.90,f,1466.97,M,802.15,F*2B
2021-05-05 15:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.71,f,1466.00,M,801.62,F*23
2021-05-05 15:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.27,f,1467.08,M,802.21,F*26
2021-05-05 15:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.86,f,1466.35,M,801.81,F*28
2021-05-05 15:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.90,f,1466.97,M,802.15,F*2B
2021-05-05 15:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.57,f,1466.26,M,801.76,F*2E
2021-05-05 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.42,f,1465.91,M,801.57,F*2E
2021-05-05 15:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.45,f,1466.23,M,801.74,F*2A
2021-05-05 15:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.30,f,1466.18,M,801.72,F*26
2021-05-05 15:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.14,f,1466.43,M,801.86,F*24
2021-05-05 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.15,f,1465.83,M,801.53,F*2B
2021-05-05 15:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.09,f,1466.12,M,801.68,F*2D
2021-05-05 15:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.01,f,1466.39,M,801.83,F*28
2021-05-05 15:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.27,f,1465.86,M,801.54,F*28
2021-05-05 15:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.71,f,1466.30,M,801.78,F*23
2021-05-05 15:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.86,f,1465.44,M,801.31,F*20
2021-05-05 15:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.92,f,1466.06,M,801.65,F*2F
2021-05-05 15:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.59,f,1465.35,M,801.26,F*22
2021-05-05 15:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.75,f,1466.01,M,801.63,F*27
2021-05-05 15:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.65,f,1465.07,M,801.11,F*29
2021-05-05 15:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.94,f,1466.37,M,801.82,F*2A
2021-05-05 15:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.05,f,1465.49,M,801.34,F*2C
2021-05-05 15:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.97,f,1465.77,M,801.50,F*28
2021-05-05 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.58,f,1465.66,M,801.43,F*29
2021-05-05 15:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.81,f,1465.12,M,801.13,F*25
2021-05-05 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.76,f,1465.41,M,801.29,F*23
2021-05-05 15:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.33,f,1465.88,M,801.55,F*22
2021-05-05 15:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.34,f,1465.58,M,801.39,F*23
2021-05-05 15:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.39,f,1465.29,M,801.23,F*2C
2021-05-05 15:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.42,f,1465.00,M,801.07,F*2C
2021-05-05 15:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.70,f,1465.69,M,801.45,F*2A
2021-05-05 15:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.54,f,1465.34,M,801.26,F*2E
2021-05-05 15:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.46,f,1465.92,M,801.58,F*26
2021-05-05 15:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.24,f,1464.94,M,801.04,F*23
2021-05-05 15:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.84,f,1466.04,M,801.64,F*2B
2021-05-05 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.87,f,1465.44,M,801.31,F*21
2021-05-05 15:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.32,f,1465.58,M,801.39,F*25
2021-05-05 15:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.65,f,1465.37,M,801.27,F*2E
2021-05-05 15:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.92,f,1465.46,M,801.32,F*24
2021-05-05 15:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.54,f,1465.64,M,801.42,F*26
2021-05-05 15:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.82,f,1466.03,M,801.64,F*2A
2021-05-05 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.61,f,1465.66,M,801.43,F*23
2021-05-05 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.01,f,1465.18,M,801.17,F*22
2021-05-05 15:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.29,f,1465.57,M,801.38,F*21
2021-05-05 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.54,f,1465.34,M,801.26,F*2E
2021-05-05 15:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.22,f,1465.85,M,801.54,F*2E
2021-05-05 15:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.11,f,1464.90,M,801.02,F*27
2021-05-05 15:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.71,f,1465.39,M,801.28,F*2A
2021-05-05 15:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.00,f,1465.17,M,801.17,F*2C
2021-05-05 15:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.56,f,1465.34,M,801.26,F*2C
2021-05-05 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.49,f,1465.32,M,801.25,F*27
2021-05-05 15:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.85,f,1464.82,M,800.97,F*27
2021-05-05 15:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.77,f,1465.10,M,801.13,F*2E
2021-05-05 15:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.32,f,1464.66,M,800.89,F*2E
2021-05-05 15:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.68,f,1464.77,M,800.95,F*2C
2021-05-05 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.56,f,1465.04,M,801.09,F*23
2021-05-05 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.67,f,1464.46,M,800.78,F*23
2021-05-05 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.05,f,1464.28,M,800.68,F*2E
2021-05-05 15:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.24,f,1464.64,M,800.87,F*25
2021-05-05 15:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.13,f,1463.99,M,800.52,F*2A
2021-05-05 15:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.97,f,1464.25,M,800.66,F*21
2021-05-05 15:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.27,f,1464.04,M,800.54,F*28
2021-05-05 15:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.08,f,1464.89,M,801.01,F*24
2021-05-05 15:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.69,f,1464.17,M,800.62,F*25
2021-05-05 15:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.58,f,1464.44,M,800.76,F*23
2021-05-05 15:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.98,f,1464.56,M,800.83,F*26
2021-05-05 15:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.10,f,1464.60,M,800.85,F*24
2021-05-05 15:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.90,f,1464.53,M,800.82,F*2A
2021-05-05 15:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.90,f,1464.84,M,800.98,F*2A
2021-05-05 15:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.20,f,1464.32,M,800.70,F*2B
2021-05-05 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.83,f,1464.82,M,800.97,F*21
2021-05-05 15:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.05,f,1464.58,M,800.84,F*2A
2021-05-05 15:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.60,f,1464.75,M,800.93,F*20
2021-05-05 15:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.58,f,1464.44,M,800.76,F*23
2021-05-05 15:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.82,f,1464.81,M,800.97,F*23
2021-05-05 15:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.59,f,1464.74,M,800.93,F*2B
2021-05-05 15:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2021-05-05 15:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.17,f,1464.92,M,801.03,F*22
2021-05-05 15:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.48,f,1465.01,M,801.08,F*28
2021-05-05 15:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.63,f,1465.37,M,801.27,F*28
2021-05-05 15:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.73,f,1464.48,M,800.79,F*29
2021-05-05 15:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.82,f,1465.42,M,801.30,F*23
2021-05-05 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.72,f,1465.70,M,801.45,F*20
2021-05-05 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.45,f,1465.62,M,801.41,F*23
2021-05-05 16:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.46,f,1465.62,M,801.41,F*20
2021-05-05 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.85,f,1464.82,M,800.98,F*28
2021-05-05 16:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.75,f,1466.01,M,801.63,F*27
2021-05-05 16:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.25,f,1465.55,M,801.37,F*20
2021-05-05 16:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.23,f,1466.16,M,801.70,F*28
2021-05-05 16:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.16,f,1465.22,M,801.19,F*23
2021-05-05 16:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.14,f,1466.43,M,801.86,F*24
2021-05-05 16:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.55,f,1466.56,M,801.92,F*20
2021-05-05 16:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.88,f,1466.97,M,802.15,F*22
2021-05-05 16:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.47,f,1466.54,M,801.91,F*22
2021-05-05 16:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.23,f,1466.77,M,802.04,F*2D
2021-05-05 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.85,f,1467.26,M,802.31,F*23
2021-05-05 16:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.96,f,1467.29,M,802.33,F*2C
2021-05-05 16:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.85,f,1467.87,M,802.64,F*2E
2021-05-05 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.45,f,1468.06,M,802.74,F*26
2021-05-05 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.76,f,1468.15,M,802.79,F*29
2021-05-05 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.57,f,1468.40,M,802.93,F*2F
2021-05-05 16:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.63,f,1468.72,M,803.10,F*2C
2021-05-05 16:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.61,f,1469.02,M,803.27,F*2D
2021-05-05 16:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.50,f,1468.98,M,803.25,F*2F
2021-05-05 16:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.62,f,1468.71,M,803.10,F*2E
2021-05-05 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.03,f,1468.53,M,803.00,F*28
2021-05-05 16:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.10,f,1469.17,M,803.35,F*26
2021-05-05 16:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.97,f,1469.13,M,803.33,F*21
2021-05-05 16:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.37,f,1468.34,M,802.90,F*29
2021-05-05 16:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.99,f,1468.83,M,803.17,F*20
2021-05-05 16:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.42,f,1468.96,M,803.24,F*23
2021-05-05 16:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.84,f,1469.09,M,803.31,F*2A
2021-05-05 16:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.44,f,1468.97,M,803.24,F*24
2021-05-05 16:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.74,f,1468.75,M,803.12,F*2F
2021-05-05 16:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.36,f,1468.94,M,803.23,F*25
2021-05-05 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.36,f,1468.94,M,803.23,F*25
2021-05-05 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.53,f,1468.69,M,803.09,F*2D
2021-05-05 16:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.77,f,1469.07,M,803.30,F*29
2021-05-05 16:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.01,f,1469.14,M,803.34,F*24
2021-05-05 16:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.37,f,1469.25,M,803.39,F*2E
2021-05-05 16:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.97,M,803.79,F*27
2021-05-05 16:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.58,f,1469.31,M,803.43,F*2F
2021-05-05 16:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.42,f,1469.57,M,803.57,F*20
2021-05-05 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.21,f,1470.72,M,804.20,F*29
2021-05-05 16:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.19,f,1469.80,M,803.70,F*22
2021-05-05 16:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.18,f,1471.02,M,804.36,F*21
2021-05-05 16:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.38,f,1471.08,M,804.40,F*28
2021-05-05 16:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.83,f,1470.91,M,804.30,F*2D
2021-05-05 16:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.32,f,1470.76,M,804.22,F*2D
2021-05-05 16:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.61,f,1470.85,M,804.27,F*22
2021-05-05 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.05,f,1470.98,M,804.34,F*2D
2021-05-05 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.85,f,1470.92,M,804.31,F*29
2021-05-05 16:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.27,f,1471.35,M,804.54,F*2C
2021-05-05 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.89,f,1470.93,M,804.31,F*24
2021-05-05 16:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.53,f,1471.43,M,804.59,F*23
2021-05-05 16:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.83,f,1471.52,M,804.64,F*20
2021-05-05 16:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.20,f,1471.94,M,804.87,F*20
2021-05-05 16:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.49,f,1471.42,M,804.58,F*28
2021-05-05 16:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.19,f,1472.24,M,805.03,F*27
2021-05-05 16:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.18,f,1471.93,M,804.86,F*2D
2021-05-05 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.67,f,1472.08,M,804.95,F*26
2021-05-05 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.67,f,1472.08,M,804.94,F*27
2021-05-05 16:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.69,f,1472.70,M,805.28,F*29
2021-05-05 16:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.14,f,1473.14,M,805.52,F*2F
2021-05-05 16:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.32,f,1473.20,M,805.55,F*2B
2021-05-05 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.24,f,1472.87,M,805.37,F*25
2021-05-05 16:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.18,f,1472.85,M,805.36,F*29
2021-05-05 16:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.82,f,1473.35,M,805.64,F*26
2021-05-05 16:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.93,f,1473.69,M,805.82,F*20
2021-05-05 16:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.36,f,1473.82,M,805.89,F*20
2021-05-05 16:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.20,f,1474.07,M,806.03,F*2F
2021-05-05 16:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.27,f,1474.10,M,806.05,F*28
2021-05-05 16:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.94,f,1474.60,M,806.32,F*22
2021-05-05 16:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.70,f,1474.53,M,806.28,F*23
2021-05-05 16:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.78,f,1474.56,M,806.30,F*27
2021-05-05 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.25,f,1475.61,M,806.87,F*27
2021-05-05 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.88,f,1474.89,M,806.48,F*2A
2021-05-05 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.36,f,1475.65,M,806.89,F*2F
2021-05-05 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.00,f,1475.54,M,806.83,F*22
2021-05-05 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.59,f,1476.33,M,807.26,F*20
2021-05-05 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.79,f,1476.08,M,807.13,F*2D
2021-05-05 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.47,f,1477.20,M,807.75,F*2F
2021-05-05 16:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.66,f,1476.96,M,807.61,F*26
2021-05-05 16:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.51,f,1477.22,M,807.75,F*2A
2021-05-05 16:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.86,f,1477.93,M,808.14,F*2C
2021-05-05 16:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.08,f,1477.70,M,808.01,F*23
2021-05-05 16:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.36,f,1478.39,M,808.39,F*2E
2021-05-05 16:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.16,f,1479.55,M,809.03,F*2B
2021-05-05 16:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.82,f,1479.14,M,808.80,F*2F
2021-05-05 16:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.69,f,1480.32,M,809.45,F*24
2021-05-05 16:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.18,f,1479.55,M,809.03,F*25
2021-05-05 16:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.12,f,1479.84,M,809.19,F*29
2021-05-05 16:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.56,f,1480.58,M,809.59,F*28
2021-05-05 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.07,f,1481.04,M,809.84,F*2A
2021-05-05 16:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.32,f,1480.82,M,809.72,F*2B
2021-05-05 16:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.01,f,1481.33,M,810.00,F*26
2021-05-05 16:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.76,f,1481.56,M,810.13,F*27
2021-05-05 16:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.34,f,1481.74,M,810.22,F*22
2021-05-05 16:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.44,f,1482.99,M,810.91,F*29
2021-05-05 16:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.43,f,1482.07,M,810.41,F*23
2021-05-05 16:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.83,f,1483.41,M,811.14,F*29
2021-05-05 16:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.91,f,1483.13,M,810.99,F*2A
2021-05-05 16:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.28,f,1483.24,M,811.05,F*2B
2021-05-05 16:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.23,f,1484.14,M,811.54,F*2F
2021-05-05 16:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.73,f,1483.99,M,811.46,F*2A
2021-05-05 16:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.15,f,1484.12,M,811.53,F*2B
2021-05-05 16:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.89,f,1484.34,M,811.65,F*2F
2021-05-05 16:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.76,f,1485.22,M,812.13,F*21
2021-05-05 16:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.50,f,1485.75,M,812.42,F*25
2021-05-05 16:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.02,f,1485.60,M,812.34,F*27
2021-05-05 16:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.18,f,1485.96,M,812.53,F*25
2021-05-05 16:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.37,f,1486.01,M,812.56,F*20
2021-05-05 16:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.24,f,1487.19,M,813.21,F*27
2021-05-05 16:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.17,f,1487.48,M,813.36,F*23
2021-05-05 16:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.78,f,1488.58,M,813.96,F*2D
2021-05-05 16:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.87,f,1488.91,M,814.15,F*23
2021-05-05 16:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.97,f,1488.94,M,814.16,F*24
2021-05-05 16:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.29,f,1489.95,M,814.71,F*2C
2021-05-05 16:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.34,f,1490.27,M,814.89,F*27
2021-05-05 16:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.06,f,1491.10,M,815.34,F*2E
2021-05-05 16:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.30,f,1491.48,M,815.55,F*20
2021-05-05 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.43,f,1492.74,M,816.24,F*29
2021-05-05 16:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.14,f,1492.95,M,816.36,F*28
2021-05-05 16:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.90,f,1493.79,M,816.82,F*28
2021-05-05 16:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.40,f,1493.64,M,816.73,F*27
2021-05-05 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.27,f,1493.91,M,816.88,F*29
2021-05-05 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.97,f,1493.82,M,816.83,F*2A
2021-05-05 16:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.58,f,1494.91,M,817.43,F*25
2021-05-05 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.38,f,1494.55,M,817.23,F*2A
2021-05-05 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.80,f,1495.29,M,817.63,F*21
2021-05-05 16:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.37,f,1495.46,M,817.73,F*26
2021-05-05 16:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.39,f,1496.08,M,818.07,F*23
2021-05-05 16:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.36,f,1495.76,M,817.89,F*20
2021-05-05 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.53,f,1495.21,M,817.59,F*2E
2021-05-05 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.68,f,1495.86,M,817.95,F*29
2021-05-05 16:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.16,f,1496.01,M,818.03,F*23
2021-05-05 16:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.37,f,1495.77,M,817.90,F*28
2021-05-05 16:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.03,f,1496.27,M,818.17,F*27
2021-05-05 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.46,f,1497.01,M,818.58,F*21
2021-05-05 16:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.08,f,1496.90,M,818.51,F*2B
2021-05-05 16:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.98,f,1497.17,M,818.66,F*28
2021-05-05 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.21,f,1497.55,M,818.87,F*21
2021-05-05 16:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.86,f,1498.35,M,819.31,F*2F
2021-05-05 16:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.58,f,1498.27,M,819.26,F*29
2021-05-05 16:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.45,f,1498.53,M,819.41,F*24
2021-05-05 16:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.91,f,1499.59,M,819.99,F*2C
2021-05-05 16:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.36,f,1499.42,M,819.89,F*2A
2021-05-05 16:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.54,f,1500.39,M,820.42,F*26
2021-05-05 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.72,f,1500.75,M,820.62,F*29
2021-05-05 16:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.83,f,1501.39,M,820.97,F*22
2021-05-05 16:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.22,f,1502.12,M,821.37,F*25
2021-05-05 16:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.01,f,1502.36,M,821.50,F*22
2021-05-05 16:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.22,f,1503.34,M,822.04,F*28
2021-05-05 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.81,f,1503.82,M,822.30,F*2A
2021-05-05 16:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.82,f,1504.74,M,822.80,F*29
2021-05-05 16:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.70,f,1505.01,M,822.95,F*22
2021-05-05 16:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.93,f,1505.99,M,823.49,F*2E
2021-05-05 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.80,f,1506.26,M,823.63,F*22
2021-05-05 16:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.53,f,1507.09,M,824.09,F*2E
2021-05-05 16:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.78,f,1507.47,M,824.30,F*26
2021-05-05 16:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.86,f,1508.41,M,824.81,F*29
2021-05-05 16:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.60,f,1508.33,M,824.77,F*2D
2021-05-05 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.94,f,1509.66,M,825.49,F*20
2021-05-05 16:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.76,f,1510.21,M,825.79,F*22
2021-05-05 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.07,f,1511.53,M,826.51,F*24
2021-05-05 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.02,f,1512.73,M,827.17,F*2A
2021-05-05 16:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.49,f,1513.18,M,827.41,F*2D
2021-05-05 16:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.28,f,1514.03,M,827.88,F*21
2021-05-05 16:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.21,f,1514.92,M,828.37,F*2D
2021-05-05 16:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.58,f,1515.03,M,828.43,F*29
2021-05-05 16:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.15,f,1515.82,M,828.86,F*23
2021-05-05 16:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.52,f,1515.01,M,828.42,F*20
2021-05-05 16:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.24,f,1514.93,M,828.37,F*29
2021-05-05 16:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.31,f,1516.47,M,829.22,F*26
2021-05-05 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.78,f,1516.92,M,829.46,F*22
2021-05-05 16:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.99,f,1516.68,M,829.33,F*29
2021-05-05 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.17,f,1518.26,M,830.19,F*20
2021-05-05 16:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.75,f,1518.13,M,830.12,F*28
2021-05-05 16:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.55,f,1518.38,M,830.26,F*25
2021-05-05 16:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4983.61,f,1519.01,M,830.60,F*29
2021-05-05 16:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.28,f,1519.51,M,830.88,F*21
2021-05-05 16:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.57,f,1520.51,M,831.43,F*28
2021-05-05 16:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.19,f,1521.31,M,831.86,F*24
2021-05-05 16:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.96,f,1521.24,M,831.83,F*23
2021-05-05 16:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.66,f,1522.07,M,832.28,F*2F
2021-05-05 16:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.04,f,1522.79,M,832.67,F*2C
2021-05-05 16:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.31,f,1523.18,M,832.88,F*2C
2021-05-05 16:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.05,f,1524.01,M,833.34,F*24
2021-05-05 16:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.31,f,1524.70,M,833.72,F*25
2021-05-05 16:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.24,f,1525.60,M,834.21,F*27
2021-05-05 16:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.34,f,1526.85,M,834.89,F*20
2021-05-05 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.25,f,1528.34,M,835.71,F*2E
2021-05-05 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.67,f,1528.47,M,835.78,F*25
2021-05-05 16:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.80,f,1530.04,M,836.63,F*26
2021-05-05 16:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.98,f,1531.31,M,837.33,F*25
2021-05-05 16:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.25,f,1531.39,M,837.38,F*27
2021-05-05 16:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.34,f,1532.64,M,838.06,F*22
2021-05-05 16:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.77,f,1533.38,M,838.46,F*20
2021-05-05 16:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.56,f,1534.54,M,839.09,F*20
2021-05-05 16:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.55,f,1534.84,M,839.26,F*22
2021-05-05 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.25,f,1536.27,M,840.04,F*22
2021-05-05 16:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.05,f,1536.21,M,840.01,F*23
2021-05-05 16:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.41,f,1536.93,M,840.40,F*2D
2021-05-05 16:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.20,f,1537.47,M,840.70,F*27
2021-05-05 16:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.96,f,1537.70,M,840.83,F*22
2021-05-05 16:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.61,f,1538.21,M,841.10,F*28
2021-05-05 16:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.62,f,1538.21,M,841.10,F*2B
2021-05-05 16:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.54,f,1539.10,M,841.59,F*2F
2021-05-05 16:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.33,f,1539.04,M,841.55,F*27
2021-05-05 16:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.48,f,1540.00,M,842.08,F*20
2021-05-05 16:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.97,f,1540.75,M,842.49,F*23
2021-05-05 16:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.15,f,1540.51,M,842.36,F*27
2021-05-05 16:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.08,f,1541.70,M,843.01,F*20
2021-05-05 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.80,f,1541.62,M,842.97,F*22
2021-05-05 16:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.32,f,1541.78,M,843.05,F*25
2021-05-05 16:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.72,f,1541.90,M,843.12,F*21
2021-05-05 16:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.77,f,1542.22,M,843.29,F*27
2021-05-05 16:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.51,f,1542.14,M,843.25,F*2A
2021-05-05 16:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.86,f,1542.25,M,843.31,F*27
2021-05-05 16:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.72,f,1542.20,M,843.29,F*20
2021-05-05 16:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.14,f,1542.64,M,843.52,F*27
2021-05-05 16:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.95,f,1542.58,M,843.49,F*2A
2021-05-05 16:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.28,f,1542.98,M,843.71,F*29
2021-05-05 16:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.97,f,1543.19,M,843.83,F*28
2021-05-05 16:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.55,f,1544.89,M,844.76,F*2F
2021-05-05 16:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.46,f,1544.56,M,844.58,F*2C
2021-05-05 16:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.75,f,1545.87,M,845.29,F*21
2021-05-05 16:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.46,f,1546.08,M,845.41,F*28
2021-05-05 16:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.56,f,1547.03,M,845.93,F*2B
2021-05-05 16:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.29,f,1547.25,M,846.05,F*28
2021-05-05 16:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.72,f,1547.08,M,845.95,F*20
2021-05-05 16:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.04,f,1548.09,M,846.51,F*28
2021-05-05 16:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.25,f,1548.46,M,846.71,F*24
2021-05-05 16:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.94,f,1548.67,M,846.82,F*21
2021-05-05 16:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.83,f,1548.64,M,846.81,F*27
2021-05-05 16:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.03,f,1548.70,M,846.84,F*2E
2021-05-05 16:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.38,f,1549.72,M,847.40,F*29
2021-05-05 16:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.41,f,1550.03,M,847.57,F*2E
2021-05-05 16:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.24,f,1549.68,M,847.37,F*2F
2021-05-05 16:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.76,f,1550.75,M,847.96,F*24
2021-05-05 16:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.55,f,1551.30,M,848.26,F*2F
2021-05-05 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.01,f,1551.43,M,848.33,F*26
2021-05-05 16:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.78,f,1551.67,M,848.46,F*2C
2021-05-05 16:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.41,f,1551.86,M,848.57,F*28
2021-05-05 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.06,f,1552.67,M,849.01,F*20
2021-05-05 16:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.00,f,1552.96,M,849.17,F*2E
2021-05-05 16:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.88,f,1552.92,M,849.15,F*29
2021-05-05 16:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.46,f,1553.10,M,849.24,F*23
2021-05-05 16:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.01,f,1553.87,M,849.67,F*24
2021-05-05 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.04,f,1554.49,M,850.01,F*2C
2021-05-05 16:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.52,f,1554.33,M,849.92,F*21
2021-05-05 16:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.00,f,1555.39,M,850.50,F*29
2021-05-05 16:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.93,f,1555.68,M,850.65,F*21
2021-05-05 16:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.40,f,1555.82,M,850.73,F*2B
2021-05-05 16:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.66,f,1556.81,M,851.28,F*23
2021-05-05 16:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.96,f,1555.69,M,850.66,F*26
2021-05-05 16:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.24,f,1556.38,M,851.04,F*28
2021-05-05 16:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.76,f,1556.23,M,850.96,F*2C
2021-05-05 16:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.71,f,1557.14,M,851.45,F*2C
2021-05-05 16:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.60,f,1558.62,M,852.27,F*2F
2021-05-05 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.35,f,1558.24,M,852.06,F*2F
2021-05-05 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.14,f,1558.48,M,852.19,F*29
2021-05-05 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.00,f,1558.14,M,852.00,F*2C
2021-05-05 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.54,f,1558.91,M,852.42,F*20
2021-05-05 16:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.36,f,1559.47,M,852.73,F*2E
2021-05-05 16:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.03,f,1560.89,M,853.50,F*24
2021-05-05 16:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.76,f,1561.72,M,853.96,F*2B
2021-05-05 16:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.56,f,1561.36,M,853.76,F*26
2021-05-05 16:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.13,f,1562.75,M,854.52,F*27
2021-05-05 16:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.64,f,1563.51,M,854.94,F*24
2021-05-05 16:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.71,f,1563.23,M,854.79,F*27
2021-05-05 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.09,f,1564.26,M,855.35,F*28
2021-05-05 16:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.43,f,1564.36,M,855.40,F*25
2021-05-05 16:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.69,f,1565.36,M,855.95,F*23
2021-05-05 16:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.36,f,1566.17,M,856.39,F*21
2021-05-05 16:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.70,f,1566.58,M,856.62,F*27
2021-05-05 16:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.88,f,1567.55,M,857.15,F*21
2021-05-05 16:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.65,f,1568.09,M,857.44,F*26
2021-05-05 16:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.90,f,1568.47,M,857.65,F*24
2021-05-05 16:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.84,f,1568.45,M,857.64,F*22
2021-05-05 16:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.33,f,1568.60,M,857.72,F*2D
2021-05-05 16:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.94,f,1570.01,M,858.49,F*2E
2021-05-05 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.18,f,1569.47,M,858.20,F*27
2021-05-05 16:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.60,f,1569.60,M,858.27,F*2A
2021-05-05 16:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.47,f,1570.17,M,858.58,F*26
2021-05-05 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.44,f,1570.16,M,858.57,F*2B
2021-05-05 16:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.81,f,1570.88,M,858.97,F*2B
2021-05-05 16:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.85,f,1571.20,M,859.14,F*21
2021-05-05 16:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.62,f,1571.43,M,859.27,F*2C
2021-05-05 16:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.35,f,1571.05,M,859.06,F*2E
2021-05-05 16:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.81,f,1571.49,M,859.30,F*2D
2021-05-05 16:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.16,f,1571.90,M,859.53,F*20
2021-05-05 16:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.97,f,1571.54,M,859.33,F*25
2021-05-05 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.34,f,1572.26,M,859.72,F*22
2021-05-05 16:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.83,f,1573.02,M,860.14,F*28
2021-05-05 16:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.77,f,1574.22,M,860.79,F*29
2021-05-05 16:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.37,f,1575.93,M,861.73,F*28
2021-05-05 16:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.71,f,1574.51,M,860.95,F*28
2021-05-05 16:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.10,f,1576.15,M,861.85,F*28
2021-05-05 16:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.06,f,1575.22,M,861.34,F*2A
2021-05-05 16:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.02,f,1576.43,M,862.00,F*25
2021-05-05 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.89,f,1577.31,M,862.48,F*28
2021-05-05 16:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.83,f,1576.98,M,862.31,F*29
2021-05-05 16:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.44,f,1577.17,M,862.41,F*24
2021-05-05 16:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.45,f,1577.78,M,862.74,F*28
2021-05-05 16:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.28,f,1578.64,M,863.21,F*2F
2021-05-05 16:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.65,f,1578.76,M,863.27,F*23
2021-05-05 16:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.14,f,1579.82,M,863.86,F*21
2021-05-05 16:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.03,f,1579.79,M,863.84,F*21
2021-05-05 16:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.30,f,1580.48,M,864.22,F*28
2021-05-05 16:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.31,f,1580.48,M,864.22,F*29
2021-05-05 16:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.98,f,1580.08,M,864.00,F*28
2021-05-05 16:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.32,f,1582.01,M,865.05,F*25
2021-05-05 16:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.00,f,1581.91,M,865.00,F*2B
2021-05-05 16:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.88,f,1581.87,M,864.98,F*24
2021-05-05 16:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.33,f,1582.01,M,865.05,F*24
2021-05-05 16:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.01,f,1583.13,M,865.67,F*27
2021-05-05 16:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.08,f,1583.46,M,865.85,F*23
2021-05-05 16:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.85,f,1583.09,M,865.64,F*24
2021-05-05 16:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.26,f,1582.91,M,865.54,F*2E
2021-05-05 16:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.77,f,1584.28,M,866.30,F*2B
2021-05-05 16:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.10,f,1584.38,M,866.35,F*21
2021-05-05 16:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.18,f,1584.71,M,866.53,F*25
2021-05-05 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.02,f,1585.27,M,866.84,F*24
2021-05-05 16:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.12,f,1585.00,M,866.69,F*22
2021-05-05 16:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.61,f,1585.76,M,867.10,F*2A
2021-05-05 16:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.55,f,1586.65,M,867.59,F*26
2021-05-05 16:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.29,f,1586.27,M,867.38,F*2D
2021-05-05 16:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.50,f,1586.94,M,867.75,F*20
2021-05-05 16:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.70,f,1586.70,M,867.62,F*2D
2021-05-05 16:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.49,f,1587.55,M,868.08,F*2F
2021-05-05 16:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.15,f,1586.83,M,867.69,F*2A
2021-05-05 16:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.57,f,1587.27,M,867.93,F*27
2021-05-05 16:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.06,f,1587.42,M,868.01,F*2B
2021-05-05 16:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.35,f,1587.51,M,868.06,F*2E
2021-05-05 16:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.17,f,1588.97,M,868.86,F*29
2021-05-05 16:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.45,f,1587.84,M,868.24,F*20
2021-05-05 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.76,f,1588.24,M,868.46,F*29
2021-05-05 16:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.62,f,1588.81,M,868.77,F*23
2021-05-05 16:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.58,f,1588.79,M,868.76,F*2C
2021-05-05 16:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.09,f,1588.95,M,868.85,F*27
2021-05-05 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.30,f,1588.71,M,868.72,F*2E
2021-05-05 16:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.21,f,1588.99,M,868.87,F*23
2021-05-05 16:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.53,f,1589.39,M,869.09,F*2D
2021-05-05 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.02,f,1589.23,M,869.00,F*2B
2021-05-05 16:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.20,f,1589.59,M,869.20,F*25
2021-05-05 16:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.76,f,1589.46,M,869.13,F*29
2021-05-05 16:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.10,f,1589.56,M,869.18,F*22
2021-05-05 16:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.23,f,1590.21,M,869.54,F*20
2021-05-05 16:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.64,f,1590.64,M,869.77,F*2C
2021-05-05 16:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.62,f,1589.72,M,869.27,F*2D
2021-05-05 16:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.67,f,1590.04,M,869.44,F*27
2021-05-05 16:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.99,f,1590.44,M,869.67,F*22
2021-05-05 16:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.04,f,1590.76,M,869.84,F*24
2021-05-05 16:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.48,f,1590.59,M,869.75,F*2E
2021-05-05 16:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.18,f,1590.50,M,869.70,F*27
2021-05-05 16:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.43,f,1590.88,M,869.90,F*23
2021-05-05 16:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.13,f,1590.18,M,869.52,F*2F
2021-05-05 16:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.75,f,1590.68,M,869.79,F*2E
2021-05-05 16:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.79,f,1590.69,M,869.80,F*25
2021-05-05 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.24,f,1591.43,M,870.21,F*2D
2021-05-05 16:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.21,f,1590.81,M,869.87,F*28
2021-05-05 16:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.02,f,1591.67,M,870.34,F*28
2021-05-05 16:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.46,f,1590.59,M,869.74,F*21
2021-05-05 16:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.46,f,1591.81,M,870.41,F*22
2021-05-05 16:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.05,f,1591.07,M,870.01,F*2D
2021-05-05 16:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.19,f,1591.72,M,870.36,F*24
2021-05-05 16:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.24,f,1591.43,M,870.21,F*2D
2021-05-05 16:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.34,f,1591.77,M,870.39,F*21
2021-05-05 16:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.82,f,1591.31,M,870.14,F*23
2021-05-05 16:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.02,f,1590.76,M,869.84,F*22
2021-05-05 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.18,f,1591.72,M,870.36,F*25
2021-05-05 16:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.85,f,1591.01,M,869.98,F*21
2021-05-05 16:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.33,f,1591.46,M,870.22,F*2D
2021-05-05 16:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.04,f,1591.37,M,870.17,F*29
2021-05-05 16:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.92,f,1591.03,M,869.99,F*24
2021-05-05 16:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.50,f,1591.51,M,870.25,F*29
2021-05-05 16:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.51,f,1591.52,M,870.25,F*2B
2021-05-05 16:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.91,f,1591.64,M,870.32,F*24
2021-05-05 16:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.70,f,1591.27,M,870.12,F*2F
2021-05-05 16:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.41,f,1591.49,M,870.24,F*21
2021-05-05 16:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.48,f,1591.20,M,870.08,F*28
2021-05-05 16:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.74,f,1591.59,M,870.29,F*2B
2021-05-05 16:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.60,f,1591.54,M,870.27,F*2D
2021-05-05 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.89,f,1591.63,M,870.32,F*2A
2021-05-05 16:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.03,f,1591.06,M,870.00,F*2B
2021-05-05 16:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.17,f,1592.33,M,870.70,F*28
2021-05-05 16:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.03,f,1591.37,M,870.17,F*2E
2021-05-05 16:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.30,f,1592.37,M,870.72,F*2B
2021-05-05 16:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.00,f,1591.97,M,870.50,F*26
2021-05-05 16:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.03,f,1591.98,M,870.51,F*2B
2021-05-05 16:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.07,f,1591.99,M,870.51,F*2E
2021-05-05 16:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.87,f,1592.54,M,870.81,F*2E
2021-05-05 16:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.52,f,1591.82,M,870.42,F*27
2021-05-05 16:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.86,f,1592.23,M,870.64,F*23
2021-05-05 16:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.86,f,1591.32,M,870.14,F*24
2021-05-05 16:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.43,f,1592.41,M,870.74,F*28
2021-05-05 16:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.58,f,1592.15,M,870.60,F*21
2021-05-05 16:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.70,f,1592.18,M,870.62,F*24
2021-05-05 16:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.01,f,1591.67,M,870.34,F*2B
2021-05-05 16:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.01,f,1591.97,M,870.50,F*27
2021-05-05 16:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.72,f,1591.88,M,870.45,F*28
2021-05-05 16:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.78,f,1592.51,M,870.80,F*2A
2021-05-05 16:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.85,f,1592.53,M,870.81,F*2B
2021-05-05 16:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.94,f,1591.65,M,870.32,F*20
2021-05-05 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.32,f,1592.07,M,870.55,F*28
2021-05-05 16:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.94,f,1591.95,M,870.49,F*20
2021-05-05 16:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.69,f,1591.57,M,870.28,F*28
2021-05-05 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.36,f,1592.39,M,870.73,F*22
2021-05-05 16:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.84,f,1591.92,M,870.47,F*28
2021-05-05 16:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.04,f,1592.29,M,870.67,F*27
2021-05-05 16:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.09,f,1591.69,M,870.35,F*2C
2021-05-05 16:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.14,f,1592.32,M,870.69,F*22
2021-05-05 16:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.08,f,1591.38,M,870.18,F*25
2021-05-05 16:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.48,f,1591.81,M,870.41,F*2C
2021-05-05 16:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.06,f,1591.68,M,870.34,F*23
2021-05-05 16:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.51,f,1592.13,M,870.59,F*24
2021-05-05 16:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.11,f,1591.70,M,870.35,F*2D
2021-05-05 16:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.01,f,1591.97,M,870.50,F*27
2021-05-05 16:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.43,f,1591.49,M,870.24,F*23
2021-05-05 16:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.15,f,1592.32,M,870.69,F*23
2021-05-05 16:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.17,f,1591.72,M,870.36,F*2A
2021-05-05 16:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.71,f,1591.88,M,870.45,F*2B
2021-05-05 16:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.25,f,1591.74,M,870.37,F*2C
2021-05-05 16:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.53,f,1591.22,M,870.09,F*21
2021-05-05 16:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.89,f,1591.33,M,870.15,F*2B
2021-05-05 16:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.40,f,1591.79,M,870.40,F*22
2021-05-05 16:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.83,f,1591.62,M,870.31,F*22
2021-05-05 16:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.13,f,1590.79,M,869.86,F*2F
2021-05-05 16:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.52,f,1591.52,M,870.25,F*28
2021-05-05 16:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.01,f,1591.06,M,870.00,F*29
2021-05-05 16:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.53,f,1591.52,M,870.26,F*2A
2021-05-05 16:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.05,f,1591.07,M,870.01,F*2D
2021-05-05 16:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.36,f,1590.86,M,869.89,F*27
2021-05-05 16:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.69,f,1590.96,M,869.95,F*21
2021-05-05 16:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.06,f,1590.47,M,869.68,F*27
2021-05-05 16:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.08,f,1590.77,M,869.85,F*28
2021-05-05 16:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.98,f,1591.05,M,870.00,F*20
2021-05-05 16:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.85,f,1591.01,M,869.98,F*21
2021-05-05 16:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.50,f,1590.29,M,869.58,F*20
2021-05-05 16:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.17,f,1590.19,M,869.53,F*2B
2021-05-05 16:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.86,f,1590.71,M,869.81,F*2D
2021-05-05 16:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.72,f,1590.36,M,869.62,F*27
2021-05-05 16:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.55,f,1590.92,M,869.92,F*2D
2021-05-05 16:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.83,f,1590.09,M,869.47,F*23
2021-05-05 16:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.62,f,1590.33,M,869.60,F*21
2021-05-05 16:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.37,f,1589.95,M,869.39,F*28
2021-05-05 16:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.13,f,1590.49,M,869.69,F*2C
2021-05-05 16:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.39,f,1590.26,M,869.57,F*2F
2021-05-05 16:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.43,f,1590.27,M,869.57,F*23
2021-05-05 16:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.58,f,1590.01,M,869.43,F*29
2021-05-05 16:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.36,f,1589.64,M,869.23,F*2F
2021-05-05 16:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.01,f,1589.54,M,869.17,F*2F
2021-05-05 16:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.28,f,1589.62,M,869.21,F*24
2021-05-05 16:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.54,f,1589.09,M,868.92,F*2D
2021-05-05 16:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.95,f,1589.21,M,868.99,F*21
2021-05-05 16:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.45,f,1589.36,M,869.08,F*24
2021-05-05 16:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.49,f,1587.85,M,868.25,F*2C
2021-05-05 16:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.86,f,1588.58,M,868.64,F*2C
2021-05-05 16:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.45,f,1587.53,M,868.07,F*2A
2021-05-05 16:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.12,f,1588.65,M,868.69,F*21
2021-05-05 16:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.38,f,1587.82,M,868.23,F*2B
2021-05-05 16:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.79,f,1587.94,M,868.30,F*2B
2021-05-05 16:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.47,f,1586.32,M,867.41,F*2F
2021-05-05 16:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.51,f,1586.64,M,867.58,F*22
2021-05-05 16:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.13,f,1586.52,M,867.52,F*2B
2021-05-05 16:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.31,f,1585.97,M,867.22,F*20
2021-05-05 16:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.56,f,1584.83,M,866.59,F*28
2021-05-05 16:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.27,f,1584.74,M,866.54,F*2B
2021-05-05 16:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.45,f,1584.18,M,866.24,F*2C
2021-05-05 16:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.26,f,1583.82,M,866.04,F*2E
2021-05-05 16:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.75,f,1582.75,M,865.46,F*20
2021-05-05 16:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.50,f,1581.45,M,864.75,F*2D
2021-05-05 16:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.62,f,1579.36,M,863.60,F*25
2021-05-05 16:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.50,f,1577.19,M,862.42,F*2C
2021-05-05 16:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.62,f,1575.09,M,861.27,F*2C
2021-05-05 16:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.96,f,1573.67,M,860.49,F*25
2021-05-05 16:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.92,f,1571.83,M,859.49,F*24
2021-05-05 16:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.16,f,1570.38,M,858.69,F*2E
2021-05-05 16:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.09,f,1568.53,M,857.68,F*2F
2021-05-05 16:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.72,f,1566.89,M,856.79,F*2D
2021-05-05 16:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.46,f,1566.20,M,856.41,F*2D
2021-05-05 16:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.36,f,1564.65,M,855.56,F*27
2021-05-05 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.83,f,1563.88,M,855.14,F*28
2021-05-05 16:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.66,f,1562.61,M,854.44,F*26
2021-05-05 16:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.18,f,1561.55,M,853.86,F*27
2021-05-05 16:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.88,f,1560.54,M,853.31,F*2B
2021-05-05 16:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.20,f,1559.72,M,852.87,F*25
2021-05-05 16:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.07,f,1559.38,M,852.68,F*2E
2021-05-05 16:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.81,f,1558.38,M,852.13,F*29
2021-05-05 16:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.94,f,1558.12,M,851.99,F*27
2021-05-05 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.53,f,1557.08,M,851.42,F*26
2021-05-05 16:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.57,f,1556.18,M,850.93,F*22
2021-05-05 16:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.59,f,1556.18,M,850.93,F*2C
2021-05-05 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.95,f,1555.38,M,850.49,F*2D
2021-05-05 16:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.31,f,1555.18,M,850.39,F*26
2021-05-05 16:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.92,f,1554.46,M,849.99,F*24
2021-05-05 16:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.27,f,1554.26,M,849.88,F*2C
2021-05-05 16:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.53,f,1553.42,M,849.42,F*23
2021-05-05 16:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.80,f,1553.20,M,849.30,F*2F
2021-05-05 16:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.83,f,1552.60,M,848.97,F*23
2021-05-05 16:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.42,f,1552.17,M,848.74,F*22
2021-05-05 16:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.87,f,1552.00,M,848.64,F*2F
2021-05-05 16:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.47,f,1551.27,M,848.24,F*28
2021-05-05 16:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.02,f,1550.53,M,847.84,F*20
2021-05-05 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.30,f,1550.00,M,847.55,F*29
2021-05-05 16:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.46,f,1549.44,M,847.24,F*20
2021-05-05 16:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.15,f,1548.74,M,846.86,F*2F
2021-05-05 16:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.13,f,1548.12,M,846.52,F*27
2021-05-05 16:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5075.33,f,1546.96,M,845.89,F*2E
2021-05-05 16:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.99,f,1546.86,M,845.83,F*24
2021-05-05 16:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.22,f,1545.71,M,845.20,F*23
2021-05-05 16:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.52,f,1544.27,M,844.42,F*25
2021-05-05 16:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.37,f,1543.01,M,843.73,F*24
2021-05-05 16:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.96,f,1543.19,M,843.83,F*29
2021-05-05 16:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.38,f,1542.10,M,843.23,F*27
2021-05-05 16:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.63,f,1540.96,M,842.61,F*2E
2021-05-05 16:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.24,f,1539.62,M,841.87,F*27
2021-05-05 16:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.87,f,1538.59,M,841.31,F*2D
2021-05-05 16:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.16,f,1537.76,M,840.86,F*28
2021-05-05 16:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.72,f,1536.72,M,840.29,F*2E
2021-05-05 16:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.87,f,1535.24,M,839.48,F*2D
2021-05-05 16:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.77,f,1533.99,M,838.79,F*25
2021-05-05 16:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.55,f,1532.09,M,837.76,F*28
2021-05-05 16:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.40,f,1532.05,M,837.73,F*25
2021-05-05 16:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.67,f,1529.99,M,836.61,F*21
2021-05-05 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.51,f,1529.34,M,836.25,F*2D
2021-05-05 16:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.06,f,1527.98,M,835.51,F*23
2021-05-05 16:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.88,f,1526.40,M,834.65,F*22
2021-05-05 16:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.17,f,1526.49,M,834.70,F*26
2021-05-05 16:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.34,f,1524.71,M,833.72,F*21
2021-05-05 16:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.97,f,1523.69,M,833.16,F*2F
2021-05-05 16:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.86,f,1523.04,M,832.81,F*25
2021-05-05 16:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.31,f,1522.27,M,832.38,F*29
2021-05-05 17:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.10,f,1521.29,M,831.85,F*27
2021-05-05 17:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.68,f,1520.85,M,831.61,F*2C
2021-05-05 17:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.60,f,1519.92,M,831.10,F*21
2021-05-05 17:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.14,f,1519.47,M,830.86,F*27
2021-05-05 17:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.61,f,1519.31,M,830.77,F*2B
2021-05-05 17:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.10,f,1519.15,M,830.68,F*25
2021-05-05 17:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.24,f,1518.59,M,830.37,F*27
2021-05-05 17:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.88,f,1518.17,M,830.15,F*29
2021-05-05 17:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.54,f,1518.68,M,830.42,F*20
2021-05-05 17:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4982.52,f,1518.67,M,830.42,F*29
2021-05-05 17:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.99,f,1519.73,M,831.00,F*2A
2021-05-05 17:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.18,f,1519.79,M,831.03,F*29
2021-05-05 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.20,f,1521.01,M,831.70,F*25
2021-05-05 17:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.54,f,1521.12,M,831.76,F*22
2021-05-05 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.39,f,1523.21,M,832.90,F*27
2021-05-05 17:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.77,f,1523.01,M,832.79,F*29
2021-05-05 17:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.23,f,1524.07,M,833.37,F*25
2021-05-05 17:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.43,f,1525.35,M,834.07,F*23
2021-05-05 17:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.27,f,1525.91,M,834.38,F*21
2021-05-05 17:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.88,f,1527.32,M,835.15,F*26
2021-05-05 17:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.65,f,1528.77,M,835.94,F*27
2021-05-05 17:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.13,f,1530.44,M,836.85,F*2B
2021-05-05 17:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.99,f,1531.92,M,837.67,F*2A
2021-05-05 17:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.71,f,1534.88,M,839.28,F*26
2021-05-05 17:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.73,f,1537.02,M,840.46,F*23
2021-05-05 17:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.45,f,1540.90,M,842.57,F*29
2021-05-05 17:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.74,f,1543.73,M,844.12,F*20
2021-05-05 17:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.26,f,1548.46,M,846.71,F*27
2021-05-05 17:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.42,f,1552.47,M,848.90,F*2C
2021-05-05 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.66,f,1553.77,M,849.61,F*23
2021-05-05 17:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.98,f,1554.17,M,849.83,F*20
2021-05-05 17:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.74,f,1553.79,M,849.62,F*2D
2021-05-05 17:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.08,f,1552.07,M,848.68,F*20
2021-05-05 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.83,f,1548.64,M,846.81,F*27
2021-05-05 17:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.81,f,1529.43,M,836.30,F*24
2021-05-05 17:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.54,f,1537.88,M,840.92,F*2A
2021-05-05 17:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.54,f,1537.88,M,840.92,F*2A
2021-05-05 17:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.54,f,1537.88,M,840.92,F*2A
2021-05-05 17:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.54,f,1537.88,M,840.92,F*2A
2021-05-05 17:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-05 17:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.98,f,1434.38,M,784.33,F*2D
2021-05-05 17:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.55,f,1426.94,M,780.26,F*24
2021-05-05 17:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.84,f,1426.72,M,780.14,F*20
2021-05-05 17:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.84,f,1426.72,M,780.14,F*20
2021-05-05 17:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.84,f,1426.72,M,780.14,F*20
2021-05-05 17:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.84,f,1426.72,M,780.14,F*20
2021-05-05 17:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.66,f,-5.08,M,-2.78,F*32
2021-05-05 17:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.74,f,1357.20,M,742.12,F*2C
2021-05-05 17:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.09,f,1328.65,M,726.52,F*25
2021-05-05 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.75,f,1322.45,M,723.12,F*20
2021-05-05 17:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-05 17:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-05 17:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-05 17:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-05 17:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2021-05-05 17:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2021-05-05 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2021-05-05 17:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2021-05-05 17:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.17,f,-5.54,M,-3.03,F*3E
2021-05-05 17:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.66,f,1210.26,M,661.78,F*2D
2021-05-05 17:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.12,f,1197.29,M,654.69,F*26
2021-05-05 17:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.45,f,1189.77,M,650.58,F*2F
2021-05-05 17:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.22,f,1187.87,M,649.54,F*27
2021-05-05 17:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.22,f,1187.87,M,649.54,F*27
2021-05-05 17:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.22,f,1187.87,M,649.54,F*27
2021-05-05 17:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.22,f,1187.87,M,649.54,F*27
2021-05-05 17:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.50,f,-5.64,M,-3.08,F*35
2021-05-05 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.78,f,1118.55,M,611.63,F*27
2021-05-05 17:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.97,f,1100.32,M,601.66,F*2C
2021-05-05 17:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-05 17:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-05 17:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.69,f,1092.61,M,597.45,F*2A
2021-05-05 17:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.97,f,1064.05,M,581.83,F*29
2021-05-05 17:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.97,f,1064.05,M,581.83,F*29
2021-05-05 17:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-05 17:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-05 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-05 17:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.18,f,1048.26,M,573.20,F*26
2021-05-05 17:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.10,f,-4.60,M,-2.52,F*37
2021-05-05 17:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.67,f,978.92,M,535.28,F*1C
2021-05-05 17:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.94,f,972.60,M,531.82,F*19
2021-05-05 17:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.42,f,967.87,M,529.24,F*11
2021-05-05 17:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.71,f,962.47,M,526.29,F*1A
2021-05-05 17:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.71,f,956.37,M,522.95,F*1F
2021-05-05 17:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.74,f,949.68,M,519.29,F*11
2021-05-05 17:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.37,f,943.77,M,516.06,F*1A
2021-05-05 17:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.95,f,938.77,M,513.32,F*1D
2021-05-05 17:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.95,f,938.77,M,513.32,F*1D
2021-05-05 17:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.95,f,938.77,M,513.32,F*1D
2021-05-05 17:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.38,f,913.30,M,499.40,F*1F
2021-05-05 17:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.59,f,908.48,M,496.76,F*10
2021-05-05 17:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.45,f,904.48,M,494.58,F*16
2021-05-05 17:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.36,f,898.96,M,491.56,F*12
2021-05-05 17:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.49,f,893.82,M,488.75,F*11
2021-05-05 17:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.07,f,888.82,M,486.01,F*1A
2021-05-05 17:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.52,f,883.16,M,482.92,F*1A
2021-05-05 17:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.13,f,878.47,M,480.35,F*14
2021-05-05 17:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.84,f,874.73,M,478.31,F*17
2021-05-05 17:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.32,f,871.52,M,476.55,F*13
2021-05-05 17:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.41,f,867.59,M,474.40,F*13
2021-05-05 17:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.06,f,865.65,M,473.34,F*1F
2021-05-05 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.10,f,860.79,M,470.68,F*18
2021-05-05 17:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.70,f,856.40,M,468.28,F*13
2021-05-05 17:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.74,f,851.53,M,465.62,F*1D
2021-05-05 17:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.09,f,847.37,M,463.35,F*14
2021-05-05 17:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.34,f,843.79,M,461.39,F*1C
2021-05-05 17:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.44,f,841.69,M,460.24,F*1C
2021-05-05 17:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.93,f,839.09,M,458.82,F*18
2021-05-05 17:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.04,f,837.60,M,458.01,F*17
2021-05-05 17:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.52,f,835.92,M,457.09,F*16
2021-05-05 17:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.06,f,834.86,M,456.51,F*13
2021-05-05 17:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.97,f,834.23,M,456.16,F*18
2021-05-05 17:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.82,f,833.88,M,455.97,F*13
2021-05-05 17:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.86,f,833.28,M,455.64,F*17
2021-05-05 17:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.69,f,832.62,M,455.28,F*13
2021-05-05 17:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.69,f,830.18,M,453.95,F*1F
2021-05-05 17:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.82,f,828.70,M,453.14,F*1C
2021-05-05 17:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.01,f,826.62,M,452.00,F*14
2021-05-05 17:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.54,f,825.87,M,451.59,F*19
2021-05-05 17:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.02,f,824.80,M,451.00,F*1F
2021-05-05 17:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.60,f,824.06,M,450.60,F*17
2021-05-05 17:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.36,f,823.68,M,450.39,F*16
2021-05-05 17:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.70,f,825.00,M,451.12,F*10
2021-05-05 17:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.51,f,824.33,M,450.75,F*10
2021-05-05 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.86,f,824.44,M,450.81,F*11
2021-05-05 17:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.88,f,822.62,M,449.81,F*11
2021-05-05 17:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.94,f,823.55,M,450.32,F*18
2021-05-05 17:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.77,f,822.58,M,449.79,F*1F
2021-05-05 17:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.31,f,822.75,M,449.89,F*1C
2021-05-05 17:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.92,f,821.11,M,448.99,F*1E
2021-05-05 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.21,f,819.98,M,448.37,F*1B
2021-05-05 17:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.53,f,817.94,M,447.25,F*12
2021-05-05 17:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.28,f,815.73,M,446.05,F*1C
2021-05-05 17:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.81,f,813.45,M,444.80,F*1C
2021-05-05 17:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.31,f,812.39,M,444.22,F*18
2021-05-05 17:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.29,f,811.16,M,443.55,F*1C
2021-05-05 17:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.39,f,811.50,M,443.73,F*18
2021-05-05 17:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.43,f,809.38,M,442.57,F*11
2021-05-05 17:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.49,f,809.39,M,442.58,F*15
2021-05-05 17:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.94,f,808.62,M,442.16,F*17
2021-05-05 17:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.81,f,808.27,M,441.97,F*1B
2021-05-05 17:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.04,f,807.73,M,441.67,F*16
2021-05-05 17:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.14,f,807.15,M,441.36,F*1A
2021-05-05 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.83,f,805.84,M,440.64,F*13
2021-05-05 17:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.31,f,803.85,M,439.55,F*12
2021-05-05 17:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.41,f,800.84,M,437.90,F*11
2021-05-05 17:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.84,f,798.83,M,436.81,F*17
2021-05-05 17:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.19,f,797.72,M,436.20,F*1D
2021-05-05 17:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.69,f,796.96,M,435.78,F*1C
2021-05-05 17:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.50,f,796.60,M,435.58,F*1A
2021-05-05 17:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.87,f,797.32,M,435.98,F*1C
2021-05-05 17:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.55,f,798.74,M,436.76,F*1B
2021-05-05 17:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.55,f,800.88,M,437.93,F*1B
2021-05-05 17:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.07,f,804.08,M,439.68,F*14
2021-05-05 17:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.49,f,806.96,M,441.25,F*15
2021-05-05 17:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.28,f,809.94,M,442.88,F*1A
2021-05-05 17:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.14,f,813.25,M,444.69,F*11
2021-05-05 17:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.19,f,815.09,M,445.70,F*10
2021-05-05 17:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.34,f,815.14,M,445.72,F*11
2021-05-05 17:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.12,f,812.63,M,444.35,F*13
2021-05-05 17:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.95,f,811.36,M,443.66,F*19
2021-05-05 17:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.29,F*19
2021-05-05 17:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.32,f,809.34,M,442.55,F*19
2021-05-05 17:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.78,f,807.65,M,441.63,F*16
2021-05-05 17:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.83,f,807.67,M,441.64,F*17
2021-05-05 17:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.07,f,807.74,M,441.68,F*1D
2021-05-05 17:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.09,f,808.05,M,441.85,F*18
2021-05-05 17:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.28,f,808.72,M,442.21,F*14
2021-05-05 17:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.39,f,810.58,M,443.23,F*1C
2021-05-05 17:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.72,f,813.12,M,444.62,F*11
2021-05-05 17:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.53,f,815.50,M,445.92,F*1F
2021-05-05 17:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.54,f,816.72,M,446.59,F*13
2021-05-05 17:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.32,f,819.09,M,447.89,F*1D
2021-05-05 17:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.17,f,821.79,M,449.36,F*1C
2021-05-05 17:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.14,f,825.44,M,451.36,F*1A
2021-05-05 17:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.60,f,827.71,M,452.60,F*11
2021-05-05 17:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.54,f,826.48,M,451.92,F*17
2021-05-05 17:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.83,f,824.43,M,450.81,F*13
2021-05-05 17:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.78,f,822.59,M,449.80,F*17
2021-05-05 17:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.37,f,820.94,M,448.90,F*14
2021-05-05 17:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.82,f,821.08,M,448.97,F*19
2021-05-05 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.37,f,820.64,M,448.73,F*17
2021-05-05 17:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.87,f,820.79,M,448.81,F*1D
2021-05-05 17:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.74,f,823.18,M,450.12,F*1C
2021-05-05 17:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.63,f,824.98,M,451.11,F*11
2021-05-05 17:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.59,f,828.63,M,453.10,F*1C
2021-05-05 17:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.04,f,829.37,M,453.51,F*1B
2021-05-05 17:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.43,f,831.93,M,454.91,F*1C
2021-05-05 17:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.73,f,832.63,M,455.29,F*18
2021-05-05 17:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.30,f,834.02,M,456.05,F*14
2021-05-05 17:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.35,f,834.95,M,456.56,F*16
2021-05-05 17:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.75,f,835.99,M,457.13,F*13
2021-05-05 17:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.53,f,836.53,M,457.42,F*10
2021-05-05 17:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.17,f,837.03,M,457.69,F*1F
2021-05-05 17:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.58,f,837.46,M,457.93,F*11
2021-05-05 17:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.07,f,838.22,M,458.35,F*13
2021-05-05 17:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.09,f,839.14,M,458.85,F*11
2021-05-05 17:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.77,f,839.96,M,459.29,F*13
2021-05-05 17:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.94,f,840.32,M,459.49,F*1B
2021-05-05 17:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.30,f,841.34,M,460.05,F*15
2021-05-05 17:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.66,f,842.97,M,460.94,F*11
2021-05-05 17:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.16,f,845.57,M,462.36,F*17
2021-05-05 17:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.82,f,847.59,M,463.47,F*1A
2021-05-05 17:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.70,f,850.30,M,464.95,F*1F
2021-05-05 17:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.85,f,851.87,M,465.81,F*10
2021-05-05 17:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.48,f,856.02,M,468.08,F*1D
2021-05-05 17:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.80,f,860.09,M,470.30,F*1E
2021-05-05 17:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.82,f,864.97,M,472.97,F*17
2021-05-05 17:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.32,f,868.78,M,475.05,F*1C
2021-05-05 17:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.21,f,873.01,M,477.37,F*1E
2021-05-05 17:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.76,f,878.36,M,480.29,F*1F
2021-05-05 17:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.59,f,883.79,M,483.26,F*18
2021-05-05 17:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.98,f,891.23,M,487.33,F*19
2021-05-05 17:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.05,f,897.65,M,490.84,F*13
2021-05-05 17:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.05,f,897.65,M,490.84,F*13
2021-05-05 17:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.68,f,916.44,M,501.11,F*19
2021-05-05 17:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.26,f,918.14,M,502.04,F*1A
2021-05-05 17:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.90,f,918.33,M,502.15,F*12
2021-05-05 17:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.72,f,918.28,M,502.12,F*13
2021-05-05 17:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.21,f,918.43,M,502.20,F*18
2021-05-05 17:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.69,f,918.27,M,502.11,F*15
2021-05-05 17:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.57,f,918.23,M,502.10,F*1D
2021-05-05 17:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.24,f,918.44,M,502.21,F*1B
2021-05-05 17:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.48,f,917.59,M,501.75,F*13
2021-05-05 17:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.17,f,917.50,M,501.69,F*1D
2021-05-05 17:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.39,f,916.96,M,501.40,F*18
2021-05-05 17:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.73,f,916.76,M,501.29,F*18
2021-05-05 17:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.20,f,917.51,M,501.70,F*10
2021-05-05 17:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.42,f,917.58,M,501.74,F*19
2021-05-05 17:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.11,f,918.09,M,502.02,F*14
2021-05-05 17:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.30,f,920.28,M,503.22,F*17
2021-05-05 17:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.55,f,921.88,M,504.09,F*1F
2021-05-05 17:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.43,f,925.20,M,505.90,F*1F
2021-05-05 17:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.19,f,928.48,M,507.70,F*1B
2021-05-05 17:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.43,f,932.82,M,510.07,F*1B
2021-05-05 17:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.81,f,937.20,M,512.47,F*1B
2021-05-05 17:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.63,f,942.02,M,515.10,F*1A
2021-05-05 17:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.18,f,944.94,M,516.70,F*12
2021-05-05 17:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.52,f,947.48,M,518.09,F*16
2021-05-05 17:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.42,f,951.71,M,520.40,F*14
2021-05-05 17:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.78,f,955.18,M,522.30,F*13
2021-05-05 17:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.35,f,960.23,M,525.06,F*13
2021-05-05 17:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.84,f,964.34,M,527.31,F*1D
2021-05-05 17:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.14,f,972.36,M,531.69,F*17
2021-05-05 17:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.44,f,978.54,M,535.07,F*1B
2021-05-05 17:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.18,f,987.00,M,539.70,F*15
2021-05-05 17:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.18,f,987.00,M,539.70,F*15
2021-05-05 17:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.18,f,987.00,M,539.70,F*15
2021-05-05 17:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.22,f,1016.88,M,556.04,F*29
2021-05-05 17:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.57,f,1022.47,M,559.09,F*29
2021-05-05 17:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.59,f,1027.97,M,562.10,F*2B
2021-05-05 17:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.56,f,1034.36,M,565.59,F*28
2021-05-05 17:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.60,f,1041.69,M,569.60,F*28
2021-05-05 17:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.03,f,1048.83,M,573.51,F*2A
2021-05-05 17:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.78,f,1057.28,M,578.13,F*2F
2021-05-05 17:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.27,f,1062.92,M,581.21,F*24
2021-05-05 17:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.27,f,1062.92,M,581.21,F*24
2021-05-05 17:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.63,f,1082.84,M,592.10,F*24
2021-05-05 17:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.84,f,1092.05,M,597.14,F*29
2021-05-05 17:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.84,f,1092.05,M,597.14,F*29
2021-05-05 17:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.88,f,1110.65,M,607.31,F*2B
2021-05-05 17:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.99,f,1116.48,M,610.50,F*20
2021-05-05 17:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.36,f,1125.13,M,615.23,F*26
2021-05-05 17:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.39,f,1130.01,M,617.90,F*2A
2021-05-05 17:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-05 17:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-05 17:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-05 17:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-05-05 17:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.44,f,1176.05,M,643.07,F*2C
2021-05-05 17:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.33,f,1181.50,M,646.05,F*2F
2021-05-05 17:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.52,f,1191.32,M,651.42,F*20
2021-05-05 17:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.60,f,1196.22,M,654.10,F*2B
2021-05-05 17:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.91,f,1205.76,M,659.32,F*26
2021-05-05 17:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.37,f,1211.39,M,662.39,F*24
2021-05-05 17:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.12,f,1219.24,M,666.69,F*2B
2021-05-05 17:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.90,f,1225.26,M,669.98,F*25
2021-05-05 17:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.65,f,1231.89,M,673.61,F*2F
2021-05-05 17:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.78,f,1238.03,M,676.96,F*27
2021-05-05 17:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.07,f,1243.91,M,680.18,F*29
2021-05-05 17:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.23,f,1248.23,M,682.54,F*22
2021-05-05 17:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.53,f,1253.19,M,685.25,F*2A
2021-05-05 17:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.18,f,1258.27,M,688.03,F*20
2021-05-05 17:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.41,f,1263.52,M,690.90,F*2E
2021-05-05 17:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.37,f,1269.00,M,693.90,F*25
2021-05-05 17:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.31,f,1275.07,M,697.22,F*2A
2021-05-05 17:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.46,f,1280.60,M,700.24,F*21
2021-05-05 17:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.95,f,1286.24,M,703.32,F*24
2021-05-05 17:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.04,f,1291.45,M,706.17,F*23
2021-05-05 17:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.37,f,1297.34,M,709.40,F*29
2021-05-05 17:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.86,f,1303.28,M,712.64,F*2F
2021-05-05 17:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.04,f,1307.91,M,715.17,F*2A
2021-05-05 17:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.72,f,1313.91,M,718.45,F*2C
2021-05-05 17:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.67,f,1319.68,M,721.61,F*22
2021-05-05 17:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.60,f,1325.45,M,724.77,F*20
2021-05-05 17:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.14,f,1330.49,M,727.52,F*20
2021-05-05 17:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.57,f,1336.72,M,730.93,F*2C
2021-05-05 17:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.59,f,1341.60,M,733.60,F*25
2021-05-05 17:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.09,f,1347.85,M,737.02,F*2C
2021-05-05 17:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.20,f,1353.68,M,740.20,F*24
2021-05-05 17:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.17,f,1359.15,M,743.19,F*20
2021-05-05 17:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.64,f,1362.96,M,745.27,F*26
2021-05-05 17:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.58,f,1367.81,M,747.93,F*2E
2021-05-05 17:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.62,f,1372.40,M,750.44,F*2E
2021-05-05 17:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.09,f,1376.51,M,752.68,F*2E
2021-05-05 17:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.02,f,1380.75,M,755.00,F*27
2021-05-05 17:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.64,f,1384.90,M,757.27,F*2B
2021-05-05 17:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.33,f,1389.38,M,759.72,F*22
2021-05-05 17:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.97,f,1379.82,M,754.49,F*2E
2021-05-05 17:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.35,f,1373.23,M,750.89,F*2E
2021-05-05 17:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.35,f,1373.23,M,750.89,F*2E
2021-05-05 17:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.35,f,1373.23,M,750.89,F*2E
2021-05-05 17:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.35,f,1373.23,M,750.89,F*2E
2021-05-05 17:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.27,f,-5.57,M,-3.05,F*38
2021-05-05 17:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.63,f,1349.24,M,737.77,F*23
2021-05-05 17:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.88,f,1344.44,M,735.15,F*2E
2021-05-05 17:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.88,f,1344.44,M,735.15,F*2E
2021-05-05 17:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.41,f,1343.38,M,734.57,F*26
2021-05-05 17:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.94,f,1342.93,M,734.32,F*2F
2021-05-05 17:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.82,f,1345.94,M,735.97,F*27
2021-05-05 17:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.53,f,1349.51,M,737.92,F*28
2021-05-05 17:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.33,f,1354.02,M,740.39,F*26
2021-05-05 17:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.38,f,1357.39,M,742.23,F*2F
2021-05-05 17:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.46,f,1362.29,M,744.91,F*27
2021-05-05 17:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.46,f,1362.29,M,744.91,F*27
2021-05-05 17:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.29,f,1355.53,M,741.22,F*26
2021-05-05 17:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.93,f,1339.27,M,732.32,F*25
2021-05-05 17:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.93,f,1339.27,M,732.32,F*25
2021-05-05 17:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.93,f,1339.27,M,732.32,F*25
2021-05-05 17:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.93,f,1339.27,M,732.32,F*25
2021-05-05 17:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.59,f,-5.36,M,-2.93,F*37
2021-05-05 17:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.87,f,1285.61,M,702.98,F*2A
2021-05-05 17:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.70,f,1281.29,M,700.62,F*28
2021-05-05 17:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.70,f,1281.29,M,700.62,F*28
2021-05-05 17:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.70,f,1281.29,M,700.62,F*28
2021-05-05 17:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.70,f,1281.29,M,700.62,F*28
2021-05-05 17:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.63,f,1255.36,M,686.44,F*2F
2021-05-05 17:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-05 17:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-05 17:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-05 17:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.29,f,1249.16,M,683.05,F*27
2021-05-05 17:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.80,f,1214.87,M,664.30,F*29
2021-05-05 17:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.80,f,1214.87,M,664.30,F*29
2021-05-05 17:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.80,f,1214.87,M,664.30,F*29
2021-05-05 17:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.80,f,1214.87,M,664.30,F*29
2021-05-05 17:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.39,f,1184.27,M,647.57,F*2A
2021-05-05 17:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.89,f,1185.64,M,648.31,F*24
2021-05-05 17:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.64,f,1181.90,M,646.27,F*20
2021-05-05 17:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.67,f,1181.30,M,645.94,F*20
2021-05-05 17:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.83,f,1180.44,M,645.47,F*21
2021-05-05 17:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.23,f,1179.34,M,644.87,F*2D
2021-05-05 17:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.54,f,1178.22,M,644.26,F*2C
2021-05-05 17:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.43,f,1173.61,M,641.74,F*22
2021-05-05 17:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.83,f,1170.38,M,639.97,F*2C
2021-05-05 17:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.68,f,1167.89,M,638.61,F*25
2021-05-05 17:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.75,f,1164.56,M,636.79,F*2F
2021-05-05 17:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.35,f,1159.57,M,634.06,F*28
2021-05-05 17:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.30,f,1159.55,M,634.05,F*2C
2021-05-05 17:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.12,f,1156.14,M,632.19,F*2C
2021-05-05 17:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.68,f,1154.48,M,631.28,F*2E
2021-05-05 17:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.37,f,1155.00,M,631.56,F*2E
2021-05-05 17:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.28,f,1154.67,M,631.38,F*29
2021-05-05 17:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.28,f,1160.15,M,634.38,F*27
2021-05-05 17:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.31,f,1158.64,M,633.55,F*29
2021-05-05 17:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.22,f,1164.10,M,636.54,F*2A
2021-05-05 17:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.86,f,1166.43,M,637.81,F*25
2021-05-05 17:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.38,f,1172.99,M,641.40,F*26
2021-05-05 17:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.82,f,1177.39,M,643.80,F*2E
2021-05-05 17:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.47,f,1180.63,M,645.58,F*23
2021-05-05 17:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.20,f,1186.95,M,649.03,F*26
2021-05-05 17:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.99,f,1191.76,M,651.66,F*20
2021-05-05 17:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.46,f,1197.70,M,654.91,F*2D
2021-05-05 17:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.90,f,1201.19,M,656.82,F*2A
2021-05-05 17:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.09,f,1205.51,M,659.18,F*2A
2021-05-05 17:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.06,f,1210.69,M,662.01,F*2F
2021-05-05 17:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.36,f,1215.96,M,664.89,F*2B
2021-05-05 17:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.75,f,1220.65,M,667.46,F*2D
2021-05-05 17:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.58,f,1226.69,M,670.76,F*2F
2021-05-05 17:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.42,f,1230.91,M,673.07,F*2C
2021-05-05 17:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.74,f,1236.49,M,676.12,F*23
2021-05-05 17:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.47,f,1244.03,M,680.24,F*2E
2021-05-05 17:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.51,f,1247.40,M,682.09,F*22
2021-05-05 17:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.43,f,1252.56,M,684.91,F*26
2021-05-05 17:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.29,f,1256.17,M,686.88,F*2B
2021-05-05 17:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.06,f,1260.67,M,689.34,F*2A
2021-05-05 17:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.81,f,1264.56,M,691.47,F*27
2021-05-05 17:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.69,f,1267.87,M,693.28,F*25
2021-05-05 17:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.85,f,1271.27,M,695.14,F*28
2021-05-05 17:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.57,f,1274.85,M,697.10,F*21
2021-05-05 17:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.95,f,1277.40,M,698.49,F*25
2021-05-05 17:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.14,f,1279.29,M,699.52,F*21
2021-05-05 17:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.59,f,1281.56,M,700.77,F*28
2021-05-05 17:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.99,f,1283.81,M,702.00,F*2A
2021-05-05 17:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.25,f,1286.33,M,703.38,F*29
2021-05-05 17:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.40,f,1287.90,M,704.23,F*2A
2021-05-05 17:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.26,f,1290.91,M,705.88,F*2C
2021-05-05 17:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.87,f,1294.14,M,707.64,F*29
2021-05-05 17:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.95,f,1296.30,M,708.83,F*2E
2021-05-05 17:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.77,f,1298.07,M,709.80,F*20
2021-05-05 17:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.38,f,1300.70,M,711.23,F*27
2021-05-05 17:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.22,f,1303.70,M,712.87,F*23
2021-05-05 17:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.05,f,1306.08,M,714.17,F*2E
2021-05-05 17:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.36,f,1308.61,M,715.56,F*2C
2021-05-05 17:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.40,f,1311.98,M,717.40,F*29
2021-05-05 17:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.10,f,1315.24,M,719.18,F*2C
2021-05-05 17:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.81,f,1318.20,M,720.80,F*24
2021-05-05 17:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.32,f,1321.40,M,722.55,F*2A
2021-05-05 17:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.33,f,1324.46,M,724.22,F*29
2021-05-05 17:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.21,f,1325.94,M,725.04,F*25
2021-05-05 17:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.69,f,1329.14,M,726.78,F*26
2021-05-05 17:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.89,f,1331.33,M,727.98,F*2C
2021-05-05 17:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.72,f,1332.50,M,728.62,F*23
2021-05-05 17:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.74,f,1334.33,M,729.62,F*21
2021-05-05 17:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.13,f,1335.98,M,730.52,F*20
2021-05-05 17:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.87,f,1337.73,M,731.48,F*2B
2021-05-05 17:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.93,f,1341.10,M,733.32,F*25
2021-05-05 17:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.88,f,1344.44,M,735.15,F*2E
2021-05-05 17:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.89,f,1349.01,M,737.65,F*20
2021-05-05 17:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.24,f,1351.86,M,739.21,F*2E
2021-05-05 17:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.54,f,1355.61,M,741.26,F*29
2021-05-05 17:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.02,f,1360.02,M,743.67,F*29
2021-05-05 17:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.94,f,1363.96,M,745.82,F*22
2021-05-05 17:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.14,f,1368.29,M,748.19,F*28
2021-05-05 17:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.03,f,1370.70,M,749.51,F*29
2021-05-05 17:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.27,f,1375.03,M,751.88,F*2C
2021-05-05 17:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.95,f,1379.20,M,754.16,F*2C
2021-05-05 17:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.43,f,1383.01,M,756.24,F*20
2021-05-05 17:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.60,f,1388.55,M,759.27,F*23
2021-05-05 17:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.50,f,1393.39,M,761.92,F*23
2021-05-05 17:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.88,f,1398.08,M,764.48,F*25
2021-05-05 17:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.20,f,1402.45,M,766.87,F*27
2021-05-05 17:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.80,f,1406.90,M,769.30,F*27
2021-05-05 17:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.79,f,1411.16,M,771.63,F*29
2021-05-05 17:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.71,f,1416.01,M,774.29,F*21
2021-05-05 17:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.99,f,1420.97,M,777.00,F*23
2021-05-05 17:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.02,f,1424.34,M,778.84,F*2C
2021-05-05 17:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.40,f,1428.72,M,781.23,F*24
2021-05-05 17:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.94,f,1432.24,M,783.16,F*2F
2021-05-05 17:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.99,f,1435.61,M,785.00,F*2C
2021-05-05 17:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.48,f,1438.80,M,786.75,F*28
2021-05-05 17:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.09,f,1442.65,M,788.85,F*28
2021-05-05 17:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.37,f,1445.48,M,790.40,F*2B
2021-05-05 17:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.82,f,1448.96,M,792.30,F*2E
2021-05-05 17:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.15,f,1452.42,M,794.19,F*2A
2021-05-05 17:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.06,f,1456.66,M,796.51,F*29
2021-05-05 17:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.13,f,1460.64,M,798.69,F*2A
2021-05-05 17:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.53,f,1465.33,M,801.25,F*2D
2021-05-05 17:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.24,f,1468.90,M,803.21,F*20
2021-05-05 17:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.67,f,1472.39,M,805.11,F*21
2021-05-05 17:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.64,f,1476.34,M,807.27,F*28
2021-05-05 17:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.06,f,1480.74,M,809.68,F*2E
2021-05-05 17:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.64,f,1486.09,M,812.61,F*2A
2021-05-05 17:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.54,f,1491.55,M,815.59,F*22
2021-05-05 17:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.90,f,1496.23,M,818.15,F*2A
2021-05-05 17:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.92,f,1502.94,M,821.82,F*27
2021-05-05 17:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.36,f,1507.04,M,824.06,F*2F
2021-05-05 17:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.59,f,1513.82,M,827.77,F*28
2021-05-05 17:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.52,f,1517.45,M,829.75,F*2F
2021-05-05 17:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.32,f,1522.27,M,832.39,F*2B
2021-05-05 17:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.71,f,1525.74,M,834.29,F*2A
2021-05-05 17:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.36,f,1528.99,M,836.06,F*2A
2021-05-05 17:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.40,f,1531.74,M,837.57,F*25
2021-05-05 17:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.67,f,1534.26,M,838.95,F*24
2021-05-05 17:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.31,f,1536.29,M,840.05,F*28
2021-05-05 17:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.02,f,1537.11,M,840.50,F*21
2021-05-05 17:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.49,f,1539.39,M,841.75,F*2E
2021-05-05 17:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.74,f,1540.38,M,842.29,F*26
2021-05-05 17:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.64,f,1541.57,M,842.94,F*2D
2021-05-05 17:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.63,f,1542.18,M,843.27,F*25
2021-05-05 17:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.61,f,1544.00,M,844.27,F*20
2021-05-05 17:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.96,f,1545.02,M,844.83,F*28
2021-05-05 17:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.96,f,1545.93,M,845.33,F*22
2021-05-05 17:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.83,f,1546.81,M,845.81,F*2A
2021-05-05 17:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.60,f,1547.96,M,846.43,F*21
2021-05-05 17:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.19,f,1549.66,M,847.37,F*2F
2021-05-05 17:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.59,f,1551.31,M,848.26,F*22
2021-05-05 17:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.23,f,1552.11,M,848.70,F*27
2021-05-05 17:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.52,f,1553.72,M,849.59,F*2A
2021-05-05 17:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.79,f,1554.11,M,849.80,F*2A
2021-05-05 17:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.59,f,1555.88,M,850.76,F*2C
2021-05-05 17:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.89,f,1556.89,M,851.32,F*21
2021-05-05 17:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.09,f,1558.47,M,852.18,F*2B
2021-05-05 17:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.40,f,1559.48,M,852.73,F*20
2021-05-05 17:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.62,f,1560.46,M,853.27,F*2B
2021-05-05 17:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.49,f,1561.64,M,853.91,F*27
2021-05-05 17:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.02,f,1562.41,M,854.34,F*21
2021-05-05 17:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.11,f,1564.57,M,855.52,F*27
2021-05-05 17:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.12,f,1565.18,M,855.85,F*22
2021-05-05 17:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.01,f,1566.37,M,856.50,F*29
2021-05-05 17:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.71,f,1567.80,M,857.28,F*20
2021-05-05 17:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.42,f,1568.93,M,857.90,F*2A
2021-05-05 17:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.08,f,1570.35,M,858.68,F*2D
2021-05-05 17:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.52,f,1571.40,M,859.25,F*2E
2021-05-05 17:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.84,f,1573.02,M,860.14,F*2F
2021-05-05 17:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.31,f,1573.47,M,860.38,F*2C
2021-05-05 17:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.27,f,1574.98,M,861.21,F*22
2021-05-05 17:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.38,f,1576.54,M,862.06,F*2C
2021-05-05 17:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.17,f,1577.39,M,862.53,F*2C
2021-05-05 17:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.04,f,1578.87,M,863.34,F*2E
2021-05-05 17:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.88,f,1579.13,M,863.48,F*2D
2021-05-05 17:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.59,f,1580.57,M,864.27,F*2C
2021-05-05 17:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.51,f,1581.46,M,864.75,F*2F
2021-05-05 17:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.70,f,1582.12,M,865.12,F*27
2021-05-05 17:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.54,f,1582.69,M,865.42,F*2A
2021-05-05 17:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.60,f,1583.92,M,866.10,F*28
2021-05-05 17:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.80,f,1584.29,M,866.30,F*22
2021-05-05 17:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.15,f,1584.70,M,866.53,F*29
2021-05-05 17:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.74,f,1584.88,M,866.62,F*2B
2021-05-05 17:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.96,f,1585.86,M,867.16,F*2B
2021-05-05 17:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.10,f,1585.90,M,867.18,F*2D
2021-05-05 17:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.71,f,1586.09,M,867.29,F*2B
2021-05-05 17:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.64,f,1586.68,M,867.61,F*22
2021-05-05 17:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.73,f,1587.01,M,867.79,F*20
2021-05-05 17:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.04,f,1586.50,M,867.51,F*2C
2021-05-05 17:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.32,f,1587.19,M,867.89,F*22
2021-05-05 17:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.32,f,1586.89,M,867.72,F*2F
2021-05-05 17:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.98,f,1587.70,M,868.16,F*2B
2021-05-05 17:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.52,f,1586.64,M,867.59,F*20
2021-05-05 17:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.43,f,1587.53,M,868.07,F*2C
2021-05-05 17:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.59,f,1586.36,M,867.43,F*26
2021-05-05 17:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.78,f,1587.33,M,867.96,F*2A
2021-05-05 17:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.76,f,1587.02,M,867.79,F*26
2021-05-05 17:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.01,f,1587.10,M,867.83,F*21
2021-05-05 17:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.95,f,1586.77,M,867.66,F*25
2021-05-05 17:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.77,f,1587.33,M,867.96,F*25
2021-05-05 17:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.08,f,1586.51,M,867.51,F*21
2021-05-05 17:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.66,f,1586.68,M,867.61,F*20
2021-05-05 17:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.17,f,1586.54,M,867.53,F*28
2021-05-05 17:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.43,f,1586.92,M,867.74,F*25
2021-05-05 17:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.31,f,1586.58,M,867.55,F*26
2021-05-05 17:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.97,f,1586.78,M,867.66,F*28
2021-05-05 17:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.36,f,1586.59,M,867.56,F*23
2021-05-05 17:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.06,f,1586.50,M,867.51,F*2E
2021-05-05 17:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.90,f,1586.15,M,867.32,F*23
2021-05-05 17:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.65,f,1586.99,M,867.78,F*26
2021-05-05 17:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.33,f,1587.19,M,867.89,F*23
2021-05-05 17:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.42,f,1586.61,M,867.57,F*2A
2021-05-05 17:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.90,f,1586.45,M,867.48,F*2C
2021-05-05 17:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.70,f,1587.00,M,867.78,F*23
2021-05-05 17:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.97,f,1586.48,M,867.50,F*2F
2021-05-05 17:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.01,f,1586.79,M,867.67,F*24
2021-05-05 17:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.62,f,1586.67,M,867.60,F*2A
2021-05-05 17:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.07,f,1586.81,M,867.68,F*2A
2021-05-05 17:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.16,f,1586.53,M,867.53,F*2E
2021-05-05 17:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.30,f,1586.88,M,867.72,F*2C
2021-05-05 17:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.30,f,1586.88,M,867.72,F*2C
2021-05-05 17:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.68,f,1586.08,M,867.28,F*23
2021-05-05 17:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.22,f,1586.55,M,867.54,F*28
2021-05-05 17:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.22,f,1586.55,M,867.54,F*28
2021-05-05 17:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.54,f,1586.65,M,867.59,F*27
2021-05-05 17:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.66,f,1586.38,M,867.44,F*23
2021-05-05 17:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.61,f,1586.67,M,867.60,F*29
2021-05-05 17:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.46,f,1586.62,M,867.58,F*22
2021-05-05 17:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.48,F*2E
2021-05-05 17:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.33,f,1586.89,M,867.72,F*2E
2021-05-05 17:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.01,f,1586.79,M,867.67,F*24
2021-05-05 17:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.85,f,1586.44,M,867.47,F*26
2021-05-05 17:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.50,f,1586.64,M,867.58,F*23
2021-05-05 17:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.21,f,1586.24,M,867.37,F*29
2021-05-05 17:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.96,f,1586.78,M,867.66,F*29
2021-05-05 17:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.83,f,1586.13,M,867.30,F*25
2021-05-05 17:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.93,f,1586.77,M,867.66,F*23
2021-05-05 17:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.79,f,1585.81,M,867.13,F*28
2021-05-05 17:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.48,f,1586.94,M,867.75,F*29
2021-05-05 17:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.16,f,1586.23,M,867.36,F*2B
2021-05-05 17:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.42,f,1586.31,M,867.40,F*28
2021-05-05 18:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.99,f,1586.18,M,867.33,F*26
2021-05-05 18:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.15,f,1586.53,M,867.52,F*2C
2021-05-05 18:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.06,f,1586.20,M,867.34,F*2B
2021-05-05 18:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.15,f,1586.53,M,867.52,F*2C
2021-05-05 18:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.11,f,1585.91,M,867.19,F*2C
2021-05-05 18:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.43,f,1586.31,M,867.41,F*28
2021-05-05 18:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.17,f,1586.23,M,867.36,F*2A
2021-05-05 18:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.98,f,1586.78,M,867.66,F*27
2021-05-05 18:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.22,f,1585.94,M,867.20,F*23
2021-05-05 18:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.99,f,1586.48,M,867.50,F*21
2021-05-05 18:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.67,f,1586.08,M,867.28,F*2C
2021-05-05 18:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.89,f,1586.75,M,867.65,F*29
2021-05-05 18:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.90,f,1586.15,M,867.32,F*23
2021-05-05 18:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.15,f,1586.53,M,867.53,F*2D
2021-05-05 18:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.53,f,1586.04,M,867.25,F*2A
2021-05-05 18:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.09,f,1586.51,M,867.52,F*23
2021-05-05 18:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.16,f,1585.92,M,867.19,F*28
2021-05-05 18:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.17,f,1586.84,M,867.70,F*27
2021-05-05 18:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.34,M,867.42,F*2D
2021-05-05 18:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.59,f,1586.97,M,867.77,F*28
2021-05-05 18:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.70,f,1586.09,M,867.28,F*2B
2021-05-05 18:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.90,f,1586.76,M,867.65,F*22
2021-05-05 18:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.93,f,1586.16,M,867.32,F*23
2021-05-05 18:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.51,f,1586.64,M,867.59,F*23
2021-05-05 18:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.75,f,1586.10,M,867.29,F*27
2021-05-05 18:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.81,f,1586.43,M,867.47,F*25
2021-05-05 18:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.81,f,1586.73,M,867.63,F*21
2021-05-05 18:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.88,f,1586.45,M,867.48,F*25
2021-05-05 18:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.21,f,1586.24,M,867.37,F*29
2021-05-05 18:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.84,f,1586.44,M,867.47,F*27
2021-05-05 18:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.36,f,1586.59,M,867.56,F*23
2021-05-05 18:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.80,f,1586.42,M,867.47,F*25
2021-05-05 18:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.71,f,1586.40,M,867.45,F*2B
2021-05-05 18:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.35,f,1586.59,M,867.56,F*20
2021-05-05 18:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.17,f,1586.53,M,867.53,F*2F
2021-05-05 18:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.74,f,1586.71,M,867.62,F*28
2021-05-05 18:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.23,f,1586.25,M,867.37,F*2A
2021-05-05 18:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.45,f,1586.62,M,867.57,F*2E
2021-05-05 18:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.31,f,1586.27,M,867.39,F*25
2021-05-05 18:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.91,f,1587.07,M,867.82,F*2E
2021-05-05 18:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.23,f,1586.25,M,867.37,F*2A
2021-05-05 18:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.45,f,1586.93,M,867.74,F*22
2021-05-05 18:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.91,f,1586.15,M,867.32,F*22
2021-05-05 18:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.53,f,1586.34,M,867.42,F*2F
2021-05-05 18:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.96,f,1586.47,M,867.49,F*29
2021-05-05 18:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.48,F*2E
2021-05-05 18:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.60,f,1586.67,M,867.60,F*28
2021-05-05 18:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.88,f,1586.14,M,867.31,F*28
2021-05-05 18:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.55,f,1586.65,M,867.59,F*26
2021-05-05 18:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.89,f,1586.76,M,867.65,F*2A
2021-05-05 18:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.86,f,1586.44,M,867.48,F*2A
2021-05-05 18:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.55,f,1586.65,M,867.59,F*26
2021-05-05 18:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.43,f,1586.31,M,867.40,F*29
2021-05-05 18:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.69,f,1587.00,M,867.78,F*2B
2021-05-05 18:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.35,f,1586.29,M,867.39,F*2F
2021-05-05 18:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.03,f,1586.80,M,867.67,F*20
2021-05-05 18:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.82,f,1586.43,M,867.47,F*26
2021-05-05 18:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.18,f,1586.84,M,867.70,F*28
2021-05-05 18:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.74,f,1586.71,M,867.62,F*28
2021-05-05 18:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.25,f,1586.86,M,867.71,F*25
2021-05-05 18:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.36,f,1586.59,M,867.56,F*23
2021-05-05 18:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.97,f,1586.78,M,867.66,F*28
2021-05-05 18:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.28,f,1587.18,M,867.88,F*29
2021-05-05 18:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.72,f,1586.40,M,867.45,F*28
2021-05-05 18:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.26,f,1586.87,M,867.71,F*27
2021-05-05 18:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.72,f,1586.40,M,867.45,F*28
2021-05-05 18:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.73,f,1586.71,M,867.62,F*2F
2021-05-05 18:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.74,f,1586.71,M,867.62,F*28
2021-05-05 18:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.64,f,1586.68,M,867.61,F*22
2021-05-05 18:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.99,f,1587.09,M,867.83,F*29
2021-05-05 18:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.48,F*2E
2021-05-05 18:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.68,f,1586.69,M,867.61,F*2F
2021-05-05 18:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.21,f,1586.55,M,867.53,F*2C
2021-05-05 18:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.92,f,1587.07,M,867.82,F*2D
2021-05-05 18:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.70,f,1586.70,M,867.62,F*2D
2021-05-05 18:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.15,f,1587.14,M,867.86,F*25
2021-05-05 18:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.45,f,1586.62,M,867.58,F*21
2021-05-05 18:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.01,f,1587.10,M,867.84,F*26
2021-05-05 18:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.30,f,1586.88,M,867.72,F*2C
2021-05-05 18:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.46,f,1586.93,M,867.74,F*21
2021-05-05 18:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.79,f,1586.72,M,867.63,F*27
2021-05-05 18:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.73,f,1587.01,M,867.79,F*20
2021-05-05 18:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.43,f,1587.53,M,868.07,F*2C
2021-05-05 18:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.44,f,1586.62,M,867.57,F*2F
2021-05-05 18:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.14,f,1587.14,M,867.86,F*24
2021-05-05 18:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.59,f,1586.97,M,867.77,F*28
2021-05-05 18:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.28,f,1587.49,M,868.05,F*28
2021-05-05 18:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.48,f,1586.32,M,867.41,F*20
2021-05-05 18:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.26,f,1587.78,M,868.21,F*23
2021-05-05 18:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.23,f,1587.17,M,867.87,F*22
2021-05-05 18:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.38,f,1586.90,M,867.73,F*2C
2021-05-05 18:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.28,f,1586.87,M,867.71,F*29
2021-05-05 18:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.91,f,1587.68,M,868.15,F*28
2021-05-05 18:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.84,f,1587.05,M,867.81,F*2B
2021-05-05 18:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.72,f,1587.31,M,867.95,F*21
2021-05-05 18:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.01,f,1587.10,M,867.83,F*21
2021-05-05 18:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.36,f,1587.20,M,867.89,F*2C
2021-05-05 18:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.98,f,1587.09,M,867.83,F*28
2021-05-05 18:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.12,f,1587.13,M,867.85,F*26
2021-05-05 18:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.90,f,1587.37,M,867.98,F*26
2021-05-05 18:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.86,f,1586.75,M,867.64,F*27
2021-05-05 18:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.95,f,1587.38,M,867.99,F*2D
2021-05-05 18:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.64,f,1586.98,M,867.77,F*29
2021-05-05 18:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.79,f,1587.03,M,867.80,F*2E
2021-05-05 18:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.36,f,1586.90,M,867.73,F*22
2021-05-05 18:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.37,f,1587.51,M,868.06,F*2C
2021-05-05 18:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.02,f,1587.10,M,867.84,F*25
2021-05-05 18:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.69,f,1587.00,M,867.78,F*2B
2021-05-05 18:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.19,f,1586.54,M,867.53,F*26
2021-05-05 18:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.64,f,1587.29,M,867.94,F*2E
2021-05-05 18:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.60,f,1586.67,M,867.60,F*28
2021-05-05 18:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.55,f,1586.96,M,867.76,F*24
2021-05-05 18:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.61,f,1586.37,M,867.44,F*2B
2021-05-05 18:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.44,f,1587.23,M,867.91,F*23
2021-05-05 18:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.74,f,1586.71,M,867.62,F*28
2021-05-05 18:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.01,f,1586.49,M,867.50,F*20
2021-05-05 18:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.13,f,1586.83,M,867.69,F*2C
2021-05-05 18:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.77,f,1586.41,M,867.46,F*2F
2021-05-05 18:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.37,f,1586.60,M,867.56,F*28
2021-05-05 18:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.51,f,1586.94,M,867.75,F*21
2021-05-05 18:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.76,f,1586.72,M,867.63,F*28
2021-05-05 18:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.33,f,1586.28,M,867.39,F*28
2021-05-05 18:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.10,f,1586.82,M,867.68,F*2F
2021-05-05 18:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.45,f,1586.32,M,867.41,F*2D
2021-05-05 18:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.32,f,1587.19,M,867.89,F*22
2021-05-05 18:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.34,M,867.42,F*2D
2021-05-05 18:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.37,f,1586.90,M,867.73,F*23
2021-05-05 18:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.38,f,1586.30,M,867.40,F*24
2021-05-05 18:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.01,f,1585.88,M,867.17,F*2B
2021-05-05 18:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.66,f,1586.99,M,867.78,F*25
2021-05-05 18:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.25,f,1586.26,M,867.38,F*20
2021-05-05 18:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.97,f,1586.47,M,867.49,F*28
2021-05-05 18:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.02,f,1585.88,M,867.17,F*28
2021-05-05 18:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.93,f,1586.77,M,867.66,F*23
2021-05-05 18:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.39,f,1586.30,M,867.40,F*25
2021-05-05 18:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.20,f,1586.24,M,867.37,F*28
2021-05-05 18:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.00,f,1586.18,M,867.33,F*21
2021-05-05 18:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.95,f,1586.47,M,867.49,F*2A
2021-05-05 18:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.74,f,1586.10,M,867.29,F*26
2021-05-05 18:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.48,F*2E
2021-05-05 18:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.18,f,1586.23,M,867.36,F*25
2021-05-05 18:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.68,f,1586.39,M,867.45,F*2D
2021-05-05 18:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.73,f,1586.10,M,867.29,F*21
2021-05-05 18:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.32,f,1586.28,M,867.39,F*29
2021-05-05 18:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.07,f,1586.50,M,867.51,F*2F
2021-05-05 18:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.52,f,1586.64,M,867.59,F*20
2021-05-05 18:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.85,f,1586.13,M,867.31,F*22
2021-05-05 18:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.25,f,1586.56,M,867.54,F*2C
2021-05-05 18:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.00,f,1585.88,M,867.17,F*2A
2021-05-05 18:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.26,f,1586.26,M,867.38,F*23
2021-05-05 18:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.84,f,1586.43,M,867.47,F*20
2021-05-05 18:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.18,f,1586.23,M,867.36,F*25
2021-05-05 18:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.30,f,1586.88,M,867.72,F*2C
2021-05-05 18:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.94,f,1586.77,M,867.66,F*24
2021-05-05 18:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.05,f,1586.50,M,867.51,F*2D
2021-05-05 18:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.99,f,1586.48,M,867.50,F*21
2021-05-05 18:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.63,f,1586.98,M,867.77,F*2E
2021-05-05 18:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.68,f,1586.99,M,867.78,F*2B
2021-05-05 18:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.96,f,1586.78,M,867.66,F*29
2021-05-05 18:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.78,f,1587.03,M,867.80,F*2F
2021-05-05 18:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.18,f,1586.84,M,867.70,F*28
2021-05-05 18:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.88,f,1586.75,M,867.65,F*28
2021-05-05 18:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.97,f,1586.17,M,867.33,F*27
2021-05-05 18:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.60,f,1586.67,M,867.60,F*28
2021-05-05 18:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.13,f,1586.83,M,867.69,F*2C
2021-05-05 18:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.53,f,1586.34,M,867.42,F*2F
2021-05-05 18:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.55,f,1586.96,M,867.76,F*24
2021-05-05 18:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.24,f,1586.56,M,867.54,F*2D
2021-05-05 18:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.21,f,1586.85,M,867.70,F*23
2021-05-05 18:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.86,f,1587.05,M,867.81,F*29
2021-05-05 18:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.48,f,1586.33,M,867.41,F*21
2021-05-05 18:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.76,f,1586.41,M,867.46,F*2E
2021-05-05 18:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.52,f,1586.95,M,867.75,F*23
2021-05-05 18:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.92,f,1586.46,M,867.49,F*2C
2021-05-05 18:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.70,f,1586.39,M,867.45,F*24
2021-05-05 18:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.26,f,1586.56,M,867.54,F*2F
2021-05-05 18:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.54,f,1586.34,M,867.42,F*28
2021-05-05 18:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.14,f,1586.22,M,867.36,F*28
2021-05-05 18:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.52,f,1586.64,M,867.59,F*20
2021-05-05 18:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.53,f,1586.34,M,867.42,F*2F
2021-05-05 18:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.78,f,1586.72,M,867.63,F*26
2021-05-05 18:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.53,f,1586.95,M,867.76,F*21
2021-05-05 18:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.90,f,1586.45,M,867.48,F*2C
2021-05-05 18:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.24,f,1586.56,M,867.54,F*2D
2021-05-05 18:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.17,f,1586.54,M,867.53,F*28
2021-05-05 18:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.32,f,1586.58,M,867.55,F*25
2021-05-05 18:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.77,f,1586.41,M,867.46,F*2F
2021-05-05 18:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.83,f,1586.43,M,867.47,F*27
2021-05-05 18:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.11,f,1586.21,M,867.35,F*2D
2021-05-05 18:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.57,f,1586.66,M,867.60,F*2D
2021-05-05 18:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.46,f,1586.93,M,867.74,F*21
2021-05-05 18:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.41,f,1586.00,M,867.24,F*2C
2021-05-05 18:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.46,f,1586.62,M,867.58,F*22
2021-05-05 18:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.22,f,1585.94,M,867.20,F*23
2021-05-05 18:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.39,f,1586.60,M,867.57,F*27
2021-05-05 18:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.57,f,1586.05,M,867.26,F*2C
2021-05-05 18:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.76,f,1587.02,M,867.79,F*26
2021-05-05 18:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.49,f,1586.02,M,867.25,F*27
2021-05-05 18:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.84,f,1587.05,M,867.81,F*2B
2021-05-05 18:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.68,f,1585.78,M,867.11,F*2C
2021-05-05 18:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.67,f,1586.69,M,867.61,F*20
2021-05-05 18:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.17,f,1586.23,M,867.36,F*2A
2021-05-05 18:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.29,f,1586.57,M,867.55,F*20
2021-05-05 18:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.51,f,1586.03,M,867.25,F*2F
2021-05-05 18:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.09,f,1586.51,M,867.51,F*20
2021-05-05 18:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.13,f,1585.92,M,867.19,F*2D
2021-05-05 18:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.43,f,1586.31,M,867.40,F*29
2021-05-05 18:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.06,f,1586.20,M,867.34,F*2B
2021-05-05 18:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.97,f,1585.87,M,867.16,F*2B
2021-05-05 18:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.04,f,1586.19,M,867.34,F*23
2021-05-05 18:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.03,f,1585.58,M,867.01,F*22
2021-05-05 18:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.71,f,1586.70,M,867.62,F*2C
2021-05-05 18:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.22,f,1585.94,M,867.20,F*23
2021-05-05 18:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.85,f,1586.74,M,867.64,F*25
2021-05-05 18:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.47,f,1586.32,M,867.41,F*2F
2021-05-05 18:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.83,f,1586.74,M,867.64,F*23
2021-05-05 18:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.43,f,1585.70,M,867.07,F*2A
2021-05-05 18:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.46,f,1586.62,M,867.58,F*22
2021-05-05 18:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.64,f,1586.07,M,867.27,F*2F
2021-05-05 18:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.60,f,1586.67,M,867.60,F*28
2021-05-05 18:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.05,f,1585.89,M,867.18,F*21
2021-05-05 18:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.13,f,1585.91,M,867.19,F*2E
2021-05-05 18:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.42,f,1586.00,M,867.24,F*2F
2021-05-05 18:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.28,f,1586.26,M,867.38,F*2D
2021-05-05 18:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.61,f,1586.06,M,867.27,F*2B
2021-05-05 18:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.39,f,1585.99,M,867.23,F*27
2021-05-05 18:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.06,f,1586.20,M,867.34,F*2B
2021-05-05 18:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.40,f,1586.30,M,867.40,F*2B
2021-05-05 18:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.06,f,1586.20,M,867.34,F*2B
2021-05-05 18:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.27,f,1585.65,M,867.04,F*2F
2021-05-05 18:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.36,f,1586.90,M,867.73,F*22
2021-05-05 18:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.57,f,1586.05,M,867.26,F*2C
2021-05-05 18:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.05,f,1586.50,M,867.51,F*2D
2021-05-05 18:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.04,f,1586.50,M,867.51,F*2C
2021-05-05 18:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.90,f,1586.15,M,867.32,F*23
2021-05-05 18:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.66,f,1586.08,M,867.28,F*2D
2021-05-05 18:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.78,f,1586.11,M,867.30,F*23
2021-05-05 18:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.37,f,1586.29,M,867.39,F*2D
2021-05-05 18:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.68,f,1586.08,M,867.28,F*23
2021-05-05 18:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.61,f,1586.37,M,867.43,F*2C
2021-05-05 18:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.85,f,1586.13,M,867.31,F*22
2021-05-05 18:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.48,f,1586.02,M,867.25,F*26
2021-05-05 18:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.31,f,1586.27,M,867.38,F*24
2021-05-05 18:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.05,f,1586.19,M,867.34,F*22
2021-05-05 18:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.77,f,1586.41,M,867.46,F*2F
2021-05-05 18:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.12,f,1585.91,M,867.19,F*2F
2021-05-05 18:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.91,f,1586.46,M,867.49,F*2F
2021-05-05 18:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.13,f,1586.22,M,867.36,F*2F
2021-05-05 18:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.16,f,1586.23,M,867.36,F*2B
2021-05-05 18:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.15,f,1586.53,M,867.52,F*2C
2021-05-05 18:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.17,f,1586.53,M,867.53,F*2F
2021-05-05 18:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.06,f,1586.50,M,867.51,F*2E
2021-05-05 18:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.78,f,1586.42,M,867.46,F*23
2021-05-05 18:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.19,f,1586.24,M,867.37,F*22
2021-05-05 18:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.50,f,1586.94,M,867.75,F*20
2021-05-05 18:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.62,f,1585.76,M,867.10,F*29
2021-05-05 18:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.29,f,1586.27,M,867.38,F*2D
2021-05-05 18:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.20,f,1586.55,M,867.53,F*2D
2021-05-05 18:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.17,f,1586.84,M,867.69,F*2F
2021-05-05 18:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.12,f,1585.91,M,867.19,F*2F
2021-05-05 18:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.58,f,1586.66,M,867.60,F*22
2021-05-05 18:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.14,f,1586.53,M,867.52,F*2D
2021-05-05 18:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.73,f,1586.71,M,867.62,F*2F
2021-05-05 18:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.14,f,1586.22,M,867.36,F*28
2021-05-05 18:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.04,f,1586.50,M,867.51,F*2C
2021-05-05 18:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.52,f,1586.64,M,867.59,F*20
2021-05-05 18:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.93,f,1586.77,M,867.65,F*20
2021-05-05 18:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.16,f,1586.84,M,867.69,F*2E
2021-05-05 18:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.10,f,1586.21,M,867.35,F*2C
2021-05-05 18:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.04,f,1587.11,M,867.84,F*22
2021-05-05 18:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.98,f,1586.48,M,867.50,F*20
2021-05-05 18:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.33,f,1586.89,M,867.72,F*2E
2021-05-05 18:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.76,f,1586.41,M,867.46,F*2E
2021-05-05 18:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.66,f,1587.29,M,867.94,F*2C
2021-05-05 18:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.01,f,1587.10,M,867.84,F*26
2021-05-05 18:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.04,f,1587.11,M,867.84,F*22
2021-05-05 18:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.24,f,1587.78,M,868.21,F*21
2021-05-05 18:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.52,f,1586.64,M,867.59,F*20
2021-05-05 18:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.27,f,1587.48,M,868.05,F*26
2021-05-05 18:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.32,f,1586.89,M,867.72,F*2F
2021-05-05 18:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.69,f,1587.30,M,867.95,F*2A
2021-05-05 18:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.89,f,1587.06,M,867.81,F*25
2021-05-05 18:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.65,f,1587.60,M,868.11,F*2F
2021-05-05 18:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.18,f,1586.84,M,867.70,F*28
2021-05-05 18:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.54,f,1587.56,M,868.09,F*21
2021-05-05 18:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.58,f,1587.57,M,868.10,F*24
2021-05-05 18:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.97,f,1587.69,M,868.16,F*2C
2021-05-05 18:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.55,f,1586.65,M,867.59,F*26
2021-05-05 18:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.67,f,1587.60,M,868.11,F*2D
2021-05-05 18:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.44,f,1586.92,M,867.74,F*22
2021-05-05 18:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.59,f,1587.88,M,868.26,F*23
2021-05-05 18:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.69,f,1586.69,M,867.61,F*2E
2021-05-05 18:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.59,f,1587.58,M,868.10,F*2A
2021-05-05 18:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.26,f,1586.87,M,867.71,F*27
2021-05-05 18:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.56,f,1587.57,M,868.09,F*22
2021-05-05 18:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.71,f,1587.31,M,867.95,F*22
2021-05-05 18:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.35,f,1587.20,M,867.89,F*2F
2021-05-05 18:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.45,f,1587.53,M,868.07,F*2A
2021-05-05 18:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.30,f,1587.18,M,867.88,F*20
2021-05-05 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.38,f,1587.21,M,867.90,F*2B
2021-05-05 18:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.67,f,1587.30,M,867.94,F*25
2021-05-05 18:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.01,f,1587.40,M,868.00,F*2F
2021-05-05 18:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.08,f,1587.42,M,868.01,F*25
2021-05-05 18:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.44,f,1586.92,M,867.74,F*22
2021-05-05 18:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.52,f,1587.25,M,867.92,F*21
2021-05-05 18:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.49,f,1587.55,M,868.08,F*2F
2021-05-05 18:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.28,f,1587.18,M,867.88,F*29
2021-05-05 18:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.94,f,1586.77,M,867.66,F*24
2021-05-05 18:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.35,f,1587.50,M,868.06,F*2F
2021-05-05 18:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.81,f,1587.34,M,867.97,F*2A
2021-05-05 18:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.41,f,1587.22,M,867.90,F*26
2021-05-05 18:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.97,f,1587.39,M,867.99,F*2E
2021-05-05 18:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.18,f,1587.45,M,868.03,F*21
2021-05-05 18:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.08,f,1587.12,M,867.85,F*2C
2021-05-05 18:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.47,f,1587.54,M,868.08,F*20
2021-05-05 18:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.67,f,1586.99,M,867.78,F*24
2021-05-05 18:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.66,f,1587.30,M,867.94,F*24
2021-05-05 18:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.30,f,1587.49,M,868.05,F*21
2021-05-05 18:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.23,f,1587.16,M,867.87,F*23
2021-05-05 18:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.43,f,1587.22,M,867.90,F*24
2021-05-05 18:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.33,f,1587.80,M,868.22,F*23
2021-05-05 18:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.18,f,1586.84,M,867.70,F*28
2021-05-05 18:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.05,f,1587.11,M,867.84,F*23
2021-05-05 18:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.78,f,1587.64,M,868.13,F*25
2021-05-05 18:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.68,f,1587.30,M,867.95,F*2B
2021-05-05 18:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.46,f,1586.93,M,867.74,F*21
2021-05-05 18:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.33,f,1586.89,M,867.72,F*2E
2021-05-05 18:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.81,f,1587.34,M,867.97,F*2A
2021-05-05 18:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.11,f,1587.13,M,867.85,F*25
2021-05-05 18:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.97,f,1587.39,M,867.99,F*2E
2021-05-05 18:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.12,f,1586.83,M,867.69,F*2D
2021-05-05 18:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.55,f,1586.96,M,867.76,F*24
2021-05-05 18:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.14,f,1586.83,M,867.69,F*2B
2021-05-05 18:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.38,f,1587.21,M,867.90,F*2B
2021-05-05 18:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.10,f,1586.82,M,867.68,F*2F
2021-05-05 18:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.04,f,1587.11,M,867.84,F*22
2021-05-05 18:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.82,f,1587.04,M,867.80,F*2D
2021-05-05 18:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.04,f,1587.11,M,867.84,F*22
2021-05-05 18:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.13,f,1586.83,M,867.69,F*2C
2021-05-05 18:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.13,f,1587.13,M,867.86,F*24
2021-05-05 18:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.39,f,1587.21,M,867.90,F*2A
2021-05-05 18:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.68,f,1586.69,M,867.61,F*2F
2021-05-05 18:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.47,f,1587.24,M,867.91,F*27
2021-05-05 18:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.89,f,1586.45,M,867.48,F*24
2021-05-05 18:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.94,f,1587.38,M,867.99,F*2C
2021-05-05 18:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.67,f,1586.38,M,867.44,F*22
2021-05-05 18:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.12,f,1587.74,M,868.19,F*23
2021-05-05 18:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.30,f,1586.27,M,867.38,F*25
2021-05-05 18:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.93,f,1587.68,M,868.16,F*29
2021-05-05 18:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.49,f,1586.63,M,867.58,F*2C
2021-05-05 18:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.84,f,1587.05,M,867.81,F*2B
2021-05-05 18:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.39,f,1586.91,M,867.73,F*2C
2021-05-05 18:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.98,f,1586.48,M,867.50,F*20
2021-05-05 18:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.48,f,1586.93,M,867.75,F*2E
2021-05-05 18:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.91,f,1586.76,M,867.65,F*23
2021-05-05 18:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.77,f,1586.72,M,867.63,F*29
2021-05-05 18:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.20,f,1586.85,M,867.70,F*22
2021-05-05 18:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.08,f,1586.81,M,867.68,F*25
2021-05-05 18:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.63,f,1586.68,M,867.60,F*24
2021-05-05 18:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.35,f,1586.59,M,867.56,F*20
2021-05-05 18:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.54,f,1586.95,M,867.76,F*26
2021-05-05 18:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.91,f,1586.76,M,867.65,F*23
2021-05-05 18:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.98,f,1587.09,M,867.83,F*28
2021-05-05 18:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.20,f,1586.54,M,867.53,F*2C
2021-05-05 18:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.38,f,1586.90,M,867.73,F*2C
2021-05-05 18:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.60,f,1586.36,M,867.43,F*2C
2021-05-05 18:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.75,f,1587.02,M,867.79,F*25
2021-05-05 18:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.40,f,1586.61,M,867.57,F*28
2021-05-05 18:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.27,f,1587.18,M,867.88,F*26
2021-05-05 18:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.08,f,1586.51,M,867.51,F*21
2021-05-05 18:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.38,f,1586.29,M,867.40,F*2C
2021-05-05 18:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.06,f,1586.50,M,867.51,F*2E
2021-05-05 18:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.74,f,1586.41,M,867.46,F*2C
2021-05-05 18:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.35,f,1586.29,M,867.39,F*2F
2021-05-05 18:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.63,f,1586.37,M,867.44,F*29
2021-05-05 18:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.11,f,1586.52,M,867.52,F*29
2021-05-05 18:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.31,f,1585.97,M,867.22,F*20
2021-05-05 18:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.11,f,1586.52,M,867.52,F*29
2021-05-05 18:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.73,f,1586.10,M,867.29,F*21
2021-05-05 18:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.54,f,1586.04,M,867.26,F*2E
2021-05-05 18:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.54,f,1586.65,M,867.59,F*27
2021-05-05 18:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.03,f,1586.49,M,867.50,F*22
2021-05-05 18:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.61,f,1586.06,M,867.27,F*2B
2021-05-05 18:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.72,f,1586.10,M,867.29,F*20
2021-05-05 18:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.37,f,1586.29,M,867.40,F*23
2021-05-05 18:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.37,f,1586.29,M,867.40,F*23
2021-05-05 18:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.71,f,1586.09,M,867.29,F*2B
2021-05-05 18:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.31,f,1586.27,M,867.38,F*24
2021-05-05 18:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.50,f,1586.64,M,867.58,F*23
2021-05-05 18:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.31,f,1586.27,M,867.38,F*24
2021-05-05 18:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.24,f,1585.95,M,867.21,F*25
2021-05-05 18:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.58,f,1586.05,M,867.26,F*23
2021-05-05 18:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.68,f,1587.00,M,867.78,F*2A
2021-05-05 18:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.73,f,1586.10,M,867.29,F*21
2021-05-05 18:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.56,f,1586.65,M,867.59,F*25
2021-05-05 18:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.88,f,1585.84,M,867.15,F*25
2021-05-05 18:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.57,f,1586.35,M,867.43,F*2B
2021-05-05 18:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.16,f,1585.62,M,867.03,F*2D
2021-05-05 18:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.64,f,1586.37,M,867.44,F*2E
2021-05-05 18:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.63,f,1586.68,M,867.61,F*25
2021-05-05 18:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.66,f,1586.07,M,867.28,F*22
2021-05-05 18:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.02,f,1586.18,M,867.34,F*24
2021-05-05 18:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.75,f,1585.49,M,866.96,F*2F
2021-05-05 18:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.48,f,1586.63,M,867.58,F*2D
2021-05-05 18:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.71,f,1585.78,M,867.12,F*27
2021-05-05 18:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.82,f,1586.73,M,867.64,F*25
2021-05-05 18:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.88,f,1585.53,M,866.98,F*28
2021-05-05 18:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.37,f,1585.99,M,867.23,F*29
2021-05-05 18:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.14,f,1585.61,M,867.02,F*2D
2021-05-05 18:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.25,f,1586.86,M,867.71,F*25
2021-05-05 18:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.03,f,1585.58,M,867.01,F*22
2021-05-05 18:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.82,f,1586.12,M,867.30,F*25
2021-05-05 18:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.53,f,1585.73,M,867.09,F*26
2021-05-05 18:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.16,f,1586.23,M,867.36,F*2B
2021-05-05 18:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.84,f,1586.43,M,867.47,F*20
2021-05-05 18:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.46,f,1586.01,M,867.24,F*2A
2021-05-05 18:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.23,f,1586.25,M,867.37,F*2A
2021-05-05 18:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.22,f,1585.64,M,867.04,F*2B
2021-05-05 18:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.02,f,1586.19,M,867.34,F*25
2021-05-05 18:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.90,f,1586.15,M,867.32,F*23
2021-05-05 18:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.78,f,1585.50,M,866.96,F*2A
2021-05-05 18:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.60,f,1585.75,M,867.10,F*28
2021-05-05 18:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.18,f,1585.63,M,867.03,F*22
2021-05-05 18:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.69,f,1586.09,M,867.28,F*23
2021-05-05 18:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.83,f,1586.13,M,867.30,F*25
2021-05-05 18:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.82,f,1585.51,M,866.97,F*2F
2021-05-05 18:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.05,f,1586.20,M,867.34,F*28
2021-05-05 18:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.66,f,1585.47,M,866.94,F*21
2021-05-05 18:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.34,f,1585.67,M,867.06,F*2D
2021-05-05 18:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.07,f,1585.59,M,867.01,F*27
2021-05-05 18:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.93,f,1586.16,M,867.32,F*23
2021-05-05 18:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.31,f,1585.66,M,867.05,F*2A
2021-05-05 18:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.81,f,1585.82,M,867.14,F*2B
2021-05-05 18:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.66,f,1585.77,M,867.11,F*2D
2021-05-05 18:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.60,f,1586.06,M,867.27,F*2A
2021-05-05 18:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.28,f,1585.65,M,867.05,F*21
2021-05-05 18:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.29,f,1586.27,M,867.38,F*2D
2021-05-05 18:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.02,f,1585.88,M,867.17,F*28
2021-05-05 18:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.26,f,1586.26,M,867.38,F*23
2021-05-05 18:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.67,f,1585.77,M,867.11,F*2C
2021-05-05 18:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.76,f,1586.11,M,867.29,F*25
2021-05-05 18:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.19,f,1586.24,M,867.37,F*22
2021-05-05 18:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.51,f,1586.33,M,867.42,F*2A
2021-05-05 18:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.41,f,1586.30,M,867.40,F*2A
2021-05-05 18:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.39,f,1586.60,M,867.56,F*26
2021-05-05 18:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.27,f,1586.26,M,867.38,F*22
2021-05-05 18:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.83,f,1586.43,M,867.47,F*27
2021-05-05 18:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.32,f,1586.58,M,867.55,F*25
2021-05-05 18:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.54,f,1586.95,M,867.76,F*26
2021-05-05 18:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.89,f,1586.76,M,867.65,F*2A
2021-05-05 18:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.68,f,1587.00,M,867.78,F*2A
2021-05-05 18:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.40,f,1587.52,M,868.07,F*2E
2021-05-05 18:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.62,f,1587.59,M,868.10,F*23
2021-05-05 18:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.15,f,1587.75,M,868.19,F*25
2021-05-05 18:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.17,f,1587.14,M,867.86,F*27
2021-05-05 18:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.48,f,1587.85,M,868.25,F*2D
2021-05-05 18:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.67,f,1588.21,M,868.45,F*2F
2021-05-05 18:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.22,f,1588.07,M,868.37,F*2F
2021-05-05 18:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.36,f,1588.12,M,868.39,F*20
2021-05-05 18:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.35,f,1589.03,M,868.89,F*2A
2021-05-05 18:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.29,f,1588.10,M,868.38,F*2D
2021-05-05 18:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.89,f,1588.89,M,868.81,F*27
2021-05-05 18:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.01,f,1588.92,M,868.83,F*2E
2021-05-05 18:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.26,f,1589.00,M,868.88,F*2A
2021-05-05 18:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.07,f,1589.25,M,869.01,F*29
2021-05-05 18:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.83,f,1589.17,M,868.97,F*2D
2021-05-05 18:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.31,f,1589.32,M,869.05,F*2E
2021-05-05 18:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.65,f,1589.43,M,869.11,F*2C
2021-05-05 18:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.06,f,1589.25,M,869.01,F*28
2021-05-05 18:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.77,f,1589.77,M,869.30,F*2A
2021-05-05 18:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.78,f,1589.77,M,869.30,F*25
2021-05-05 18:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.68,f,1589.74,M,869.28,F*2E
2021-05-05 18:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.85,f,1589.49,M,869.14,F*2D
2021-05-05 18:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.69,f,1590.05,M,869.45,F*29
2021-05-05 18:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.06,f,1590.46,M,869.68,F*26
2021-05-05 18:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.88,f,1590.41,M,869.65,F*25
2021-05-05 18:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.59,f,1590.02,M,869.43,F*2B
2021-05-05 18:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.50,f,1590.90,M,869.92,F*2A
2021-05-05 18:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.14,f,1590.49,M,869.69,F*2B
2021-05-05 18:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.42,f,1590.88,M,869.90,F*22
2021-05-05 18:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.87,f,1590.71,M,869.81,F*2C
2021-05-05 18:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.71,f,1590.66,M,869.78,F*25
2021-05-05 18:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.02,f,1590.76,M,869.84,F*22
2021-05-05 18:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.38,f,1591.78,M,870.40,F*2C
2021-05-05 18:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.96,f,1591.35,M,870.16,F*20
2021-05-05 18:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.48,f,1591.51,M,870.25,F*20
2021-05-05 18:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.22,f,1591.12,M,870.04,F*29
2021-05-05 18:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.11,f,1592.31,M,870.69,F*24
2021-05-05 18:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.18,f,1592.02,M,870.53,F*23
2021-05-05 18:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.81,f,1591.91,M,870.47,F*2E
2021-05-05 18:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.42,f,1592.10,M,870.57,F*2B
2021-05-05 18:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.54,f,1591.83,M,870.42,F*20
2021-05-05 18:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.42,f,1591.79,M,870.40,F*20
2021-05-05 18:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.83,f,1592.53,M,870.81,F*2D
2021-05-05 18:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.83,f,1592.22,M,870.64,F*27
2021-05-05 18:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.31,f,1592.67,M,870.88,F*2B
2021-05-05 18:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.81,f,1592.22,M,870.63,F*22
2021-05-05 18:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.49,f,1592.42,M,870.75,F*20
2021-05-05 18:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.82,f,1592.22,M,870.64,F*26
2021-05-05 18:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.88,f,1592.85,M,870.98,F*24
2021-05-05 18:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5223.58,f,1592.15,M,870.60,F*21
2021-05-05 18:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.37,f,1592.69,M,870.89,F*22
2021-05-05 18:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.86,f,1592.84,M,870.98,F*2B
2021-05-05 18:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.65,f,1593.39,M,871.28,F*29
2021-05-05 18:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.50,f,1592.43,M,870.75,F*29
2021-05-05 18:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.65,f,1593.39,M,871.28,F*29
2021-05-05 18:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.18,f,1592.94,M,871.03,F*2D
2021-05-05 18:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.72,f,1594.02,M,871.62,F*20
2021-05-05 18:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.09,f,1592.61,M,870.85,F*2B
2021-05-05 18:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.34,f,1594.21,M,871.72,F*2A
2021-05-05 18:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.33,f,1592.68,M,870.89,F*27
2021-05-05 18:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.38,f,1593.61,M,871.40,F*2D
2021-05-05 18:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.30,f,1593.28,M,871.22,F*23
2021-05-05 18:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.67,f,1593.39,M,871.28,F*2B
2021-05-05 18:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.50,f,1593.65,M,871.42,F*25
2021-05-05 18:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.17,f,1593.55,M,871.36,F*26
2021-05-05 18:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.04,f,1593.20,M,871.17,F*2A
2021-05-05 18:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.28,f,1593.58,M,871.38,F*29
2021-05-05 18:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.90,f,1592.85,M,870.98,F*2D
2021-05-05 18:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.06,f,1594.12,M,871.68,F*20
2021-05-05 18:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.70,f,1593.10,M,871.12,F*2E
2021-05-05 18:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.57,f,1593.97,M,871.60,F*2E
2021-05-05 18:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.89,f,1593.46,M,871.32,F*28
2021-05-05 19:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.72,f,1594.32,M,871.79,F*21
2021-05-05 19:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.30,f,1593.59,M,871.38,F*21
2021-05-05 19:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.05,f,1594.42,M,871.84,F*25
2021-05-05 19:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.87,f,1593.76,M,871.48,F*27
2021-05-05 19:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.72,f,1594.63,M,871.95,F*26
2021-05-05 19:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.76,f,1594.03,M,871.63,F*24
2021-05-05 19:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.71,f,1593.71,M,871.45,F*24
2021-05-05 19:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.20,f,1594.77,M,872.03,F*2B
2021-05-05 19:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.26,f,1593.88,M,871.54,F*21
2021-05-05 19:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.62,f,1594.29,M,871.77,F*24
2021-05-05 19:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.85,f,1594.06,M,871.64,F*2A
2021-05-05 19:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.57,f,1594.28,M,871.76,F*22
2021-05-05 19:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.58,f,1594.28,M,871.76,F*2D
2021-05-05 19:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.05,f,1594.73,M,872.01,F*2A
2021-05-05 19:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.84,f,1594.66,M,871.97,F*28
2021-05-05 19:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.95,f,1594.39,M,871.83,F*26
2021-05-05 19:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.66,f,1594.92,M,872.11,F*21
2021-05-05 19:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.10,f,1594.74,M,872.02,F*2A
2021-05-05 19:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5230.88,f,1594.37,M,871.81,F*26
2021-05-05 19:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.73,f,1594.94,M,872.12,F*20
2021-05-05 19:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.19,f,1594.47,M,871.87,F*2E
2021-05-05 19:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.61,f,1594.90,M,872.10,F*25
2021-05-05 19:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.08,f,1595.04,M,872.18,F*2F
2021-05-05 19:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.70,f,1595.23,M,872.28,F*26
2021-05-05 19:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.54,f,1594.57,M,871.92,F*22
2021-05-05 19:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.55,f,1595.49,M,872.42,F*26
2021-05-05 19:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.49,f,1594.86,M,872.08,F*21
2021-05-05 19:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.96,f,1595.31,M,872.33,F*27
2021-05-05 19:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.36,f,1595.13,M,872.23,F*2C
2021-05-05 19:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.14,f,1595.37,M,872.36,F*29
2021-05-05 19:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.60,f,1595.20,M,872.27,F*2B
2021-05-05 19:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.11,f,1595.66,M,872.52,F*2B
2021-05-05 19:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.85,f,1595.89,M,872.64,F*22
2021-05-05 19:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.61,f,1595.51,M,872.44,F*2E
2021-05-05 19:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.24,f,1596.01,M,872.71,F*2D
2021-05-05 19:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.85,f,1595.58,M,872.48,F*21
2021-05-05 19:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.21,f,1596.30,M,872.87,F*22
2021-05-05 19:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.84,f,1595.58,M,872.47,F*2F
2021-05-05 19:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.29,f,1596.32,M,872.88,F*27
2021-05-05 19:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.60,f,1596.11,M,872.77,F*2A
2021-05-05 19:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.32,f,1596.03,M,872.72,F*2B
2021-05-05 19:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.01,f,1596.54,M,873.00,F*23
2021-05-05 19:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.54,f,1596.40,M,872.92,F*23
2021-05-05 19:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.96,f,1597.14,M,873.33,F*29
2021-05-05 19:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.53,f,1596.70,M,873.09,F*2B
2021-05-05 19:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.37,f,1597.27,M,873.40,F*28
2021-05-05 19:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5238.96,f,1596.83,M,873.16,F*20
2021-05-05 19:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.75,f,1597.38,M,873.46,F*26
2021-05-05 19:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.44,f,1597.29,M,873.41,F*23
2021-05-05 19:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.39,f,1597.27,M,873.40,F*26
2021-05-05 19:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.77,f,1597.39,M,873.46,F*25
2021-05-05 19:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.64,f,1597.35,M,873.44,F*29
2021-05-05 19:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.51,f,1597.31,M,873.42,F*2D
2021-05-05 19:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.67,f,1597.97,M,873.78,F*2F
2021-05-05 19:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.23,f,1597.53,M,873.54,F*2A
2021-05-05 19:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.71,f,1598.59,M,874.12,F*28
2021-05-05 19:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.58,f,1598.24,M,873.93,F*20
2021-05-05 19:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.05,f,1598.69,M,874.17,F*2C
2021-05-05 19:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5243.17,f,1598.12,M,873.86,F*2A
2021-05-05 19:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.81,f,1598.62,M,874.13,F*2E
2021-05-05 19:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.78,f,1598.61,M,874.13,F*2B
2021-05-05 19:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.45,f,1599.42,M,874.57,F*26
2021-05-05 19:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.32,f,1599.38,M,874.55,F*29
2021-05-05 19:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.27,f,1599.37,M,874.54,F*23
2021-05-05 19:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.48,f,1599.13,M,874.41,F*29
2021-05-05 19:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.34,f,1599.39,M,874.56,F*2D
2021-05-05 19:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.75,f,1600.12,M,874.96,F*20
2021-05-05 19:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.93,f,1599.57,M,874.65,F*28
2021-05-05 19:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.38,f,1600.32,M,875.06,F*2B
2021-05-05 19:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.13,f,1600.54,M,875.19,F*2D
2021-05-05 19:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5252.42,f,1600.94,M,875.40,F*2A
2021-05-05 19:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.86,f,1601.38,M,875.64,F*22
2021-05-05 19:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.02,f,1601.12,M,875.50,F*21
2021-05-05 19:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.78,f,1601.66,M,875.80,F*25
2021-05-05 19:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.25,f,1601.50,M,875.71,F*26
2021-05-05 19:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.35,f,1602.13,M,876.06,F*22
2021-05-05 19:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.20,f,1602.39,M,876.20,F*2B
2021-05-05 19:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.31,f,1602.12,M,876.05,F*24
2021-05-05 19:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.68,f,1602.54,M,876.28,F*24
2021-05-05 19:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.94,f,1602.32,M,876.16,F*2B
2021-05-05 19:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.04,f,1603.56,M,876.84,F*2E
2021-05-05 19:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.42,f,1603.07,M,876.57,F*2D
2021-05-05 19:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.38,f,1603.97,M,877.06,F*24
2021-05-05 19:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.45,f,1603.69,M,876.91,F*23
2021-05-05 19:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.65,f,1604.06,M,877.11,F*25
2021-05-05 19:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.34,f,1605.18,M,877.72,F*2E
2021-05-05 19:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.58,f,1604.34,M,877.26,F*2F
2021-05-05 19:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.44,f,1605.21,M,877.74,F*25
2021-05-05 19:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.02,f,1605.69,M,878.00,F*29
2021-05-05 19:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.99,f,1605.99,M,878.16,F*23
2021-05-05 19:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.56,f,1606.47,M,878.43,F*29
2021-05-05 19:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.39,f,1606.42,M,878.40,F*26
2021-05-05 19:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.86,f,1607.47,M,878.98,F*20
2021-05-05 19:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.64,f,1607.71,M,879.11,F*2E
2021-05-05 19:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.42,f,1608.56,M,879.57,F*21
2021-05-05 19:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.04,f,1608.14,M,879.34,F*21
2021-05-05 19:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.84,f,1609.30,M,879.97,F*28
2021-05-05 19:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.31,f,1609.13,M,879.88,F*29
2021-05-05 19:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.77,f,1609.88,M,880.30,F*2B
2021-05-05 19:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.77,f,1610.49,M,880.63,F*2A
2021-05-05 19:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.74,f,1610.79,M,880.79,F*26
2021-05-05 19:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.68,f,1611.38,M,881.11,F*22
2021-05-05 19:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.00,f,1611.17,M,881.00,F*21
2021-05-05 19:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.38,f,1612.51,M,881.73,F*28
2021-05-05 19:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.20,f,1612.15,M,881.53,F*2B
2021-05-05 19:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.77,f,1613.24,M,882.13,F*27
2021-05-05 19:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.56,f,1613.17,M,882.09,F*2F
2021-05-05 19:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.53,f,1614.38,M,882.76,F*2C
2021-05-05 19:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.55,f,1614.08,M,882.59,F*27
2021-05-05 19:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.35,f,1615.24,M,883.22,F*2F
2021-05-05 19:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.90,f,1615.41,M,883.32,F*22
2021-05-05 19:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.82,f,1616.30,M,883.80,F*2E
2021-05-05 19:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.71,f,1615.96,M,883.62,F*22
2021-05-05 19:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.43,f,1617.09,M,884.24,F*26
2021-05-05 19:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.21,f,1617.33,M,884.37,F*2A
2021-05-05 19:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5308.08,f,1617.90,M,884.68,F*2C
2021-05-05 19:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.18,f,1618.54,M,885.03,F*2F
2021-05-05 19:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.59,f,1618.97,M,885.26,F*23
2021-05-05 19:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.67,f,1619.61,M,885.61,F*27
2021-05-05 19:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.38,f,1620.43,M,886.06,F*20
2021-05-05 19:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.44,f,1620.76,M,886.24,F*2C
2021-05-05 19:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.46,f,1621.07,M,886.41,F*25
2021-05-05 19:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5320.45,f,1621.67,M,886.74,F*2D
2021-05-05 19:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.11,f,1622.18,M,887.02,F*25
2021-05-05 19:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.12,f,1623.40,M,887.69,F*23
2021-05-05 19:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.52,f,1623.52,M,887.75,F*29
2021-05-05 19:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5330.02,f,1624.59,M,888.34,F*2D
2021-05-05 19:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.70,f,1625.10,M,888.62,F*26
2021-05-05 19:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.15,f,1626.15,M,889.19,F*2A
2021-05-05 19:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.73,f,1626.33,M,889.29,F*2D
2021-05-05 19:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.76,f,1626.64,M,889.46,F*20
2021-05-05 19:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.41,f,1627.45,M,889.90,F*22
2021-05-05 19:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5342.29,f,1628.33,M,890.38,F*24
2021-05-05 19:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.36,f,1628.96,M,890.73,F*2C
2021-05-05 19:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.21,f,1629.52,M,891.03,F*27
2021-05-05 19:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5348.20,f,1630.13,M,891.37,F*22
2021-05-05 19:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.41,f,1630.81,M,891.74,F*20
2021-05-05 19:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5351.63,f,1631.18,M,891.94,F*2E
2021-05-05 19:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.31,f,1632.91,M,892.88,F*23
2021-05-05 19:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.75,f,1633.04,M,892.96,F*21
2021-05-05 19:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.62,f,1634.22,M,893.60,F*29
2021-05-05 19:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5358.50,f,1633.27,M,893.08,F*2E
2021-05-05 19:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.46,f,1635.70,M,894.41,F*2A
2021-05-05 19:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.55,f,1635.73,M,894.43,F*29
2021-05-05 19:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.25,f,1636.85,M,895.04,F*21
2021-05-05 19:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.61,f,1636.96,M,895.10,F*26
2021-05-05 19:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5374.54,f,1638.16,M,895.76,F*22
2021-05-05 19:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.43,f,1639.04,M,896.24,F*21
2021-05-05 19:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5379.50,f,1639.67,M,896.58,F*23
2021-05-05 19:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.05,f,1640.14,M,896.84,F*2F
2021-05-05 19:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.59,f,1640.61,M,897.10,F*2B
2021-05-05 19:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.13,f,1642.30,M,898.02,F*25
2021-05-05 19:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.01,f,1642.26,M,898.00,F*23
2021-05-05 19:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.45,f,1643.62,M,898.74,F*2A
2021-05-05 19:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.53,f,1644.56,M,899.25,F*2F
2021-05-05 19:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.89,f,1653.20,M,903.98,F*21
2021-05-05 19:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.85,f,1645.87,M,899.97,F*2C
2021-05-05 19:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.32,f,1646.63,M,900.39,F*29
2021-05-05 19:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.63,f,1647.94,M,901.11,F*2B
2021-05-05 19:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.48,f,1648.50,M,901.41,F*2E
2021-05-05 19:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.18,f,1649.63,M,902.03,F*24
2021-05-05 19:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.13,f,1653.58,M,904.19,F*25
2021-05-05 19:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.76,f,1656.21,M,905.63,F*26
2021-05-05 19:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.38,f,1656.40,M,905.73,F*2D
2021-05-05 19:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5422.05,f,1652.64,M,903.67,F*25
2021-05-05 19:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.28,f,1653.02,M,903.88,F*2B
2021-05-05 19:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.83,f,1654.71,M,904.80,F*2D
2021-05-05 19:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.99,f,1656.59,M,905.83,F*21
2021-05-05 19:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.54,f,1658.28,M,906.76,F*22
2021-05-05 19:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.93,f,1658.09,M,906.65,F*26
2021-05-05 19:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.32,f,1660.34,M,907.89,F*22
2021-05-05 19:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.54,f,1658.28,M,906.76,F*22
2021-05-05 19:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.02,f,1661.47,M,908.50,F*28
2021-05-05 19:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5454.11,f,1662.41,M,909.02,F*2C
2021-05-05 19:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.36,f,1653.95,M,904.39,F*22
2021-05-05 19:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.96,f,1651.70,M,903.16,F*26
2021-05-05 19:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.56,f,1649.44,M,901.93,F*22
2021-05-05 19:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.83,f,1654.71,M,904.80,F*2D
2021-05-05 19:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5412.80,f,1649.82,M,902.13,F*2B
2021-05-05 19:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.68,f,1655.27,M,905.11,F*2A
2021-05-05 19:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.68,f,1655.27,M,905.11,F*2A
2021-05-05 19:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.92,f,1644.37,M,899.15,F*27
2021-05-05 19:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.35,f,1651.51,M,903.06,F*2D
2021-05-05 19:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.35,f,1651.51,M,903.06,F*2D
2021-05-05 19:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.93,f,1646.81,M,900.49,F*29
2021-05-05 19:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.93,f,1646.81,M,900.49,F*29
2021-05-05 19:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.49,f,1637.23,M,895.25,F*24
2021-05-05 19:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5383.82,f,1640.99,M,897.30,F*29
2021-05-05 19:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.77,f,1644.93,M,899.46,F*26
2021-05-05 19:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.77,f,1644.93,M,899.46,F*26
2021-05-05 19:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.66,f,1627.83,M,890.11,F*22
2021-05-05 19:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.66,f,1627.83,M,890.11,F*22
2021-05-05 19:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.91,f,1619.38,M,885.49,F*29
2021-05-05 19:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.80,f,1613.55,M,882.30,F*29
2021-05-05 19:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.65,f,1614.11,M,882.61,F*27
2021-05-05 19:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.52,f,1605.85,M,878.09,F*27
2021-05-05 19:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.52,f,1605.85,M,878.09,F*27
2021-05-05 19:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.92,f,1608.10,M,879.32,F*2F
2021-05-05 19:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.74,f,1603.78,M,876.96,F*26
2021-05-05 19:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.17,f,1599.64,M,874.70,F*2F
2021-05-05 19:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.45,f,1607.35,M,878.91,F*23
2021-05-05 19:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.22,f,1606.97,M,878.70,F*25
2021-05-05 19:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.60,f,1606.78,M,878.60,F*20
2021-05-05 19:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.54,f,1597.01,M,873.26,F*27
2021-05-05 19:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.14,f,1594.76,M,872.02,F*2C
2021-05-05 19:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.54,f,1597.01,M,873.26,F*27
2021-05-05 19:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.90,f,1591.94,M,870.48,F*24
2021-05-05 19:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.80,f,1588.56,M,868.63,F*23
2021-05-05 19:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.65,f,1589.12,M,868.94,F*23
2021-05-05 19:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.47,f,1584.80,M,866.58,F*2A
2021-05-05 19:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.75,f,1581.23,M,864.63,F*22
2021-05-05 19:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.14,f,1581.04,M,864.52,F*22
2021-05-05 19:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.50,f,1589.68,M,869.25,F*25
2021-05-05 19:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.50,f,1589.68,M,869.25,F*25
2021-05-05 19:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.19,f,1577.09,M,862.36,F*23
2021-05-05 19:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.95,f,1576.72,M,862.16,F*2E
2021-05-05 19:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.41,f,1575.03,M,861.23,F*23
2021-05-05 19:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.56,f,1574.46,M,860.93,F*2D
2021-05-05 19:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.01,f,1572.77,M,860.00,F*24
2021-05-05 19:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.24,f,1573.15,M,860.21,F*24
2021-05-05 19:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.84,f,1570.89,M,858.97,F*2F
2021-05-05 19:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.61,f,1570.51,M,858.77,F*2E
2021-05-05 19:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.52,f,1569.58,M,858.25,F*22
2021-05-05 19:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.83,f,1568.45,M,857.64,F*25
2021-05-05 19:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.74,f,1567.51,M,857.12,F*21
2021-05-05 19:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.04,f,1566.38,M,856.51,F*22
2021-05-05 19:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.19,f,1565.82,M,856.20,F*24
2021-05-05 19:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.79,f,1564.47,M,855.46,F*2C
2021-05-05 19:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.11,f,1564.57,M,855.52,F*27
2021-05-05 19:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.05,f,1563.34,M,854.84,F*21
2021-05-05 19:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.86,f,1562.06,M,854.14,F*2E
2021-05-05 19:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.78,f,1561.12,M,853.63,F*2B
2021-05-05 19:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.06,f,1560.29,M,853.18,F*2C
2021-05-05 19:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.85,f,1559.61,M,852.81,F*2F
2021-05-05 19:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.75,f,1558.98,M,852.46,F*2E
2021-05-05 19:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.06,f,1557.55,M,851.68,F*2F
2021-05-05 19:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.49,f,1556.76,M,851.25,F*2B
2021-05-05 19:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.72,f,1556.22,M,850.95,F*2A
2021-05-05 19:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.43,f,1554.92,M,850.24,F*2F
2021-05-05 19:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.35,f,1553.98,M,849.73,F*28
2021-05-05 19:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.91,f,1553.54,M,849.48,F*20
2021-05-05 19:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.18,f,1552.10,M,848.70,F*2E
2021-05-05 19:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.18,f,1552.10,M,848.70,F*2E
2021-05-05 19:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.94,f,1551.11,M,848.16,F*23
2021-05-05 19:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.55,f,1549.47,M,847.26,F*23
2021-05-05 19:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.55,f,1549.47,M,847.26,F*23
2021-05-05 19:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.85,f,1548.34,M,846.64,F*29
2021-05-05 19:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.62,f,1547.96,M,846.44,F*24
2021-05-05 19:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.69,f,1546.46,M,845.61,F*2C
2021-05-05 19:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.92,f,1546.84,M,845.82,F*2C
2021-05-05 19:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.09,f,1545.97,M,845.35,F*25
2021-05-05 19:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.38,f,1545.15,M,844.90,F*29
2021-05-05 19:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.82,f,1543.45,M,843.97,F*21
2021-05-05 19:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.20,f,1543.57,M,844.03,F*27
2021-05-05 19:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.36,f,1542.70,M,843.56,F*26
2021-05-05 19:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5059.51,f,1542.14,M,843.25,F*2A
2021-05-05 19:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.42,f,1541.20,M,842.74,F*26
2021-05-05 19:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.11,f,1540.80,M,842.52,F*2C
2021-05-05 19:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.34,f,1540.26,M,842.22,F*26
2021-05-05 19:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.87,f,1539.51,M,841.81,F*29
2021-05-05 19:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.03,f,1539.55,M,841.84,F*25
2021-05-05 19:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.03,f,1538.94,M,841.50,F*29
2021-05-05 19:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.77,f,1537.65,M,840.80,F*2A
2021-05-05 19:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.86,f,1537.06,M,840.48,F*23
2021-05-05 19:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.77,f,1536.73,M,840.29,F*2A
2021-05-05 19:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.66,f,1536.39,M,840.11,F*2E
2021-05-05 19:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.85,f,1535.84,M,839.81,F*2E
2021-05-05 19:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.16,f,1535.94,M,839.86,F*23
2021-05-05 19:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.89,f,1534.33,M,838.98,F*2D
2021-05-05 19:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.50,f,1533.60,M,838.58,F*26
2021-05-05 19:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.25,f,1533.83,M,838.71,F*21
2021-05-05 19:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.21,f,1532.90,M,838.20,F*28
2021-05-05 19:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5027.10,f,1532.26,M,837.85,F*29
2021-05-05 19:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.68,f,1532.74,M,838.11,F*2C
2021-05-05 19:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.84,f,1531.57,M,837.47,F*2C
2021-05-05 19:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.75,f,1531.24,M,837.29,F*29
2021-05-05 19:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.32,f,1530.50,M,836.89,F*21
2021-05-05 19:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.59,f,1530.28,M,836.76,F*22
2021-05-05 19:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.51,f,1530.56,M,836.92,F*28
2021-05-05 19:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.35,f,1530.20,M,836.72,F*24
2021-05-05 19:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.76,f,1529.72,M,836.46,F*20
2021-05-05 19:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.98,f,1529.48,M,836.33,F*24
2021-05-05 19:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.75,f,1528.50,M,835.79,F*21
2021-05-05 19:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.24,f,1528.34,M,835.71,F*2F
2021-05-05 19:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.03,f,1527.67,M,835.34,F*24
2021-05-05 19:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.07,f,1528.29,M,835.68,F*2A
2021-05-05 19:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.65,f,1527.24,M,835.11,F*26
2021-05-05 19:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.03,f,1527.67,M,835.34,F*24
2021-05-05 19:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.39,f,1526.25,M,834.56,F*2B
2021-05-05 19:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.30,f,1526.84,M,834.88,F*24
2021-05-05 19:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.58,f,1526.31,M,834.60,F*2C
2021-05-05 19:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.07,f,1525.54,M,834.18,F*2B
2021-05-05 19:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.71,f,1525.74,M,834.28,F*2B
2021-05-05 19:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.02,f,1525.53,M,834.17,F*26
2021-05-05 19:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.88,f,1525.18,M,833.98,F*2D
2021-05-05 19:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.14,f,1525.26,M,834.02,F*26
2021-05-05 19:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.45,f,1524.44,M,833.57,F*25
2021-05-05 19:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.55,f,1524.47,M,833.59,F*29
2021-05-05 19:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.61,f,1524.49,M,833.60,F*2A
2021-05-05 19:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.08,f,1524.63,M,833.68,F*26
2021-05-05 19:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.02,f,1523.70,M,833.17,F*2B
2021-05-05 19:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.03,f,1524.31,M,833.51,F*23
2021-05-05 19:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.65,f,1523.89,M,833.28,F*20
2021-05-05 19:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.93,f,1523.68,M,833.16,F*2A
2021-05-05 19:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.75,f,1523.62,M,833.12,F*2C
2021-05-05 19:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.94,f,1523.98,M,833.32,F*25
2021-05-05 19:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.26,f,1524.08,M,833.38,F*20
2021-05-05 19:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.60,f,1523.88,M,833.27,F*2B
2021-05-05 19:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.62,f,1522.97,M,832.77,F*2D
2021-05-05 19:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.21,f,1523.45,M,833.03,F*28
2021-05-05 19:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.57,f,1523.26,M,832.93,F*2B
2021-05-05 19:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.59,f,1523.57,M,833.10,F*26
2021-05-05 19:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.53,f,1522.94,M,832.75,F*2E
2021-05-05 19:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.91,f,1523.36,M,832.99,F*2A
2021-05-05 19:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.33,f,1523.49,M,833.06,F*22
2021-05-05 19:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.36,f,1523.50,M,833.06,F*2F
2021-05-05 19:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.82,f,1523.34,M,832.97,F*24
2021-05-05 19:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.54,f,1523.86,M,833.26,F*23
2021-05-05 19:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.14,f,1522.82,M,832.69,F*27
2021-05-05 19:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.89,f,1523.05,M,832.81,F*2B
2021-05-05 19:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.23,f,1523.16,M,832.87,F*2E
2021-05-05 19:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.46,f,1523.23,M,832.91,F*2C
2021-05-05 19:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.61,f,1523.27,M,832.94,F*28
2021-05-05 19:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.35,f,1523.19,M,832.89,F*28
2021-05-05 19:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.37,f,1523.20,M,832.90,F*28
2021-05-05 19:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.06,f,1523.10,M,832.84,F*2C
2021-05-05 19:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.81,f,1522.72,M,832.64,F*2A
2021-05-05 19:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.96,f,1523.07,M,832.83,F*25
2021-05-05 19:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.44,f,1523.52,M,833.07,F*29
2021-05-05 19:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.40,f,1522.60,M,832.57,F*24
2021-05-05 19:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.11,f,1523.73,M,833.19,F*24
2021-05-05 19:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.38,M,832.44,F*2F
2021-05-05 19:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.40,f,1523.82,M,833.23,F*27
2021-05-05 19:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.09,f,1523.42,M,833.02,F*24
2021-05-05 19:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.34,f,1523.80,M,833.22,F*27
2021-05-05 19:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.84,f,1524.26,M,833.47,F*2C
2021-05-05 19:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.14,f,1524.35,M,833.52,F*22
2021-05-05 19:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.35,f,1523.80,M,833.22,F*26
2021-05-05 19:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.17,f,1524.66,M,833.69,F*2C
2021-05-05 19:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.09,f,1523.72,M,833.18,F*2D
2021-05-05 19:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.77,f,1523.93,M,833.30,F*21
2021-05-05 19:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.06,f,1524.32,M,833.51,F*25
2021-05-05 19:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.16,f,1524.05,M,833.36,F*20
2021-05-05 19:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.34,f,1524.71,M,833.72,F*21
2021-05-05 19:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.65,f,1524.50,M,833.61,F*27
2021-05-05 19:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.20,f,1525.28,M,834.03,F*2E
2021-05-05 19:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.06,f,1524.63,M,833.68,F*28
2021-05-05 19:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.18,f,1525.58,M,834.20,F*22
2021-05-05 19:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.87,f,1524.87,M,833.81,F*2C
2021-05-05 19:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.22,f,1525.59,M,834.20,F*2A
2021-05-05 19:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.44,f,1525.35,M,834.07,F*24
2021-05-05 19:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.56,f,1526.31,M,834.59,F*28
2021-05-05 19:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.14,f,1526.79,M,834.86,F*2E
2021-05-05 19:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.72,f,1525.74,M,834.29,F*29
2021-05-05 19:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.79,f,1526.38,M,834.63,F*25
2021-05-05 19:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.10,f,1526.16,M,834.52,F*24
2021-05-05 19:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5009.31,f,1526.84,M,834.89,F*24
2021-05-05 19:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.26,f,1527.13,M,835.04,F*21
2021-05-05 19:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.02,f,1527.36,M,835.17,F*23
2021-05-05 19:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.03,f,1527.67,M,835.34,F*24
2021-05-05 19:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.39,f,1527.17,M,835.07,F*28
2021-05-05 19:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.37,f,1527.47,M,835.23,F*24
2021-05-05 19:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.25,f,1528.65,M,835.88,F*2D
2021-05-05 19:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.85,f,1528.22,M,835.64,F*20
2021-05-05 19:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.88,f,1528.84,M,835.98,F*24
2021-05-05 19:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.11,f,1528.61,M,835.85,F*23
2021-05-05 19:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.43,f,1529.92,M,836.57,F*29
2021-05-05 19:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.90,f,1530.67,M,836.98,F*2D
2021-05-05 19:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.36,f,1531.43,M,837.39,F*29
2021-05-05 19:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5026.51,f,1532.08,M,837.75,F*2E
2021-05-05 19:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5029.90,f,1533.11,M,838.32,F*29
2021-05-05 19:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.99,f,1534.06,M,838.83,F*21
2021-05-05 19:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.79,f,1536.13,M,839.97,F*26
2021-05-05 19:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.09,f,1537.44,M,840.68,F*26
2021-05-05 19:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.11,f,1539.88,M,842.02,F*28
2021-05-05 19:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.14,f,1543.24,M,843.86,F*29
2021-05-05 19:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.00,f,1547.78,M,846.33,F*20
2021-05-05 19:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.95,f,1551.72,M,848.49,F*24
2021-05-05 19:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.85,f,1559.61,M,852.81,F*2F
2021-05-05 19:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.01,f,1556.62,M,851.17,F*23
2021-05-05 19:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.10,f,1562.43,M,854.35,F*21
2021-05-05 19:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.96,f,1565.44,M,855.99,F*2A
2021-05-05 19:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.52,f,1569.58,M,858.25,F*22
2021-05-05 19:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.35,f,1573.79,M,860.56,F*2C
2021-05-05 19:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.43,f,1576.56,M,862.07,F*23
2021-05-05 19:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.28,f,1581.39,M,864.71,F*2D
2021-05-05 19:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.16,f,1584.40,M,866.36,F*2B
2021-05-05 19:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.20,f,1589.29,M,869.03,F*22
2021-05-05 19:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.53,f,1594.57,M,871.92,F*25
2021-05-05 19:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.32,f,1599.99,M,874.89,F*2D
2021-05-05 19:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.99,f,1606.60,M,878.50,F*2D
2021-05-05 19:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.99,f,1606.60,M,878.50,F*2D
2021-05-05 19:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.85,f,1622.10,M,886.98,F*21
2021-05-05 19:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.85,f,1622.10,M,886.98,F*21
2021-05-05 19:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.94,f,1640.42,M,896.99,F*28
2021-05-05 19:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.82,f,1643.73,M,898.80,F*2A
2021-05-05 19:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.00,f,1648.66,M,901.50,F*26
2021-05-05 19:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.74,f,1651.02,M,902.79,F*29
2021-05-05 19:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5420.09,f,1652.04,M,903.35,F*2A
2021-05-05 19:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.40,f,1653.05,M,903.90,F*2B
2021-05-05 19:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.61,f,1655.25,M,905.10,F*20
2021-05-05 19:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.07,f,1657.22,M,906.18,F*29
2021-05-05 19:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.67,f,1658.93,M,907.11,F*20
2021-05-05 19:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5452.55,f,1661.94,M,908.76,F*23
2021-05-05 19:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.31,f,1665.52,M,910.72,F*27
2021-05-05 19:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.38,f,1668.90,M,912.56,F*29
2021-05-05 19:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.65,f,1672.33,M,914.44,F*2A
2021-05-05 19:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.26,f,1675.57,M,916.21,F*29
2021-05-05 19:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.19,f,1679.51,M,918.36,F*29
2021-05-05 19:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.33,f,1682.29,M,919.89,F*26
2021-05-05 19:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.78,f,1684.87,M,921.30,F*2F
2021-05-05 19:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.13,f,1686.80,M,922.35,F*23
2021-05-05 19:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.16,f,1688.03,M,923.03,F*2B
2021-05-05 19:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.15,f,1690.16,M,924.19,F*23
2021-05-05 19:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.91,f,1691.92,M,925.15,F*2B
2021-05-05 19:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.50,f,1693.62,M,926.08,F*22
2021-05-05 19:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.23,f,1695.06,M,926.87,F*21
2021-05-05 19:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.52,f,1696.98,M,927.92,F*20
2021-05-05 19:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.54,f,1699.12,M,929.09,F*25
2021-05-05 19:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.80,f,1700.42,M,929.80,F*25
2021-05-05 19:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5583.74,f,1701.93,M,930.62,F*23
2021-05-05 19:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.13,f,1704.18,M,931.85,F*2F
2021-05-05 19:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.19,f,1704.50,M,932.03,F*27
2021-05-05 19:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.33,f,1705.15,M,932.39,F*20
2021-05-05 19:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.65,f,1705.86,M,932.78,F*2E
2021-05-05 19:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.01,f,1706.58,M,933.17,F*2B
2021-05-05 19:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.35,f,1707.60,M,933.73,F*25
2021-05-05 19:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.10,f,1708.13,M,934.02,F*2E
2021-05-05 19:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.29,f,1709.10,M,934.55,F*27
2021-05-05 19:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.97,f,1709.92,M,934.99,F*26
2021-05-05 19:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.37,f,1711.26,M,935.73,F*23
2021-05-05 19:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5616.83,f,1712.01,M,936.14,F*2A
2021-05-05 19:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.19,f,1712.12,M,936.20,F*2D
2021-05-05 19:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5619.41,f,1712.80,M,936.57,F*25
2021-05-05 19:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.19,f,1713.95,M,937.20,F*25
2021-05-05 19:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.82,f,1714.14,M,937.30,F*28
2021-05-05 19:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.62,f,1715.30,M,937.94,F*2B
2021-05-05 19:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5629.34,f,1715.82,M,938.22,F*2D
2021-05-05 19:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.43,f,1717.07,M,938.91,F*21
2021-05-05 19:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.23,f,1717.62,M,939.21,F*28
2021-05-05 19:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.19,f,1718.21,M,939.53,F*2E
2021-05-05 19:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.48,f,1719.83,M,940.41,F*2C
2021-05-05 19:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.69,f,1720.20,M,940.61,F*2F
2021-05-05 19:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.84,f,1721.77,M,941.47,F*21
2021-05-05 19:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.30,f,1722.52,M,941.88,F*21
2021-05-05 19:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.84,f,1723.59,M,942.47,F*21
2021-05-05 19:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5658.06,f,1724.58,M,943.01,F*22
2021-05-05 19:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.06,f,1726.10,M,943.84,F*29
2021-05-05 19:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.09,f,1727.03,M,944.35,F*2D
2021-05-05 19:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.03,f,1728.53,M,945.17,F*2A
2021-05-05 19:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.47,f,1729.58,M,945.75,F*21
2021-05-05 19:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5678.40,f,1730.77,M,946.40,F*2A
2021-05-05 19:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5683.50,f,1732.33,M,947.25,F*2F
2021-05-05 19:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.72,f,1733.01,M,947.62,F*2A
2021-05-05 19:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.05,f,1734.63,M,948.51,F*23
2021-05-05 19:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.79,f,1735.77,M,949.13,F*2E
2021-05-05 19:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.42,f,1737.79,M,950.24,F*2B
2021-05-05 19:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.31,f,1738.67,M,950.72,F*29
2021-05-05 19:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.49,f,1740.25,M,951.58,F*2B
2021-05-05 19:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5711.54,f,1740.88,M,951.92,F*2F
2021-05-05 19:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.37,f,1742.35,M,952.73,F*25
2021-05-05 19:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.41,f,1743.58,M,953.40,F*2A
2021-05-05 19:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.94,f,1744.66,M,953.99,F*2F
2021-05-05 19:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5729.28,f,1746.28,M,954.88,F*2D
2021-05-05 19:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.50,f,1746.66,M,955.08,F*29
2021-05-05 19:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.05,f,1748.65,M,956.17,F*2E
2021-05-05 19:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.19,f,1750.22,M,957.03,F*2F
2021-05-05 19:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5746.79,f,1751.62,M,957.80,F*23
2021-05-05 19:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5750.67,f,1752.80,M,958.44,F*23
2021-05-05 19:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.44,f,1754.56,M,959.41,F*2D
2021-05-05 19:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.21,f,1756.02,M,960.20,F*24
2021-05-05 19:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.70,f,1757.69,M,961.12,F*2B
2021-05-05 19:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.22,f,1758.46,M,961.54,F*23
2021-05-05 19:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.32,f,1758.79,M,961.72,F*22
2021-05-05 19:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.53,f,1758.86,M,961.76,F*21
2021-05-05 19:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.44,f,1760.05,M,962.41,F*24
2021-05-05 19:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.15,f,1759.05,M,961.86,F*27
2021-05-05 19:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.30,f,1759.70,M,962.22,F*2D
2021-05-05 19:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.93,f,1759.28,M,961.99,F*28
2021-05-05 19:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.26,f,1759.08,M,961.88,F*24
2021-05-05 19:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.87,f,1758.96,M,961.81,F*21
2021-05-05 19:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.16,f,1758.14,M,961.36,F*26
2021-05-05 19:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.25,f,1758.47,M,961.54,F*25
2021-05-05 19:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.75,f,1758.01,M,961.29,F*26
2021-05-05 19:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.43,f,1757.61,M,961.07,F*27
2021-05-05 19:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.70,f,1757.08,M,960.78,F*23
2021-05-05 19:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.83,f,1756.51,M,960.47,F*28
2021-05-05 19:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.31,f,1756.96,M,960.72,F*2A
2021-05-05 19:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.11,f,1756.60,M,960.52,F*24
2021-05-05 19:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.84,f,1756.82,M,960.64,F*21
2021-05-05 19:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.10,f,1756.29,M,960.35,F*28
2021-05-05 19:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.01,f,1756.26,M,960.34,F*26
2021-05-05 19:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.96,f,1755.94,M,960.16,F*20
2021-05-05 19:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.60,f,1756.13,M,960.27,F*26
2021-05-05 19:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.11,f,1755.99,M,960.19,F*2C
2021-05-05 19:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.04,f,1756.57,M,960.51,F*27
2021-05-05 19:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.95,f,1755.94,M,960.16,F*23
2021-05-05 19:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.67,f,1755.85,M,960.11,F*29
2021-05-05 19:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.99,f,1756.25,M,960.33,F*20
2021-05-05 19:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.95,f,1756.55,M,960.49,F*25
2021-05-05 19:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.32,f,1756.36,M,960.39,F*2A
2021-05-05 19:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.42,f,1756.08,M,960.24,F*2F
2021-05-05 19:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.64,f,1756.76,M,960.61,F*21
2021-05-05 19:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.75,f,1756.18,M,960.29,F*27
2021-05-05 19:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.77,f,1757.10,M,960.79,F*2C
2021-05-05 19:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.53,f,1756.72,M,960.59,F*2A
2021-05-05 19:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.57,f,1756.74,M,960.59,F*28
2021-05-05 19:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.61,f,1756.75,M,960.60,F*26
2021-05-05 19:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.11,f,1757.51,M,961.02,F*26
2021-05-05 19:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.17,f,1757.53,M,961.03,F*23
2021-05-05 19:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5765.53,f,1757.33,M,960.92,F*2F
2021-05-05 19:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.04,f,1758.40,M,961.51,F*24
2021-05-05 19:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.73,f,1757.70,M,961.12,F*20
2021-05-05 19:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.27,f,1757.86,M,961.21,F*29
2021-05-05 19:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.39,f,1758.81,M,961.73,F*2F
2021-05-05 19:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.80,f,1758.33,M,961.47,F*2A
2021-05-05 19:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.07,f,1759.02,M,961.84,F*21
2021-05-05 19:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.08,f,1759.33,M,962.01,F*21
2021-05-05 19:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.32,f,1758.49,M,961.55,F*2C
2021-05-05 19:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.76,f,1759.23,M,961.96,F*27
2021-05-05 19:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.27,f,1759.69,M,962.21,F*20
2021-05-05 19:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.93,f,1759.59,M,962.16,F*29
2021-05-05 20:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.44,f,1759.75,M,962.24,F*2D
2021-05-05 20:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.46,f,1760.05,M,962.41,F*26
2021-05-05 20:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.90,f,1760.49,M,962.65,F*22
2021-05-05 20:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.72,f,1760.13,M,962.45,F*22
2021-05-05 20:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.84,f,1760.78,M,962.81,F*2C
2021-05-05 20:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.91,f,1760.50,M,962.65,F*2B
2021-05-05 20:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.20,f,1761.20,M,963.03,F*2B
2021-05-05 20:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.69,f,1761.04,M,962.95,F*21
2021-05-05 20:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.99,f,1761.44,M,963.16,F*2F
2021-05-05 20:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.44,f,1761.27,M,963.07,F*2A
2021-05-05 20:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.20,f,1761.50,M,963.20,F*2C
2021-05-05 20:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.06,f,1762.07,M,963.51,F*28
2021-05-05 20:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.89,f,1761.10,M,962.98,F*27
2021-05-05 20:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.40,f,1761.56,M,963.23,F*2F
2021-05-05 20:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.53,f,1762.21,M,963.59,F*24
2021-05-05 20:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.27,f,1761.83,M,963.38,F*2A
2021-05-05 20:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.88,f,1762.01,M,963.48,F*21
2021-05-05 20:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.15,f,1762.09,M,963.52,F*27
2021-05-05 20:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.63,f,1762.24,M,963.60,F*28
2021-05-05 20:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.16,f,1762.71,M,963.86,F*20
2021-05-05 20:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.29,f,1763.05,M,964.05,F*25
2021-05-05 20:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.17,f,1763.32,M,964.19,F*20
2021-05-05 20:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.13,f,1764.22,M,964.69,F*28
2021-05-05 20:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5789.47,f,1764.63,M,964.91,F*2A
2021-05-05 20:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5794.46,f,1766.15,M,965.74,F*2E
2021-05-05 20:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5795.99,f,1766.62,M,966.00,F*2D
2021-05-05 20:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5802.79,f,1768.69,M,967.13,F*24
2021-05-05 20:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5807.08,f,1770.00,M,967.85,F*2E
2021-05-05 20:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.87,f,1771.76,M,968.81,F*26
2021-05-05 20:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5818.61,f,1773.51,M,969.77,F*2B
2021-05-05 20:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5825.84,f,1775.72,M,970.97,F*2F
2021-05-05 20:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.54,f,1777.15,M,971.76,F*2B
2021-05-05 20:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5836.68,f,1779.02,M,972.78,F*27
2021-05-05 20:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5843.65,f,1781.14,M,973.94,F*2B
2021-05-05 20:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5851.43,f,1783.52,M,975.24,F*21
2021-05-05 20:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.81,f,1784.55,M,975.80,F*24
2021-05-05 20:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.37,f,1786.85,M,977.06,F*2F
2021-05-05 20:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5865.94,f,1787.94,M,977.66,F*26
2021-05-05 20:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.40,f,1789.91,M,978.73,F*29
2021-05-05 20:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.87,f,1791.27,M,979.48,F*2B
2021-05-05 20:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5880.89,f,1792.50,M,980.15,F*21
2021-05-05 20:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5888.73,f,1794.88,M,981.45,F*2B
2021-05-05 20:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5893.41,f,1796.31,M,982.24,F*24
2021-05-05 20:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5901.10,f,1798.66,M,983.52,F*26
2021-05-05 20:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.74,f,1800.38,M,984.46,F*24
2021-05-05 20:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5918.13,f,1803.85,M,986.36,F*2A
2021-05-05 20:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.69,f,1805.23,M,987.11,F*20
2021-05-05 20:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.30,f,1808.47,M,988.88,F*2C
2021-05-05 20:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.54,f,1811.90,M,990.76,F*24
2021-05-05 20:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.30,f,1814.56,M,992.22,F*2C
2021-05-05 20:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5967.38,f,1818.86,M,994.56,F*27
2021-05-05 20:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5978.53,f,1822.25,M,996.42,F*23
2021-05-05 20:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.57,f,1825.92,M,998.43,F*25
2021-05-05 20:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.30,f,1829.81,M,1000.55,F*14
2021-05-05 20:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.31,f,1833.16,M,1002.39,F*1E
2021-05-05 20:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.66,f,1836.62,M,1004.28,F*1E
2021-05-05 20:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.38,f,1841.11,M,1006.73,F*1E
2021-05-05 20:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.68,f,1845.77,M,1009.28,F*1A
2021-05-05 20:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.05,f,1850.15,M,1011.68,F*1B
2021-05-05 20:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.16,f,1854.76,M,1014.19,F*11
2021-05-05 20:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.73,f,1860.11,M,1017.12,F*12
2021-05-05 20:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.22,f,1865.44,M,1020.04,F*10
2021-05-05 20:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.48,f,1869.79,M,1022.41,F*18
2021-05-05 20:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.67,f,1873.81,M,1024.61,F*19
2021-05-05 20:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6141.93,f,1872.06,M,1023.65,F*19
2021-05-05 20:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6170.40,f,1880.74,M,1028.40,F*11
2021-05-05 20:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6170.40,f,1880.74,M,1028.40,F*11
2021-05-05 20:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6170.40,f,1880.74,M,1028.40,F*11
2021-05-05 20:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6170.40,f,1880.74,M,1028.40,F*11
2021-05-05 20:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.58,f,-5.05,M,-2.76,F*3C
2021-05-05 20:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.29,f,1836.51,M,1004.21,F*1C
2021-05-05 20:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.37,f,1831.35,M,1001.40,F*1B
2021-05-05 20:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.93,f,1826.34,M,998.65,F*27
2021-05-05 20:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5978.42,f,1822.22,M,996.40,F*26
2021-05-05 20:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5961.02,f,1816.92,M,993.50,F*22
2021-05-05 20:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.53,f,1812.81,M,991.25,F*24
2021-05-05 20:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.77,f,1808.61,M,988.96,F*24
2021-05-05 20:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5920.69,f,1804.63,M,986.78,F*29
2021-05-05 20:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.70,f,1800.36,M,984.45,F*2D
2021-05-05 20:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.92,f,1796.77,M,982.49,F*24
2021-05-05 20:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5883.03,f,1793.15,M,980.50,F*21
2021-05-05 20:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5870.80,f,1789.42,M,978.47,F*2E
2021-05-05 20:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5857.59,f,1785.39,M,976.26,F*26
2021-05-05 20:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.53,f,1781.72,M,974.26,F*26
2021-05-05 20:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5835.73,f,1778.73,M,972.62,F*22
2021-05-05 20:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5825.63,f,1775.65,M,970.94,F*23
2021-05-05 20:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.25,f,1773.10,M,969.54,F*20
2021-05-05 20:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5808.72,f,1770.50,M,968.12,F*28
2021-05-05 20:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5802.48,f,1768.60,M,967.08,F*25
2021-05-05 20:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5792.47,f,1765.55,M,965.41,F*28
2021-05-05 20:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.88,f,1760.49,M,962.65,F*2B
2021-05-05 20:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.62,f,1758.27,M,961.44,F*20
2021-05-05 20:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.62,f,1758.27,M,961.44,F*20
2021-05-05 20:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.62,f,1758.27,M,961.44,F*20
2021-05-05 20:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.51,f,1739.65,M,951.25,F*2C
2021-05-05 20:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.51,f,1739.65,M,951.25,F*2C
2021-05-05 20:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.51,f,1739.65,M,951.25,F*2C
2021-05-05 20:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.51,f,1739.65,M,951.25,F*2C
2021-05-05 20:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.92,f,-5.46,M,-2.99,F*3D
2021-05-05 20:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.57,f,1674.44,M,915.59,F*24
2021-05-05 20:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.31,f,1657.90,M,906.55,F*22
2021-05-05 20:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.31,f,1657.90,M,906.55,F*22
2021-05-05 20:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.18,M,897.41,F*2D
2021-05-05 20:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.18,M,897.41,F*2D
2021-05-05 20:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.18,M,897.41,F*2D
2021-05-05 20:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.43,f,1641.18,M,897.41,F*2D
2021-05-05 20:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.92,f,-4.85,M,-2.65,F*32
2021-05-05 20:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.89,f,1578.22,M,862.98,F*2B
2021-05-05 20:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.25,f,1575.59,M,861.54,F*20
2021-05-05 20:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.65,f,1572.66,M,859.94,F*2B
2021-05-05 20:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.10,f,1571.27,M,859.18,F*27
2021-05-05 20:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.11,f,1569.45,M,858.19,F*26
2021-05-05 20:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.58,f,1562.28,M,854.26,F*21
2021-05-05 20:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.58,f,1562.28,M,854.26,F*21
2021-05-05 20:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.45,f,1545.78,M,845.24,F*2F
2021-05-05 20:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.89,f,1541.34,M,842.81,F*2E
2021-05-05 20:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.52,f,1537.57,M,840.75,F*26
2021-05-05 20:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.25,f,1534.13,M,838.87,F*27
2021-05-05 20:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5019.91,f,1530.07,M,836.65,F*23
2021-05-05 20:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.90,f,1527.32,M,835.15,F*2F
2021-05-05 20:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.48,f,1522.93,M,832.75,F*23
2021-05-05 20:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.84,f,1519.68,M,830.97,F*23
2021-05-05 20:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.36,f,1514.66,M,828.23,F*2D
2021-05-05 20:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4952.68,f,1509.58,M,825.45,F*22
2021-05-05 20:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.35,f,1504.90,M,822.89,F*27
2021-05-05 20:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.10,f,1500.56,M,820.52,F*2F
2021-05-05 20:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.37,f,1495.77,M,817.90,F*28
2021-05-05 20:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.99,f,1492.60,M,816.16,F*2B
2021-05-05 20:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.27,f,1489.03,M,814.21,F*25
2021-05-05 20:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.59,f,1485.17,M,812.10,F*29
2021-05-05 20:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.06,f,1482.26,M,810.51,F*21
2021-05-05 20:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.89,f,1478.25,M,808.31,F*27
2021-05-05 20:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.70,f,1474.84,M,806.45,F*2D
2021-05-05 20:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.10,f,1471.00,M,804.35,F*28
2021-05-05 20:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.27,f,1467.70,M,802.55,F*2C
2021-05-05 20:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.82,f,1464.51,M,800.80,F*29
2021-05-05 20:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.30,f,1460.08,M,798.38,F*27
2021-05-05 20:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.18,f,1456.69,M,796.53,F*2B
2021-05-05 20:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.95,f,1451.75,M,793.82,F*27
2021-05-05 20:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.38,f,1447.61,M,791.56,F*20
2021-05-05 20:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.05,f,1442.33,M,788.68,F*25
2021-05-05 20:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2021-05-05 20:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.85,f,1433.12,M,783.64,F*2F
2021-05-05 20:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.82,f,1427.93,M,780.80,F*21
2021-05-05 20:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.88,f,1422.16,M,777.65,F*2F
2021-05-05 20:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.71,f,1415.71,M,774.12,F*2C
2021-05-05 20:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.15,f,1410.96,M,771.52,F*28
2021-05-05 20:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.70,f,1402.29,M,766.78,F*29
2021-05-05 20:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.82,f,1395.93,M,763.30,F*28
2021-05-05 20:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.56,f,1390.67,M,760.43,F*22
2021-05-05 20:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.86,f,1388.02,M,758.98,F*2A
2021-05-05 20:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.15,f,1384.14,M,756.86,F*29
2021-05-05 20:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.55,f,1376.95,M,752.92,F*2B
2021-05-05 20:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.53,f,1374.51,M,751.59,F*2C
2021-05-05 20:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.33,f,1371.40,M,749.89,F*23
2021-05-05 20:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.61,f,1361.73,M,744.60,F*2E
2021-05-05 20:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.61,f,1352.89,M,739.77,F*2D
2021-05-05 20:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.61,f,1350.45,M,738.44,F*26
2021-05-05 20:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.99,f,1341.73,M,733.67,F*2C
2021-05-05 20:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.09,f,1339.93,M,732.68,F*23
2021-05-05 20:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.15,f,1338.42,M,731.86,F*27
2021-05-05 20:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.24,f,1338.45,M,731.87,F*23
2021-05-05 20:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.15,f,1336.90,M,731.03,F*2D
2021-05-05 20:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2021-05-05 20:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.67,f,1329.44,M,726.94,F*2E
2021-05-05 20:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.65,f,1326.69,M,725.44,F*22
2021-05-05 20:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.26,f,1323.22,M,723.54,F*2A
2021-05-05 20:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.45,f,1319.62,M,721.58,F*22
2021-05-05 20:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.95,f,1316.11,M,719.66,F*2F
2021-05-05 20:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.42,f,1313.51,M,718.24,F*2C
2021-05-05 20:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.31,f,1309.82,M,716.22,F*23
2021-05-05 20:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.62,f,1306.26,M,714.27,F*20
2021-05-05 20:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.49,f,1303.78,M,712.91,F*21
2021-05-05 20:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.34,f,-5.28,M,-2.89,F*38
2021-05-05 20:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.87,f,1229.22,M,672.14,F*2C
2021-05-05 20:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.16,f,1229.61,M,672.36,F*25
2021-05-05 20:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.75,f,1224.92,M,669.79,F*2E
2021-05-05 20:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.77,f,1222.79,M,668.63,F*2C
2021-05-05 20:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.60,f,1225.48,M,670.10,F*20
2021-05-05 20:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.38,f,1217.79,M,665.90,F*22
2021-05-05 20:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.26,f,1207.70,M,660.38,F*2A
2021-05-05 20:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.26,f,1207.70,M,660.38,F*2A
2021-05-05 20:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2021-05-05 20:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2021-05-05 20:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2021-05-05 20:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.51,f,1184.61,M,647.75,F*25
2021-05-05 20:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.55,f,-4.74,M,-2.59,F*38
2021-05-05 20:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.36,f,1153.78,M,630.89,F*29
2021-05-05 20:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.31,f,1154.07,M,631.05,F*27
2021-05-05 20:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.16,f,1154.63,M,631.36,F*2E
2021-05-05 20:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2021-05-05 20:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.65,f,1160.27,M,634.44,F*24
2021-05-05 20:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.65,f,1160.27,M,634.44,F*24
2021-05-05 20:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.65,f,1160.27,M,634.44,F*24
2021-05-05 20:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.65,f,1160.27,M,634.44,F*24
2021-05-05 20:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.09,f,-4.90,M,-2.68,F*3A
2021-05-05 20:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.46,f,1229.40,M,672.24,F*27
2021-05-05 20:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.98,f,1246.32,M,681.50,F*27
2021-05-05 20:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.14,f,1247.89,M,682.36,F*2C
2021-05-05 20:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.34,f,1251.61,M,684.39,F*2C
2021-05-05 20:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.10,f,1250.93,M,684.02,F*2C
2021-05-05 20:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.10,f,1247.88,M,682.35,F*2A
2021-05-05 20:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.67,f,1248.06,M,682.45,F*24
2021-05-05 20:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.18,f,1248.21,M,682.53,F*2F
2021-05-05 20:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.29,f,1248.85,M,682.88,F*27
2021-05-05 20:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.29,f,1247.94,M,682.38,F*20
2021-05-05 20:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.79,f,1250.84,M,683.97,F*29
2021-05-05 20:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2021-05-05 20:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.57,f,1251.68,M,684.43,F*2D
2021-05-05 20:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.57,f,1251.68,M,684.43,F*2D
2021-05-05 20:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.57,f,1251.68,M,684.43,F*2D
2021-05-05 20:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.48,f,1250.13,M,683.58,F*24
2021-05-05 20:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.22,f,1248.53,M,682.70,F*21
2021-05-05 20:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.03,f,1246.34,M,681.50,F*22
2021-05-05 20:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.63,f,1251.09,M,684.10,F*29
2021-05-05 20:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.07,f,1249.40,M,683.18,F*25
2021-05-05 20:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.66,f,1258.11,M,687.94,F*22
2021-05-05 20:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.66,f,1258.11,M,687.94,F*22
2021-05-05 20:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.75,f,1255.70,M,686.62,F*2F
2021-05-05 20:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.75,f,1255.70,M,686.62,F*2F
2021-05-05 20:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.22,f,1271.39,M,695.20,F*2C
2021-05-05 20:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.45,f,1274.20,M,696.74,F*2C
2021-05-05 20:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.76,f,1279.17,M,699.46,F*2C
2021-05-05 20:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.80,f,1284.37,M,702.30,F*29
2021-05-05 20:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.41,f,1284.55,M,702.40,F*20
2021-05-05 20:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.32,f,1285.74,M,703.05,F*2A
2021-05-05 20:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.29,f,1286.34,M,703.38,F*22
2021-05-05 20:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.70,f,1290.13,M,705.45,F*23
2021-05-05 20:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.70,f,1290.13,M,705.45,F*23
2021-05-05 20:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.06,f,1298.77,M,710.18,F*22
2021-05-05 20:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.12,f,-5.52,M,-3.02,F*3C
2021-05-05 20:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.14,f,1352.44,M,739.52,F*26
2021-05-05 20:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.83,f,1354.78,M,740.81,F*25
2021-05-05 20:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.13,f,1358.53,M,742.85,F*2D
2021-05-05 20:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.13,f,1358.53,M,742.85,F*2D
2021-05-05 20:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.48,f,1374.80,M,751.75,F*2C
2021-05-05 20:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.48,f,1374.80,M,751.75,F*2C
2021-05-05 20:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.77,f,1390.73,M,760.46,F*21
2021-05-05 20:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.53,f,1398.28,M,764.59,F*20
2021-05-05 20:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.31,f,1404.61,M,768.05,F*2A
2021-05-05 20:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.90,f,1409.36,M,770.65,F*28
2021-05-05 20:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.77,f,1414.81,M,773.63,F*20
2021-05-05 20:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.97,f,1420.36,M,776.66,F*2C
2021-05-05 20:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.79,f,1427.31,M,780.46,F*21
2021-05-05 20:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-05-05 20:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-05-05 20:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-05-05 20:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-05-05 20:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.84,f,-4.3,M,-2.648,F*32
2021-05-05 20:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.85,f,1483.11,M,810.98,F*2C
2021-05-05 20:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.40,f,1493.03,M,816.40,F*26
2021-05-05 20:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4911.19,f,1496.93,M,818.53,F*2A
2021-05-05 20:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.87,f,1502.32,M,821.48,F*20
2021-05-05 20:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.72,f,1506.24,M,823.62,F*2C
2021-05-05 20:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.32,f,1507.03,M,824.05,F*2F
2021-05-05 20:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.07,f,1504.21,M,822.51,F*2B
2021-05-05 20:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.50,f,1508.00,M,824.58,F*2C
2021-05-05 20:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.87,f,1506.28,M,823.65,F*2D
2021-05-05 20:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.07,f,1500.55,M,820.51,F*29
2021-05-05 20:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.40,f,1501.26,M,820.90,F*24
2021-05-05 20:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.05,f,1500.24,M,820.34,F*2F
2021-05-05 20:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.31,f,1497.58,M,818.89,F*23
2021-05-05 20:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.16,f,1497.84,M,819.03,F*23
2021-05-05 20:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.52,f,1497.94,M,819.09,F*28
2021-05-05 20:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.66,f,1498.90,M,819.61,F*29
2021-05-05 20:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.06,f,1500.55,M,820.51,F*28
2021-05-05 20:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2021-05-05 20:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.06,f,1505.12,M,823.01,F*22
2021-05-05 20:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4920.65,f,1499.81,M,820.11,F*22
2021-05-05 20:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.96,f,1493.20,M,816.49,F*25
2021-05-05 20:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.96,f,1493.20,M,816.49,F*25
2021-05-05 20:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.96,f,1493.20,M,816.49,F*25
2021-05-05 20:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.96,f,1493.20,M,816.49,F*25
2021-05-05 20:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2021-05-05 20:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.49,f,1453.44,M,794.75,F*23
2021-05-05 20:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.05,f,1447.21,M,791.34,F*2F
2021-05-05 20:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.34,f,1441.50,M,788.22,F*25
2021-05-05 20:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.38,f,1436.33,M,785.40,F*2D
2021-05-05 20:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.65,f,1430.32,M,782.11,F*28
2021-05-05 20:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.77,f,1424.87,M,779.13,F*2E
2021-05-05 20:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.23,f,1419.52,M,776.21,F*26
2021-05-05 20:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.85,f,1412.09,M,772.14,F*2E
2021-05-05 20:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.85,f,1412.09,M,772.14,F*2E
2021-05-05 20:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.12,f,1404.86,M,768.19,F*2E
2021-05-05 20:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.12,f,1404.86,M,768.19,F*2E
2021-05-05 20:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.99,f,1386.53,M,758.17,F*23
2021-05-05 20:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.49,f,1383.33,M,756.41,F*27
2021-05-05 20:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.49,f,1383.33,M,756.41,F*27
2021-05-05 20:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4538.49,f,1383.33,M,756.41,F*27
2021-05-05 20:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.44,f,1353.44,M,740.07,F*2C
2021-05-05 20:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.46,f,1345.83,M,735.91,F*2F
2021-05-05 20:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.04,f,1338.39,M,731.84,F*29
2021-05-05 20:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.13,f,1331.71,M,728.19,F*21
2021-05-05 20:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.07,f,1325.90,M,725.01,F*20
2021-05-05 20:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.65,f,1321.51,M,722.61,F*2F
2021-05-05 20:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.66,f,1316.02,M,719.61,F*26
2021-05-05 20:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.66,f,1316.02,M,719.61,F*26
2021-05-05 20:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.25,f,1298.22,M,709.88,F*29
2021-05-05 20:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.25,f,1298.22,M,709.88,F*29
2021-05-05 20:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.96,f,1282.28,M,701.16,F*25
2021-05-05 20:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.95,f,1278.62,M,699.16,F*25
2021-05-05 20:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.94,f,1276.18,M,697.82,F*27
2021-05-05 20:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.17,f,1274.42,M,696.86,F*23
2021-05-05 20:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.02,f,1273.16,M,696.17,F*20
2021-05-05 20:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.15,f,1271.98,M,695.53,F*25
2021-05-05 20:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.20,f,1270.77,M,694.87,F*20
2021-05-05 20:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.77,f,1270.34,M,694.63,F*21
2021-05-05 20:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.08,f,1270.43,M,694.68,F*2D
2021-05-05 20:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.18,f,1271.07,M,695.03,F*28
2021-05-05 20:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.28,f,1273.54,M,696.38,F*2C
2021-05-05 20:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.23,f,1274.44,M,696.87,F*23
2021-05-05 20:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.87,f,1280.73,M,700.31,F*2A
2021-05-05 20:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.10,f,1289.33,M,705.02,F*2E
2021-05-05 20:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.01,f,1295.71,M,708.50,F*28
2021-05-05 20:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.73,f,1299.28,M,710.45,F*20
2021-05-05 20:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.85,f,1307.85,M,715.14,F*24
2021-05-05 20:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.39,f,1306.80,M,714.57,F*27
2021-05-05 20:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.56,f,1304.41,M,713.26,F*21
2021-05-05 20:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.56,f,1304.41,M,713.26,F*21
2021-05-05 20:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.08,f,1314.93,M,719.01,F*21
2021-05-05 20:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.36,f,1322.64,M,723.23,F*27
2021-05-05 20:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.93,f,1326.77,M,725.49,F*29
2021-05-05 20:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.33,f,1329.03,M,726.72,F*25
2021-05-05 20:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.76,f,1336.17,M,730.63,F*25
2021-05-05 20:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.73,f,1345.00,M,735.46,F*2F
2021-05-05 20:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.73,f,1345.00,M,735.46,F*2F
2021-05-05 20:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.73,f,1345.00,M,735.46,F*2F
2021-05-05 20:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.73,f,1345.00,M,735.46,F*2F
2021-05-05 20:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.03,f,-4.89,M,-2.67,F*37
2021-05-05 20:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.65,f,1405.33,M,768.44,F*21
2021-05-05 20:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.09,f,1409.42,M,770.68,F*21
2021-05-05 20:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.55,f,1413.22,M,772.76,F*2B
2021-05-05 20:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.44,f,1422.94,M,778.07,F*23
2021-05-05 20:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.42,f,1429.94,M,781.90,F*20
2021-05-05 20:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.48,f,1439.72,M,787.25,F*23
2021-05-05 20:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.48,f,1439.72,M,787.25,F*23
2021-05-05 20:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.48,f,1439.72,M,787.25,F*23
2021-05-05 20:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.24,f,1467.07,M,802.21,F*2A
2021-05-05 20:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.10,f,1471.60,M,804.68,F*28
2021-05-05 20:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.36,f,1475.95,M,807.06,F*25
2021-05-05 20:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.01,f,1481.33,M,810.00,F*26
2021-05-05 20:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.11,f,1485.93,M,812.52,F*28
2021-05-05 20:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.73,f,1492.52,M,816.12,F*2A
2021-05-05 20:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.61,f,1497.97,M,819.10,F*23
2021-05-05 20:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.66,f,1505.30,M,823.11,F*25
2021-05-05 20:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.39,f,1511.32,M,826.40,F*2F
2021-05-05 20:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.39,f,1511.32,M,826.40,F*2F
2021-05-05 20:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.39,f,1511.32,M,826.40,F*2F
2021-05-05 20:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.39,f,1511.32,M,826.40,F*2F
2021-05-05 20:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.24,f,-4.64,M,-2.54,F*32
2021-05-05 20:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5156.31,f,1571.64,M,859.38,F*22
2021-05-05 20:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.86,f,1586.74,M,867.64,F*26
2021-05-05 20:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.10,f,1587.43,M,868.02,F*2E
2021-05-05 20:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.10,f,1587.43,M,868.02,F*2E
2021-05-05 20:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.12,f,1603.59,M,876.85,F*27
2021-05-05 20:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.20,f,1607.58,M,879.03,F*26
2021-05-05 20:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.48,f,1614.37,M,882.75,F*2A
2021-05-05 20:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.35,f,1612.80,M,881.89,F*2D
2021-05-05 20:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.50,f,1607.06,M,878.75,F*2C
2021-05-05 20:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.50,f,1607.06,M,878.75,F*2C
2021-05-05 20:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.61,f,1595.51,M,872.44,F*2E
2021-05-05 20:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.63,f,1586.68,M,867.61,F*25
2021-05-05 20:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.43,f,1584.79,M,866.57,F*27
2021-05-05 20:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.98,f,1581.60,M,864.83,F*27
2021-05-05 20:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.87,f,1579.43,M,863.64,F*28
2021-05-05 20:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.34,f,1576.53,M,862.06,F*27
2021-05-05 20:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.34,f,1576.53,M,862.06,F*27
2021-05-05 20:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.61,f,1577.22,M,862.43,F*27
2021-05-05 20:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.59,f,1579.35,M,863.60,F*2E
2021-05-05 20:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.64,f,1582.11,M,865.11,F*22
2021-05-05 20:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.31,f,1582.92,M,865.55,F*2A
2021-05-05 20:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.84,f,1585.22,M,866.81,F*2B
2021-05-05 20:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.09,f,1588.34,M,868.52,F*24
2021-05-05 20:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.09,f,1590.78,M,869.85,F*26
2021-05-05 20:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.85,f,1592.53,M,870.81,F*2B
2021-05-05 20:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5221.68,f,1591.57,M,870.28,F*29
2021-05-05 20:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.28,f,1593.88,M,871.55,F*2E
2021-05-05 20:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.85,f,1595.28,M,872.31,F*2F
2021-05-05 20:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.45,f,1597.29,M,873.41,F*22
2021-05-05 20:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.32,f,1600.30,M,875.05,F*20
2021-05-05 20:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.64,f,1605.88,M,878.11,F*26
2021-05-05 20:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.91,f,1609.93,M,880.32,F*2B
2021-05-05 20:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.83,f,1614.78,M,882.97,F*2B
2021-05-05 20:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.63,f,1622.03,M,886.94,F*27
2021-05-05 20:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.93,f,1622.73,M,887.32,F*20
2021-05-05 20:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5334.58,f,1625.98,M,889.10,F*2D
2021-05-05 20:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.04,f,1627.95,M,890.17,F*26
2021-05-05 20:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.75,f,1631.52,M,892.13,F*28
2021-05-05 20:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5366.65,f,1635.75,M,894.44,F*2B
2021-05-05 20:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.59,f,1640.61,M,897.10,F*2B
2021-05-05 20:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5413.41,f,1650.01,M,902.24,F*20
2021-05-05 20:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.96,f,1655.66,M,905.33,F*2F
2021-05-05 20:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.96,f,1655.66,M,905.33,F*2F
2021-05-05 20:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.30,f,1671.92,M,914.22,F*21
2021-05-05 20:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.65,f,1677.21,M,917.11,F*22
2021-05-05 20:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.88,f,1680.33,M,918.81,F*2D
2021-05-05 20:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.19,f,1683.77,M,920.70,F*26
2021-05-05 20:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.33,f,1687.47,M,922.72,F*2A
2021-05-05 20:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.17,f,1691.39,M,924.86,F*27
2021-05-05 20:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5566.22,f,1696.58,M,927.70,F*26
2021-05-05 20:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.23,f,1700.55,M,929.87,F*2C
2021-05-05 20:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.14,f,1705.70,M,932.69,F*21
2021-05-05 20:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.01,f,1711.46,M,935.84,F*29
2021-05-05 20:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.96,f,1716.93,M,938.83,F*27
2021-05-05 20:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5652.33,f,1722.83,M,942.06,F*28
2021-05-05 20:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.64,f,1728.41,M,945.11,F*2F
2021-05-05 20:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.41,f,1734.74,M,948.57,F*23
2021-05-05 20:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5711.42,f,1740.84,M,951.90,F*26
2021-05-05 20:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5733.37,f,1747.53,M,955.56,F*27
2021-05-05 20:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5733.37,f,1747.53,M,955.56,F*27
2021-05-05 20:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5789.52,f,1764.64,M,964.92,F*2A
2021-05-05 20:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.18,f,1772.16,M,969.03,F*28
2021-05-05 20:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5846.86,f,1782.12,M,974.48,F*20
2021-05-05 20:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.99,f,1790.39,M,979.00,F*23
2021-05-05 20:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.99,f,1790.39,M,979.00,F*23
2021-05-05 20:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.99,f,1790.39,M,979.00,F*23
2021-05-05 20:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.99,f,1790.39,M,979.00,F*23
2021-05-05 20:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.83,f,1827.22,M,999.14,F*22
2021-05-05 20:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.96,f,1835.49,M,1003.66,F*12
2021-05-05 20:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.39,f,1842.63,M,1007.56,F*1A
2021-05-05 20:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.39,f,1842.63,M,1007.56,F*1A
2021-05-05 20:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 20:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 20:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 20:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 20:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.67,f,1900.33,M,1039.11,F*19
2021-05-05 20:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.67,f,1900.33,M,1039.11,F*19
2021-05-05 20:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.67,f,1900.33,M,1039.11,F*19
2021-05-05 20:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.67,f,1900.33,M,1039.11,F*19
2021-05-05 20:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2021-05-05 20:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6422.11,f,1957.46,M,1070.35,F*12
2021-05-05 20:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.25,f,1979.45,M,1082.37,F*18
2021-05-05 20:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.44,f,1986.21,M,1086.07,F*11
2021-05-05 20:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6545.01,f,1994.92,M,1090.83,F*16
2021-05-05 20:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6573.78,f,2003.69,M,1095.63,F*16
2021-05-05 20:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.18,f,2005.94,M,1096.86,F*11
2021-05-05 20:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.63,f,2015.53,M,1102.10,F*1D
2021-05-05 20:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.06,f,2022.67,M,1106.01,F*1F
2021-05-05 20:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6651.47,f,2027.37,M,1108.58,F*19
2021-05-05 20:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.28,f,2034.32,M,1112.38,F*1D
2021-05-05 20:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6696.48,f,2041.09,M,1116.08,F*1A
2021-05-05 20:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6719.11,f,2047.99,M,1119.85,F*15
2021-05-05 20:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6740.75,f,2054.58,M,1123.46,F*12
2021-05-05 20:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.10,f,2060.17,M,1126.52,F*15
2021-05-05 20:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6774.24,f,2064.79,M,1129.04,F*1D
2021-05-05 20:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.50,f,2068.22,M,1130.92,F*15
2021-05-05 20:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.93,f,2070.49,M,1132.16,F*16
2021-05-05 20:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.34,f,2073.96,M,1134.06,F*1D
2021-05-05 20:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.83,f,2077.46,M,1135.97,F*11
2021-05-05 20:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.79,f,2081.11,M,1137.96,F*1D
2021-05-05 20:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.40,f,2086.48,M,1140.90,F*1E
2021-05-05 20:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.25,f,2090.70,M,1143.21,F*15
2021-05-05 20:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.74,f,2096.34,M,1146.29,F*16
2021-05-05 20:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.71,f,2102.73,M,1149.79,F*17
2021-05-05 20:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.72,f,2109.13,M,1153.29,F*1F
2021-05-05 20:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.59,f,2115.49,M,1156.77,F*16
2021-05-05 20:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6960.37,f,2121.52,M,1160.06,F*12
2021-05-05 20:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.86,f,2129.60,M,1164.48,F*17
2021-05-05 20:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.25,f,2136.73,M,1168.38,F*1E
2021-05-05 20:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7031.43,f,2143.18,M,1171.90,F*18
2021-05-05 20:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.01,f,2149.76,M,1175.50,F*10
2021-05-05 20:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.81,f,2155.49,M,1178.64,F*13
2021-05-05 20:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7087.12,f,2160.15,M,1181.19,F*13
2021-05-05 20:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.15,f,2161.38,M,1181.86,F*1B
2021-05-05 20:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.02,f,2162.56,M,1182.50,F*1A
2021-05-05 20:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.70,f,2163.38,M,1182.95,F*1D
2021-05-05 20:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.76,f,2164.31,M,1183.46,F*15
2021-05-05 20:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.58,f,2167.00,M,1184.93,F*1E
2021-05-05 20:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.96,f,2169.25,M,1186.16,F*14
2021-05-05 20:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.37,f,2172.42,M,1187.90,F*19
2021-05-05 20:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.79,f,2176.21,M,1189.96,F*15
2021-05-05 20:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.71,f,2180.14,M,1192.12,F*19
2021-05-05 20:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.94,f,2185.70,M,1195.16,F*16
2021-05-05 20:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.65,f,2190.49,M,1197.77,F*1A
2021-05-05 20:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.69,f,2197.82,M,1201.78,F*19
2021-05-05 20:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.69,f,2197.82,M,1201.78,F*19
2021-05-05 20:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.69,f,2197.82,M,1201.78,F*19
2021-05-05 20:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.69,f,2197.82,M,1201.78,F*19
2021-05-05 20:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-05-05 20:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.24,f,2260.77,M,1236.21,F*18
2021-05-05 20:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7435.58,f,2266.36,M,1239.26,F*18
2021-05-05 20:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7453.00,f,2271.67,M,1242.17,F*19
2021-05-05 20:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7472.11,f,2277.50,M,1245.35,F*1F
2021-05-05 20:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7472.11,f,2277.50,M,1245.35,F*1F
2021-05-05 20:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7472.11,f,2277.50,M,1245.35,F*1F
2021-05-05 20:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7472.11,f,2277.50,M,1245.35,F*1F
2021-05-05 20:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.66,f,-5.38,M,-2.94,F*32
2021-05-05 20:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.74,f,2341.40,M,1280.29,F*13
2021-05-05 20:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7702.24,f,2347.64,M,1283.71,F*12
2021-05-05 20:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.05,f,2347.89,M,1283.84,F*19
2021-05-05 20:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7701.98,f,2347.56,M,1283.66,F*11
2021-05-05 20:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7703.15,f,2347.92,M,1283.86,F*10
2021-05-05 20:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7705.00,f,2348.48,M,1284.17,F*15
2021-05-05 20:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7708.53,f,2349.56,M,1284.75,F*14
2021-05-05 20:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7715.09,f,2351.56,M,1285.85,F*10
2021-05-05 20:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7719.06,f,2352.77,M,1286.51,F*19
2021-05-05 20:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7727.75,f,2355.42,M,1287.96,F*1B
2021-05-05 20:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7739.08,f,2358.87,M,1289.85,F*16
2021-05-05 20:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7754.08,f,2363.44,M,1292.35,F*1B
2021-05-05 20:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7767.95,f,2367.67,M,1294.66,F*1A
2021-05-05 20:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7783.41,f,2372.38,M,1297.23,F*15
2021-05-05 20:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7810.61,f,2380.67,M,1301.77,F*1A
2021-05-05 20:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7837.73,f,2388.94,M,1306.29,F*14
2021-05-05 20:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7857.01,f,2394.82,M,1309.50,F*1C
2021-05-05 20:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7880.28,f,2401.91,M,1313.38,F*11
2021-05-05 20:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7888.35,f,2404.37,M,1314.73,F*14
2021-05-05 20:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7894.68,f,2406.30,M,1315.78,F*1E
2021-05-05 20:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7901.67,f,2408.43,M,1316.94,F*17
2021-05-05 20:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7910.87,f,2411.23,M,1318.48,F*18
2021-05-05 20:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7918.48,f,2413.55,M,1319.75,F*1F
2021-05-05 20:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7929.56,f,2416.93,M,1321.59,F*18
2021-05-05 20:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7941.24,f,2420.49,M,1323.54,F*1E
2021-05-05 21:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7953.95,f,2424.36,M,1325.66,F*1C
2021-05-05 21:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7968.39,f,2428.77,M,1328.07,F*11
2021-05-05 21:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7983.63,f,2433.41,M,1330.61,F*1D
2021-05-05 21:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7997.36,f,2437.59,M,1332.89,F*11
2021-05-05 21:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8009.82,f,2441.39,M,1334.97,F*11
2021-05-05 21:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8020.83,f,2444.75,M,1336.81,F*13
2021-05-05 21:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.70,f,2446.84,M,1337.95,F*10
2021-05-05 21:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8018.58,f,2444.06,M,1336.43,F*14
2021-05-05 21:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8031.04,f,2447.86,M,1338.51,F*10
2021-05-05 21:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8039.98,f,2450.58,M,1340.00,F*13
2021-05-05 21:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7981.35,f,2432.72,M,1330.23,F*1B
2021-05-05 21:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7974.66,f,2430.68,M,1329.11,F*17
2021-05-05 21:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7969.97,f,2429.25,M,1328.33,F*15
2021-05-05 21:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7969.97,f,2429.25,M,1328.33,F*15
2021-05-05 21:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7969.97,f,2429.25,M,1328.33,F*15
2021-05-05 21:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7955.51,f,2424.84,M,1325.92,F*10
2021-05-05 21:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7953.23,f,2424.15,M,1325.54,F*11
2021-05-05 21:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7951.72,f,2423.68,M,1325.29,F*10
2021-05-05 21:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7954.50,f,2424.53,M,1325.75,F*13
2021-05-05 21:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7960.79,f,2426.45,M,1326.80,F*13
2021-05-05 21:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7964.31,f,2427.52,M,1327.39,F*1F
2021-05-05 21:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.53,f,2431.25,M,1329.42,F*1D
2021-05-05 21:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7976.53,f,2431.25,M,1329.42,F*1D
2021-05-05 21:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8000.15,f,2438.45,M,1333.36,F*1F
2021-05-05 21:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8019.08,f,2444.21,M,1336.51,F*16
2021-05-05 21:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8045.19,f,2452.17,M,1340.86,F*16
2021-05-05 21:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8061.46,f,2457.13,M,1343.58,F*1B
2021-05-05 21:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8077.77,f,2462.10,M,1346.29,F*18
2021-05-05 21:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8096.34,f,2467.76,M,1349.39,F*1B
2021-05-05 21:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8121.25,f,2475.36,M,1353.54,F*11
2021-05-05 21:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8139.23,f,2480.84,M,1356.54,F*18
2021-05-05 21:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8139.23,f,2480.84,M,1356.54,F*18
2021-05-05 21:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8139.23,f,2480.84,M,1356.54,F*18
2021-05-05 21:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8139.23,f,2480.84,M,1356.54,F*18
2021-05-05 21:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.85,f,-4.83,M,-2.64,F*33
2021-05-05 21:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7444.98,f,2269.23,M,1240.83,F*18
2021-05-05 21:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.26,f,2251.94,M,1231.38,F*1B
2021-05-05 21:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.26,f,2251.94,M,1231.38,F*1B
2021-05-05 21:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.26,f,2251.94,M,1231.38,F*1B
2021-05-05 21:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7388.26,f,2251.94,M,1231.38,F*1B
2021-05-05 21:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.09,f,-5.21,M,-2.85,F*33
2021-05-05 21:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.47,f,-5.32,M,-2.91,F*3E
2021-05-05 21:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.72,f,2116.45,M,1157.29,F*19
2021-05-05 21:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.24,f,2138.25,M,1169.21,F*1E
2021-05-05 21:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.24,f,2138.25,M,1169.21,F*1E
2021-05-05 21:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.24,f,2138.25,M,1169.21,F*1E
2021-05-05 21:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.24,f,2138.25,M,1169.21,F*1E
2021-05-05 21:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.09,f,-4.90,M,-2.68,F*3A
2021-05-05 21:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7453.62,f,2271.86,M,1242.27,F*11
2021-05-05 21:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7453.62,f,2271.86,M,1242.27,F*11
2021-05-05 21:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.24,f,2235.78,M,1222.54,F*17
2021-05-05 21:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.24,f,2235.78,M,1222.54,F*17
2021-05-05 21:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.30,f,2220.56,M,1214.22,F*14
2021-05-05 21:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.30,f,2220.56,M,1214.22,F*14
2021-05-05 21:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.30,f,2220.56,M,1214.22,F*14
2021-05-05 21:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.30,f,2220.56,M,1214.22,F*14
2021-05-05 21:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2021-05-05 21:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.63,f,2371.84,M,1296.94,F*1E
2021-05-05 21:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.63,f,2371.84,M,1296.94,F*1E
2021-05-05 21:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.63,f,2371.84,M,1296.94,F*1E
2021-05-05 21:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.63,f,2371.84,M,1296.94,F*1E
2021-05-05 21:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2021-05-05 21:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.07,f,-4.90,M,-2.68,F*34
2021-05-05 21:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.40,f,-5.00,M,-2.73,F*35
2021-05-05 21:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.80,f,2199.38,M,1202.63,F*1D
2021-05-05 21:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.62,f,2199.32,M,1202.60,F*18
2021-05-05 21:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.67,f,2267.92,M,1240.11,F*13
2021-05-05 21:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.67,f,2267.92,M,1240.11,F*13
2021-05-05 21:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.67,f,2267.92,M,1240.11,F*13
2021-05-05 21:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7486.29,f,2281.82,M,1247.72,F*18
2021-05-05 21:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.40,f,2273.93,M,1243.40,F*17
2021-05-05 21:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.40,f,2273.93,M,1243.40,F*17
2021-05-05 21:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.40,f,2273.93,M,1243.40,F*17
2021-05-05 21:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7460.40,f,2273.93,M,1243.40,F*17
2021-05-05 21:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.30,f,-5.27,M,-2.88,F*32
2021-05-05 21:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8143.31,f,2482.08,M,1357.22,F*10
2021-05-05 21:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8143.55,f,2482.15,M,1357.26,F*1A
2021-05-05 21:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8143.55,f,2482.15,M,1357.26,F*1A
2021-05-05 21:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8143.55,f,2482.15,M,1357.26,F*1A
2021-05-05 21:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.27,f,-4.96,M,-2.71,F*38
2021-05-05 21:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7563.20,f,2305.26,M,1260.53,F*1E
2021-05-05 21:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.74,f,2341.40,M,1280.29,F*13
2021-05-05 21:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.74,f,2341.40,M,1280.29,F*13
2021-05-05 21:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7681.74,f,2341.40,M,1280.29,F*13
2021-05-05 21:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7593.58,f,2314.52,M,1265.60,F*18
2021-05-05 21:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7593.58,f,2314.52,M,1265.60,F*18
2021-05-05 21:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7593.58,f,2314.52,M,1265.60,F*18
2021-05-05 21:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7593.58,f,2314.52,M,1265.60,F*18
2021-05-05 21:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.99,f,-4.57,M,-2.50,F*31
2021-05-05 21:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.76,f,2073.79,M,1133.96,F*13
2021-05-05 21:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.76,f,2073.79,M,1133.96,F*13
2021-05-05 21:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.76,f,2073.79,M,1133.96,F*13
2021-05-05 21:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.76,f,2073.79,M,1133.96,F*13
2021-05-05 21:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.58,f,2105.73,M,1151.43,F*13
2021-05-05 21:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.58,f,2105.73,M,1151.43,F*13
2021-05-05 21:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.55,f,2089.57,M,1142.59,F*1D
2021-05-05 21:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.55,f,2089.57,M,1142.59,F*1D
2021-05-05 21:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.55,f,2089.57,M,1142.59,F*1D
2021-05-05 21:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.55,f,2089.57,M,1142.59,F*1D
2021-05-05 21:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-05-05 21:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 21:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 21:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 21:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 21:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.16,f,-5.23,M,-2.86,F*3C
2021-05-05 21:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6951.74,f,2118.89,M,1158.62,F*12
2021-05-05 21:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.93,f,2150.65,M,1175.99,F*12
2021-05-05 21:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.93,f,2150.65,M,1175.99,F*12
2021-05-05 21:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.93,f,2150.65,M,1175.99,F*12
2021-05-05 21:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.93,f,2150.65,M,1175.99,F*12
2021-05-05 21:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.00,f,-4.88,M,-2.67,F*35
2021-05-05 21:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.40,f,-5.30,M,-2.90,F*3A
2021-05-05 21:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.35,f,-4.98,M,-2.72,F*36
2021-05-05 21:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.08,f,66.16,M,36.18,F*2F
2021-05-05 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2021-05-05 21:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2021-05-05 21:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2021-05-05 21:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.54,F*25
2021-05-05 21:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.54,F*25
2021-05-05 21:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.30,f,85.13,M,46.55,F*2A
2021-05-05 21:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.30,f,85.13,M,46.55,F*2A
2021-05-05 21:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2021-05-05 21:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.64,f,77.61,M,42.44,F*28
2021-05-05 21:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2021-05-05 21:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2021-05-05 21:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2021-05-05 21:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2021-05-05 21:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2021-05-05 21:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-05 21:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-05 21:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2021-05-05 21:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-05-05 21:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2021-05-05 21:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2021-05-05 21:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-05 21:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2021-05-05 21:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2021-05-05 21:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2021-05-05 21:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-05 21:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-05 21:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-05 21:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-05-05 21:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.24,f,50.36,M,27.54,F*28
2021-05-05 21:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2021-05-05 21:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2021-05-05 21:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.50,M,16.13,F*14
2021-05-05 21:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.50,M,16.13,F*14
2021-05-05 21:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.09,f,39.65,M,21.68,F*27
2021-05-05 21:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-05 21:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-05 21:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2021-05-05 21:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.06,f,34.77,M,19.01,F*24
2021-05-05 21:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.00,f,24.99,M,13.67,F*17
2021-05-05 21:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.00,f,24.99,M,13.67,F*17
2021-05-05 21:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-05 21:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.65,f,30.07,M,16.44,F*19
2021-05-05 21:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.77,f,24.62,M,13.46,F*12
2021-05-05 21:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.77,f,24.62,M,13.46,F*12
2021-05-05 21:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.77,f,24.62,M,13.46,F*12
2021-05-05 21:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.77,f,24.62,M,13.46,F*12
2021-05-05 21:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.40,f,-5.61,M,-3.07,F*3E
2021-05-05 21:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.88,f,-4.54,M,-2.48,F*3B
2021-05-05 21:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.68,f,34.95,M,19.11,F*21
2021-05-05 21:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2021-05-05 21:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.36,f,33.64,M,18.39,F*2C
2021-05-05 21:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-05 21:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2021-05-05 21:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.45,f,34.58,M,18.91,F*21
2021-05-05 21:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2021-05-05 21:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2021-05-05 21:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.58,f,31.57,M,17.26,F*25
2021-05-05 21:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.13,f,33.26,M,18.19,F*27
2021-05-05 21:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.28,f,32.70,M,17.88,F*24
2021-05-05 21:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.30,f,35.14,M,19.22,F*25
2021-05-05 21:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-05 21:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2021-05-05 21:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.25,f,27.81,M,15.21,F*1C
2021-05-05 21:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.90,f,21.61,M,11.82,F*18
2021-05-05 21:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.90,f,21.61,M,11.82,F*18
2021-05-05 21:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.90,f,21.61,M,11.82,F*18
2021-05-05 21:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.57,f,29.13,M,15.93,F*11
2021-05-05 21:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2021-05-05 21:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2021-05-05 21:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.76,f,35.89,M,19.63,F*24
2021-05-05 21:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.63,M,15.11,F*10
2021-05-05 21:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.63,M,15.11,F*10
2021-05-05 21:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.35,f,31.20,M,17.06,F*2D
2021-05-05 21:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.33,f,40.03,M,21.89,F*2E
2021-05-05 21:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-05 21:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-05 21:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-05 21:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.00,M,30.62,F*25
2021-05-05 21:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.74,f,56.00,M,30.62,F*25
2021-05-05 21:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2021-05-05 21:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.62,f,50.18,M,27.44,F*26
2021-05-05 21:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-05 21:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2021-05-05 21:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2021-05-05 21:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.28,f,57.69,M,31.55,F*2D
2021-05-05 21:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.47,M,28.69,F*2A
2021-05-05 21:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-05-05 21:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2021-05-05 21:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-05 21:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-05 21:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.35,f,31.20,M,17.06,F*2D
2021-05-05 21:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.24,f,25.37,M,13.87,F*1B
2021-05-05 21:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.44,f,20.86,M,11.41,F*1F
2021-05-05 21:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.22,f,22.93,M,12.54,F*12
2021-05-05 21:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.58,f,31.57,M,17.26,F*25
2021-05-05 21:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.84,f,23.12,M,12.64,F*15
2021-05-05 21:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.84,f,23.12,M,12.64,F*15
2021-05-05 21:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.84,f,23.12,M,12.64,F*15
2021-05-05 21:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.07,f,23.49,M,12.85,F*1D
2021-05-05 21:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.07,f,23.49,M,12.85,F*1D
2021-05-05 21:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2021-05-05 21:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.74,f,19.73,M,10.79,F*1A
2021-05-05 21:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.85,f,25.56,M,13.98,F*19
2021-05-05 21:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.85,f,25.56,M,13.98,F*19
2021-05-05 21:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.22,f,22.93,M,12.54,F*12
2021-05-05 21:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.22,f,22.93,M,12.54,F*12
2021-05-05 21:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.22,f,22.93,M,12.54,F*12
2021-05-05 21:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.39,f,24.81,M,13.56,F*15
2021-05-05 21:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.39,f,24.81,M,13.56,F*15
2021-05-05 21:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.39,f,24.81,M,13.56,F*15
2021-05-05 21:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.39,f,24.81,M,13.56,F*15
2021-05-05 21:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.34,f,17.48,M,9.56,F*2D
2021-05-05 21:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.34,f,17.48,M,9.56,F*2D
2021-05-05 21:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.45,f,23.30,M,12.74,F*1A
2021-05-05 21:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 21:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 21:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 21:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.64,f,16.35,M,8.94,F*28
2021-05-05 21:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.97,f,20.11,M,11.00,F*17
2021-05-05 21:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.97,f,20.11,M,11.00,F*17
2021-05-05 21:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 21:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 21:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 21:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 21:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 21:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 21:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-05-05 21:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-05 21:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 21:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 21:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 21:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 21:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 21:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 21:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 21:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 21:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.65,f,-5.38,M,-2.94,F*31
2021-05-05 21:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-05 21:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2021-05-05 21:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7655.68,f,2333.45,M,1275.95,F*1A
2021-05-05 21:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7657.42,f,2333.98,M,1276.24,F*19
2021-05-05 21:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7628.97,f,2325.31,M,1271.50,F*19
2021-05-05 21:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7617.62,f,2321.85,M,1269.60,F*1E
2021-05-05 21:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7596.19,f,2315.32,M,1266.03,F*19
2021-05-05 21:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.61,f,2308.13,M,1262.10,F*15
2021-05-05 21:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.61,f,2308.13,M,1262.10,F*15
2021-05-05 21:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7512.69,f,2289.87,M,1252.11,F*1C
2021-05-05 21:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.19,f,2282.09,M,1247.86,F*11
2021-05-05 21:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.19,f,2282.09,M,1247.86,F*11
2021-05-05 21:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.19,f,2282.09,M,1247.86,F*11
2021-05-05 21:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.19,f,2282.09,M,1247.86,F*11
2021-05-05 21:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.43,f,2253.82,M,1232.40,F*1C
2021-05-05 21:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7368.76,f,2246.00,M,1228.13,F*1A
2021-05-05 21:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7346.58,f,2239.24,M,1224.43,F*1D
2021-05-05 21:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.70,f,2234.40,M,1221.78,F*14
2021-05-05 21:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.98,f,2229.91,M,1219.33,F*11
2021-05-05 21:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7304.05,f,2226.27,M,1217.34,F*1E
2021-05-05 21:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.79,f,2222.23,M,1215.13,F*1E
2021-05-05 21:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7262.35,f,2213.56,M,1210.39,F*16
2021-05-05 21:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7223.16,f,2201.62,M,1203.86,F*10
2021-05-05 21:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.91,f,2196.36,M,1200.98,F*1B
2021-05-05 21:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.91,f,2196.36,M,1200.98,F*1B
2021-05-05 21:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.91,f,2196.36,M,1200.98,F*1B
2021-05-05 21:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.91,f,2196.36,M,1200.98,F*1B
2021-05-05 21:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.77,f,2166.45,M,1184.63,F*12
2021-05-05 21:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.77,f,2166.45,M,1184.63,F*12
2021-05-05 21:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.77,f,2166.45,M,1184.63,F*12
2021-05-05 21:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.77,f,2166.45,M,1184.63,F*12
2021-05-05 21:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.87,f,-4.53,M,-2.48,F*33
2021-05-05 21:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.63,f,2101.79,M,1149.27,F*1B
2021-05-05 21:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.94,f,2089.38,M,1142.49,F*19
2021-05-05 21:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.29,f,2084.31,M,1139.71,F*16
2021-05-05 21:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.29,f,2084.31,M,1139.71,F*16
2021-05-05 21:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.86,f,2065.89,M,1129.64,F*1E
2021-05-05 21:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.86,f,2065.89,M,1129.64,F*1E
2021-05-05 21:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.86,f,2065.89,M,1129.64,F*1E
2021-05-05 21:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.86,f,2065.89,M,1129.64,F*1E
2021-05-05 21:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.85,f,-4.83,M,-2.64,F*33
2021-05-05 21:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.00,f,2019.60,M,1104.33,F*14
2021-05-05 21:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2021-05-05 21:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2021-05-05 21:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2021-05-05 21:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2021-05-05 21:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.23,f,1977.61,M,1081.37,F*18
2021-05-05 21:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.22,f,1972.73,M,1078.70,F*1F
2021-05-05 21:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.65,f,1970.43,M,1077.44,F*12
2021-05-05 21:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.33,f,1969.11,M,1076.72,F*1E
2021-05-05 21:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.33,f,1969.11,M,1076.72,F*1E
2021-05-05 21:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6401.68,f,1951.23,M,1066.95,F*15
2021-05-05 21:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6406.69,f,1952.76,M,1067.78,F*12
2021-05-05 21:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6378.95,f,1944.30,M,1063.16,F*16
2021-05-05 21:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6402.38,f,1951.45,M,1067.06,F*18
2021-05-05 21:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.33,f,1941.98,M,1061.89,F*10
2021-05-05 21:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.16,f,1939.18,M,1060.36,F*17
2021-05-05 21:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.52,f,1937.16,M,1059.25,F*1B
2021-05-05 21:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6348.21,f,1934.94,M,1058.04,F*18
2021-05-05 21:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.81,f,1933.59,M,1057.30,F*17
2021-05-05 21:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.81,f,1933.59,M,1057.30,F*17
2021-05-05 21:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.38,f,1913.65,M,1046.40,F*16
2021-05-05 21:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.11,f,1916.31,M,1047.85,F*11
2021-05-05 21:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.93,f,1916.87,M,1048.16,F*1C
2021-05-05 21:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6265.50,f,1909.72,M,1044.25,F*18
2021-05-05 21:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.27,f,1909.35,M,1044.04,F*19
2021-05-05 21:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6270.82,f,1911.35,M,1045.14,F*1A
2021-05-05 21:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.43,f,1908.79,M,1043.74,F*14
2021-05-05 21:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.43,f,1909.40,M,1044.07,F*1A
2021-05-05 21:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.97,f,1908.95,M,1043.83,F*17
2021-05-05 21:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.29,f,1904.17,M,1041.22,F*1A
2021-05-05 21:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6261.19,f,1908.41,M,1043.53,F*16
2021-05-05 21:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.74,f,1903.09,M,1040.62,F*1B
2021-05-05 21:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6257.66,f,1907.33,M,1042.94,F*1B
2021-05-05 21:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.20,f,1903.54,M,1040.87,F*1F
2021-05-05 21:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.74,f,1904.31,M,1041.29,F*1D
2021-05-05 21:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.77,f,1904.32,M,1041.29,F*1D
2021-05-05 21:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6251.60,f,1905.49,M,1041.93,F*10
2021-05-05 21:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.07,f,1901.06,M,1039.51,F*1F
2021-05-05 21:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.74,f,1900.35,M,1039.12,F*1E
2021-05-05 21:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.01,f,1900.13,M,1039.00,F*1B
2021-05-05 21:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6236.47,f,1900.88,M,1039.41,F*1C
2021-05-05 21:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.74,f,1899.74,M,1038.79,F*10
2021-05-05 21:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.93,f,1899.49,M,1038.65,F*19
2021-05-05 21:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.03,f,1895.25,M,1036.34,F*17
2021-05-05 21:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6216.79,f,1894.88,M,1036.13,F*17
2021-05-05 21:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.64,f,1895.44,M,1036.44,F*16
2021-05-05 21:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.58,f,1896.95,M,1037.26,F*1B
2021-05-05 21:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.32,f,1900.22,M,1039.05,F*1C
2021-05-05 21:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.43,f,1897.51,M,1037.57,F*18
2021-05-05 21:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6214.94,f,1894.31,M,1035.82,F*1F
2021-05-05 21:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.26,f,1895.63,M,1036.54,F*15
2021-05-05 21:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6219.26,f,1895.63,M,1036.54,F*15
2021-05-05 21:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6208.78,f,1892.44,M,1034.80,F*17
2021-05-05 21:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.19,f,1897.13,M,1037.37,F*16
2021-05-05 21:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.30,f,1899.91,M,1038.88,F*14
2021-05-05 21:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.00,f,1889.46,M,1033.17,F*12
2021-05-05 21:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.00,f,1898.90,M,1038.33,F*14
2021-05-05 21:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6200.15,f,1889.80,M,1033.36,F*1C
2021-05-05 21:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6200.15,f,1889.80,M,1033.36,F*1C
2021-05-05 21:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.97,f,1871.46,M,1023.33,F*16
2021-05-05 21:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.26,f,1870.64,M,1022.88,F*12
2021-05-05 21:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.26,f,1870.64,M,1022.88,F*12
2021-05-05 21:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.78,f,1883.60,M,1029.96,F*1F
2021-05-05 21:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.78,f,1883.60,M,1029.96,F*1F
2021-05-05 21:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.41,f,1892.93,M,1035.07,F*10
2021-05-05 21:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.41,f,1892.93,M,1035.07,F*10
2021-05-05 21:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.41,f,1892.93,M,1035.07,F*10
2021-05-05 21:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.29,f,1863.33,M,1018.88,F*12
2021-05-05 21:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.29,f,1863.33,M,1018.88,F*12
2021-05-05 21:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.52,f,1875.90,M,1025.75,F*1F
2021-05-05 21:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.24,f,1877.94,M,1026.87,F*10
2021-05-05 21:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.02,f,1877.88,M,1026.84,F*1A
2021-05-05 21:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.02,f,1877.88,M,1026.84,F*1A
2021-05-05 21:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.57,f,1863.42,M,1018.93,F*17
2021-05-05 21:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.57,f,1863.42,M,1018.93,F*17
2021-05-05 21:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6113.57,f,1863.42,M,1018.93,F*17
2021-05-05 21:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.30,f,1852.97,M,1013.22,F*10
2021-05-05 21:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.30,f,1852.97,M,1013.22,F*10
2021-05-05 21:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.01,f,1842.82,M,1007.67,F*1F
2021-05-05 21:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.14,f,1839.82,M,1006.02,F*12
2021-05-05 21:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.52,f,1839.63,M,1005.92,F*16
2021-05-05 21:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.11,f,1834.93,M,1003.35,F*1C
2021-05-05 21:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.11,f,1834.93,M,1003.35,F*1C
2021-05-05 21:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.11,f,1834.93,M,1003.35,F*1C
2021-05-05 21:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.18,f,1833.43,M,1002.53,F*18
2021-05-05 21:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.79,f,1833.61,M,1002.63,F*1C
2021-05-05 21:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.79,f,1833.61,M,1002.63,F*1C
2021-05-05 21:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.14,f,1839.82,M,1006.02,F*12
2021-05-05 21:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.92,f,1831.22,M,1001.32,F*18
2021-05-05 21:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.55,f,1830.80,M,1001.09,F*13
2021-05-05 21:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.55,f,1830.80,M,1001.09,F*13
2021-05-05 21:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.42,f,1850.57,M,1011.90,F*18
2021-05-05 21:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.42,f,1850.57,M,1011.90,F*18
2021-05-05 21:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.42,f,1850.57,M,1011.90,F*18
2021-05-05 21:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.57,f,1826.84,M,998.93,F*2F
2021-05-05 21:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.53,f,1828.35,M,999.76,F*2E
2021-05-05 21:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.46,f,1830.16,M,1000.74,F*17
2021-05-05 21:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.57,f,1830.50,M,1000.93,F*1D
2021-05-05 21:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.25,f,1835.58,M,1003.71,F*1F
2021-05-05 21:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.91,f,1825.72,M,998.32,F*2F
2021-05-05 21:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.96,f,1828.48,M,999.83,F*27
2021-05-05 21:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.30,f,1826.15,M,998.55,F*2E
2021-05-05 21:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6000.38,f,1828.92,M,1000.06,F*1A
2021-05-05 21:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.13,f,1825.79,M,998.36,F*22
2021-05-05 21:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.61,f,1829.29,M,1000.27,F*15
2021-05-05 21:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.21,f,1826.43,M,998.70,F*29
2021-05-05 21:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.36,f,1826.47,M,998.73,F*28
2021-05-05 21:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.67,f,1826.26,M,998.61,F*2B
2021-05-05 21:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.85,f,1826.93,M,998.98,F*2D
2021-05-05 21:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.36,f,1828.30,M,999.73,F*2D
2021-05-05 21:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.13,f,1825.49,M,998.19,F*24
2021-05-05 21:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.98,f,1826.66,M,998.83,F*20
2021-05-05 21:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.98,f,1826.66,M,998.83,F*20
2021-05-05 21:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.75,f,1826.28,M,998.62,F*25
2021-05-05 21:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.74,f,1826.59,M,998.79,F*2B
2021-05-05 21:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.00,f,1829.10,M,1000.17,F*1B
2021-05-05 21:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.83,f,1827.22,M,999.14,F*22
2021-05-05 21:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.52,f,1825.91,M,998.42,F*22
2021-05-05 21:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.83,f,1827.22,M,999.14,F*22
2021-05-05 21:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.61,f,1829.29,M,1000.27,F*15
2021-05-05 21:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.87,f,1826.02,M,998.48,F*29
2021-05-05 21:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.60,f,1826.85,M,998.93,F*2A
2021-05-05 21:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.60,f,1826.85,M,998.93,F*2A
2021-05-05 21:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.60,f,1826.85,M,998.93,F*2A
2021-05-05 21:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.85,f,1828.76,M,999.98,F*23
2021-05-05 21:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.85,f,1828.45,M,999.81,F*2A
2021-05-05 21:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.69,f,1826.57,M,998.78,F*28
2021-05-05 21:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.20,f,1829.47,M,1000.37,F*1A
2021-05-05 21:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.14,f,1825.79,M,998.36,F*25
2021-05-05 21:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.12,f,1825.79,M,998.35,F*20
2021-05-05 21:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.52,f,1825.91,M,998.42,F*22
2021-05-05 21:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.93,f,1825.12,M,997.99,F*2B
2021-05-05 21:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.83,f,1825.09,M,997.97,F*2E
2021-05-05 21:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.07,f,1825.16,M,998.01,F*23
2021-05-05 21:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.91,f,1825.12,M,997.99,F*29
2021-05-05 21:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.85,f,1825.40,M,998.14,F*2E
2021-05-05 21:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.28,f,1825.53,M,998.21,F*2C
2021-05-05 21:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.16,f,1824.89,M,997.86,F*2B
2021-05-05 21:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.21,f,1827.04,M,999.04,F*2F
2021-05-05 21:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.83,f,1827.22,M,999.14,F*22
2021-05-05 21:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.00,f,1829.10,M,1000.17,F*1B
2021-05-05 21:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.31,f,1824.93,M,997.89,F*2A
2021-05-05 21:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.91,f,1828.16,M,999.65,F*2C
2021-05-05 21:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.52,f,1825.91,M,998.42,F*22
2021-05-05 21:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.05,f,1825.16,M,998.01,F*21
2021-05-05 21:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.67,f,1825.35,M,998.11,F*25
2021-05-05 21:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.61,f,1829.29,M,1000.27,F*15
2021-05-05 21:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.59,f,1838.12,M,1005.10,F*15
2021-05-05 21:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.59,f,1838.12,M,1005.10,F*15
2021-05-05 21:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.90,f,1825.72,M,998.32,F*2E
2021-05-05 21:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.83,f,1827.22,M,999.14,F*22
2021-05-05 21:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.06,f,1827.60,M,999.34,F*29
2021-05-05 21:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.15,f,1832.20,M,1001.86,F*1E
2021-05-05 21:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.85,f,1825.71,M,998.31,F*2A
2021-05-05 21:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.15,f,1828.54,M,999.86,F*25
2021-05-05 21:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.61,f,1829.29,M,1000.27,F*15
2021-05-05 21:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.76,f,1828.73,M,999.96,F*24
2021-05-05 21:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.85,f,1829.67,M,1000.47,F*10
2021-05-05 21:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.25,f,1830.70,M,1001.04,F*16
2021-05-05 21:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.25,f,1829.79,M,1000.54,F*16
2021-05-05 21:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.60,f,1826.85,M,998.93,F*2A
2021-05-05 21:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.08,f,1830.04,M,1000.68,F*13
2021-05-05 21:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.08,f,1830.04,M,1000.68,F*13
2021-05-05 21:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.76,f,1828.73,M,999.96,F*24
2021-05-05 21:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.38,f,1831.35,M,1001.40,F*14
2021-05-05 21:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.31,f,1828.28,M,999.72,F*22
2021-05-05 21:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.48,f,1829.25,M,1000.25,F*10
2021-05-05 21:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.69,f,1829.62,M,1000.45,F*15
2021-05-05 21:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5998.29,f,1828.28,M,999.72,F*2B
2021-05-05 21:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.30,f,1838.03,M,1005.05,F*1E
2021-05-05 21:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.15,f,1828.54,M,999.86,F*25
2021-05-05 21:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.85,f,1829.67,M,1000.47,F*10
2021-05-05 21:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.00,f,1829.10,M,1000.17,F*1B
2021-05-05 21:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.71,f,1828.10,M,999.62,F*23
2021-05-05 21:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.30,f,1827.98,M,999.55,F*2D
2021-05-05 21:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.74,f,1830.55,M,1000.96,F*1C
2021-05-05 21:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.91,f,1828.16,M,999.65,F*2C
2021-05-05 21:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.60,f,1826.85,M,998.93,F*2A
2021-05-05 21:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.00,f,1829.10,M,1000.17,F*1B
2021-05-05 21:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.61,f,1829.29,M,1000.27,F*15
2021-05-05 21:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.27,f,1829.49,M,1000.38,F*1C
2021-05-05 21:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6000.23,f,1828.87,M,1000.04,F*16
2021-05-05 21:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.46,f,1826.81,M,998.91,F*28
2021-05-05 21:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.18,f,1829.46,M,1000.36,F*11
2021-05-05 21:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.10,f,1830.66,M,1001.02,F*11
2021-05-05 21:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.19,f,1838.31,M,1005.20,F*12
2021-05-05 21:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.54,f,1829.27,M,1000.26,F*1C
2021-05-05 21:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.08,f,1830.04,M,1000.68,F*13
2021-05-05 21:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.08,f,1830.04,M,1000.68,F*13
2021-05-05 21:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.92,f,1830.91,M,1001.15,F*15
2021-05-05 21:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.44,f,1838.69,M,1005.41,F*13
2021-05-05 21:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.46,f,1829.86,M,1000.58,F*1F
2021-05-05 21:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.62,f,1831.12,M,1001.27,F*10
2021-05-05 21:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.15,f,1828.54,M,999.86,F*25
2021-05-05 21:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.04,f,1836.43,M,1004.17,F*15
2021-05-05 21:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.21,f,1834.35,M,1003.03,F*1D
2021-05-05 21:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.71,f,1832.67,M,1002.12,F*12
2021-05-05 21:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.13,f,1837.37,M,1004.69,F*15
2021-05-05 21:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.09,f,1832.49,M,1002.02,F*10
2021-05-05 21:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.96,f,1831.83,M,1001.66,F*18
2021-05-05 21:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.37,f,1833.18,M,1002.39,F*16
2021-05-05 21:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.71,f,1832.67,M,1002.12,F*12
2021-05-05 21:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6013.94,f,1833.05,M,1002.32,F*1F
2021-05-05 21:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.52,f,1833.22,M,1002.42,F*10
2021-05-05 21:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6010.86,f,1832.11,M,1001.81,F*10
2021-05-05 21:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.37,f,1840.19,M,1006.23,F*1D
2021-05-05 21:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.09,f,1832.49,M,1002.02,F*10
2021-05-05 21:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.09,f,1832.49,M,1002.02,F*10
2021-05-05 21:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6015.79,f,1833.61,M,1002.63,F*1C
2021-05-05 21:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.40,f,1839.90,M,1006.07,F*15
2021-05-05 21:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.51,f,1837.18,M,1004.58,F*13
2021-05-05 21:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.67,f,1841.81,M,1007.11,F*1A
2021-05-05 21:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.26,f,1834.37,M,1003.04,F*1F
2021-05-05 21:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.53,f,1842.07,M,1007.25,F*16
2021-05-05 21:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6059.36,f,1846.89,M,1009.89,F*14
2021-05-05 21:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.98,f,1842.51,M,1007.50,F*17
2021-05-05 21:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.37,f,1840.19,M,1006.23,F*1D
2021-05-05 21:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.49,f,1834.74,M,1003.25,F*13
2021-05-05 21:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.85,f,1834.85,M,1003.31,F*18
2021-05-05 21:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.73,f,1835.12,M,1003.45,F*17
2021-05-05 21:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.03,f,1833.99,M,1002.84,F*1D
2021-05-05 21:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.74,f,1837.56,M,1004.79,F*12
2021-05-05 21:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.64,f,1843.93,M,1008.27,F*19
2021-05-05 21:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.17,f,1834.64,M,1003.20,F*1C
2021-05-05 21:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.46,f,1834.73,M,1003.24,F*1A
2021-05-05 21:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.89,f,1841.87,M,1007.15,F*18
2021-05-05 21:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6029.36,f,1837.75,M,1004.89,F*1B
2021-05-05 21:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.14,f,1839.82,M,1006.02,F*12
2021-05-05 21:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.33,f,1843.53,M,1008.06,F*15
2021-05-05 21:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.69,f,1835.72,M,1003.78,F*16
2021-05-05 21:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.18,f,1843.49,M,1008.03,F*12
2021-05-05 21:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.15,f,1836.16,M,1004.03,F*11
2021-05-05 21:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.21,f,1836.79,M,1004.37,F*1A
2021-05-05 21:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.87,f,1841.87,M,1007.15,F*16
2021-05-05 21:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.71,f,1843.95,M,1008.28,F*14
2021-05-05 21:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.81,f,1844.59,M,1008.64,F*1D
2021-05-05 22:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.07,f,1845.89,M,1009.35,F*1D
2021-05-05 22:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.89,f,1837.00,M,1004.48,F*1F
2021-05-05 22:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.52,f,1844.20,M,1008.42,F*18
2021-05-05 22:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.71,f,1843.95,M,1008.28,F*14
2021-05-05 22:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.52,f,1839.63,M,1005.92,F*16
2021-05-05 22:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.18,f,1843.18,M,1007.86,F*1B
2021-05-05 22:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.16,f,1842.26,M,1007.36,F*11
2021-05-05 22:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.82,f,1840.94,M,1006.64,F*1B
2021-05-05 22:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.14,f,1843.78,M,1008.19,F*16
2021-05-05 22:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6041.01,f,1841.30,M,1006.84,F*1E
2021-05-05 22:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.46,f,1842.35,M,1007.41,F*16
2021-05-05 22:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.50,f,1844.50,M,1008.58,F*17
2021-05-05 22:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.52,f,1839.63,M,1005.92,F*16
2021-05-05 22:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.99,f,1843.73,M,1008.16,F*16
2021-05-05 22:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.52,f,1839.63,M,1005.92,F*16
2021-05-05 22:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.86,f,1840.34,M,1006.31,F*1B
2021-05-05 22:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.13,f,1843.47,M,1008.02,F*16
2021-05-05 22:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.83,f,1844.29,M,1008.47,F*18
2021-05-05 22:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.20,f,1843.19,M,1007.87,F*10
2021-05-05 22:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.24,f,1843.20,M,1007.87,F*1E
2021-05-05 22:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.54,f,1842.07,M,1007.26,F*12
2021-05-05 22:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.20,f,1849.59,M,1011.37,F*1F
2021-05-05 22:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.17,f,1843.18,M,1007.86,F*14
2021-05-05 22:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.18,f,1842.88,M,1007.70,F*1B
2021-05-05 22:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.47,f,1843.57,M,1008.08,F*1C
2021-05-05 22:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.62,f,1843.01,M,1007.77,F*11
2021-05-05 22:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.80,f,1843.07,M,1007.80,F*13
2021-05-05 22:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.68,f,1842.72,M,1007.61,F*1A
2021-05-05 22:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.42,f,1842.34,M,1007.40,F*12
2021-05-05 22:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.36,f,1842.63,M,1007.56,F*15
2021-05-05 22:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.83,f,1842.16,M,1007.30,F*1F
2021-05-05 22:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.05,f,1843.75,M,1008.17,F*15
2021-05-05 22:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.31,f,1843.83,M,1008.22,F*1D
2021-05-05 22:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.94,f,1842.80,M,1007.66,F*13
2021-05-05 22:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.79,f,1842.15,M,1007.30,F*19
2021-05-05 22:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.54,f,1842.07,M,1007.26,F*12
2021-05-05 22:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.52,f,1842.67,M,1007.59,F*1C
2021-05-05 22:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.62,f,1843.01,M,1007.77,F*11
2021-05-05 22:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.86,f,1843.39,M,1007.98,F*10
2021-05-05 22:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.88,f,1841.87,M,1007.15,F*19
2021-05-05 22:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.39,f,1842.63,M,1007.56,F*1A
2021-05-05 22:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.67,f,1842.42,M,1007.45,F*11
2021-05-05 22:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.69,f,1843.03,M,1007.78,F*17
2021-05-05 22:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.73,f,1842.44,M,1007.46,F*11
2021-05-05 22:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.59,f,1842.39,M,1007.43,F*16
2021-05-05 22:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.54,f,1842.07,M,1007.26,F*12
2021-05-05 22:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.72,f,1842.43,M,1007.45,F*14
2021-05-05 22:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.62,f,1842.10,M,1007.27,F*10
2021-05-05 22:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.24,f,1843.20,M,1007.87,F*1E
2021-05-05 22:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.13,f,1842.56,M,1007.52,F*10
2021-05-05 22:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.21,f,1842.89,M,1007.70,F*10
2021-05-05 22:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.29,f,1842.91,M,1007.71,F*10
2021-05-05 22:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.89,f,1843.09,M,1007.82,F*16
2021-05-05 22:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.16,f,1842.87,M,1007.69,F*12
2021-05-05 22:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.38,f,1842.94,M,1007.73,F*17
2021-05-05 22:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.67,f,1843.02,M,1007.78,F*18
2021-05-05 22:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.24,f,1843.20,M,1007.87,F*1E
2021-05-05 22:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.34,f,1843.84,M,1008.22,F*1F
2021-05-05 22:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.54,f,1842.68,M,1007.59,F*15
2021-05-05 22:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.68,f,1843.94,M,1008.28,F*1D
2021-05-05 22:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.08,f,1843.15,M,1007.85,F*14
2021-05-05 22:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.44,f,1843.87,M,1008.24,F*1D
2021-05-05 22:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6047.86,f,1843.39,M,1007.98,F*10
2021-05-05 22:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.86,f,1844.30,M,1008.48,F*1A
2021-05-05 22:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.84,f,1843.99,M,1008.31,F*1A
2021-05-05 22:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.17,f,1844.70,M,1008.70,F*1F
2021-05-05 22:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.43,f,1844.17,M,1008.40,F*1E
2021-05-05 22:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.52,f,1844.20,M,1008.42,F*18
2021-05-05 22:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.26,f,1844.12,M,1008.38,F*17
2021-05-05 22:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.29,f,1844.13,M,1008.38,F*19
2021-05-05 22:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.42,f,1844.78,M,1008.74,F*13
2021-05-05 22:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.14,f,1844.08,M,1008.36,F*13
2021-05-05 22:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.39,f,1845.38,M,1009.07,F*19
2021-05-05 22:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6053.40,f,1845.08,M,1008.90,F*1C
2021-05-05 22:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.38,f,1844.77,M,1008.73,F*16
2021-05-05 22:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.80,f,1844.59,M,1008.63,F*1B
2021-05-05 22:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.43,f,1844.78,M,1008.74,F*12
2021-05-05 22:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.74,f,1845.79,M,1009.29,F*18
2021-05-05 22:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.54,f,1845.73,M,1009.26,F*1F
2021-05-05 22:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.01,f,1845.87,M,1009.33,F*13
2021-05-05 22:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.52,f,1845.42,M,1009.09,F*17
2021-05-05 22:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.81,f,1845.81,M,1009.30,F*1D
2021-05-05 22:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.49,f,1846.02,M,1009.41,F*14
2021-05-05 22:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.54,f,1846.64,M,1009.76,F*12
2021-05-05 22:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.01,f,1846.48,M,1009.67,F*1C
2021-05-05 22:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.72,f,1846.39,M,1009.62,F*14
2021-05-05 22:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.72,f,1846.39,M,1009.62,F*14
2021-05-05 22:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6059.57,f,1846.96,M,1009.93,F*16
2021-05-05 22:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.65,f,1847.90,M,1010.44,F*1A
2021-05-05 22:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.36,f,1847.20,M,1010.06,F*13
2021-05-05 22:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.65,f,1847.90,M,1010.44,F*1A
2021-05-05 22:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.80,f,1847.33,M,1010.13,F*18
2021-05-05 22:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.74,f,1848.84,M,1010.96,F*18
2021-05-05 22:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.65,f,1847.90,M,1010.44,F*1A
2021-05-05 22:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.95,f,1847.99,M,1010.49,F*11
2021-05-05 22:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.74,f,1848.84,M,1010.96,F*18
2021-05-05 22:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.91,f,1848.59,M,1010.82,F*17
2021-05-05 22:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6063.83,f,1848.25,M,1010.64,F*10
2021-05-05 22:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.74,f,1848.84,M,1010.96,F*18
2021-05-05 22:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.60,f,1849.10,M,1011.10,F*1D
2021-05-05 22:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.59,f,1849.40,M,1011.26,F*16
2021-05-05 22:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.12,f,1849.56,M,1011.35,F*13
2021-05-05 22:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.28,f,1850.53,M,1011.88,F*19
2021-05-05 22:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.80,f,1849.77,M,1011.47,F*1E
2021-05-05 22:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.25,f,1849.91,M,1011.54,F*1A
2021-05-05 22:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.67,f,1850.34,M,1011.78,F*1D
2021-05-05 22:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.38,f,1850.56,M,1011.90,F*14
2021-05-05 22:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.52,f,1850.90,M,1012.09,F*12
2021-05-05 22:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.84,f,1851.00,M,1012.14,F*1D
2021-05-05 22:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.99,f,1851.05,M,1012.16,F*16
2021-05-05 22:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.04,f,1851.37,M,1012.34,F*15
2021-05-05 22:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.22,f,1852.03,M,1012.70,F*17
2021-05-05 22:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6076.83,f,1852.22,M,1012.81,F*11
2021-05-05 22:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.24,f,1851.73,M,1012.54,F*10
2021-05-05 22:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.83,f,1854.66,M,1014.14,F*10
2021-05-05 22:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.01,f,1853.19,M,1013.34,F*14
2021-05-05 22:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.71,f,1853.40,M,1013.45,F*19
2021-05-05 22:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.53,f,1853.35,M,1013.42,F*1C
2021-05-05 22:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.00,f,1854.10,M,1013.83,F*14
2021-05-05 22:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6080.53,f,1853.35,M,1013.42,F*1C
2021-05-05 22:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.55,f,1855.79,M,1014.76,F*1C
2021-05-05 22:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.85,f,1854.66,M,1014.14,F*16
2021-05-05 22:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.40,f,1856.35,M,1015.07,F*1D
2021-05-05 22:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.27,f,1855.09,M,1014.38,F*1A
2021-05-05 22:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.78,f,1856.17,M,1014.96,F*17
2021-05-05 22:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.55,f,1855.79,M,1014.76,F*1C
2021-05-05 22:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.11,f,1859.92,M,1017.02,F*16
2021-05-05 22:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.48,f,1857.29,M,1015.58,F*10
2021-05-05 22:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.17,f,1856.89,M,1015.36,F*18
2021-05-05 22:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.48,f,1857.29,M,1015.58,F*10
2021-05-05 22:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.69,f,1866.50,M,1020.62,F*1A
2021-05-05 22:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.53,f,1858.22,M,1016.09,F*1C
2021-05-05 22:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.53,f,1858.22,M,1016.09,F*1C
2021-05-05 22:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.36,f,1858.48,M,1016.23,F*1A
2021-05-05 22:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.36,f,1858.48,M,1016.23,F*1A
2021-05-05 22:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.90,f,1861.99,M,1018.15,F*1C
2021-05-05 22:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.13,f,1862.37,M,1018.35,F*1B
2021-05-05 22:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.43,f,1861.24,M,1017.74,F*12
2021-05-05 22:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6109.51,f,1862.18,M,1018.25,F*19
2021-05-05 22:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.99,f,1865.37,M,1020.00,F*1A
2021-05-05 22:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.90,f,1861.99,M,1018.15,F*1C
2021-05-05 22:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6108.90,f,1861.99,M,1018.15,F*1C
2021-05-05 22:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.81,f,1868.37,M,1021.64,F*1E
2021-05-05 22:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.55,f,1872.25,M,1023.76,F*13
2021-05-05 22:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.68,f,1864.06,M,1019.28,F*1B
2021-05-05 22:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.16,f,1867.25,M,1021.03,F*12
2021-05-05 22:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6119.99,f,1865.37,M,1020.00,F*1A
2021-05-05 22:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.34,f,1871.58,M,1023.39,F*14
2021-05-05 22:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.30,f,1877.97,M,1026.88,F*19
2021-05-05 22:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.30,f,1877.97,M,1026.88,F*19
2021-05-05 22:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6145.27,f,1873.08,M,1024.21,F*1A
2021-05-05 22:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.90,f,1874.49,M,1024.98,F*1A
2021-05-05 22:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.90,f,1874.49,M,1024.98,F*1A
2021-05-05 22:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.74,f,1873.83,M,1024.62,F*1A
2021-05-05 22:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.13,f,1880.35,M,1028.19,F*16
2021-05-05 22:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.20,f,1885.86,M,1031.20,F*19
2021-05-05 22:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.17,f,1880.97,M,1028.53,F*1D
2021-05-05 22:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.17,f,1880.97,M,1028.53,F*1D
2021-05-05 22:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.25,f,1879.78,M,1027.88,F*15
2021-05-05 22:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.61,f,1879.89,M,1027.94,F*16
2021-05-05 22:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.61,f,1879.89,M,1027.94,F*16
2021-05-05 22:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.61,f,1879.89,M,1027.94,F*16
2021-05-05 22:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6246.39,f,1903.90,M,1041.06,F*14
2021-05-05 22:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.21,f,1899.58,M,1038.70,F*17
2021-05-05 22:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.21,f,1899.58,M,1038.70,F*17
2021-05-05 22:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6176.72,f,1882.66,M,1029.45,F*13
2021-05-05 22:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6176.72,f,1882.66,M,1029.45,F*13
2021-05-05 22:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.63,f,1881.72,M,1028.94,F*1D
2021-05-05 22:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.63,f,1881.72,M,1028.94,F*1D
2021-05-05 22:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.63,f,1881.72,M,1028.94,F*1D
2021-05-05 22:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6267.97,f,1910.48,M,1044.66,F*17
2021-05-05 22:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6255.02,f,1906.53,M,1042.50,F*14
2021-05-05 22:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.25,f,1906.91,M,1042.71,F*1F
2021-05-05 22:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6250.70,f,1905.21,M,1041.78,F*1B
2021-05-05 22:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6266.74,f,1910.10,M,1044.46,F*14
2021-05-05 22:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6274.75,f,1912.54,M,1045.79,F*19
2021-05-05 22:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.25,f,1918.18,M,1048.87,F*1B
2021-05-05 22:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6275.98,f,1912.92,M,1046.00,F*1C
2021-05-05 22:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.95,f,1908.03,M,1043.33,F*19
2021-05-05 22:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.95,f,1908.03,M,1043.33,F*19
2021-05-05 22:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6284.35,f,1915.47,M,1047.39,F*11
2021-05-05 22:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6286.47,f,1916.11,M,1047.74,F*1F
2021-05-05 22:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6285.23,f,1915.74,M,1047.54,F*1C
2021-05-05 22:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6272.28,f,1911.79,M,1045.38,F*1E
2021-05-05 22:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6284.62,f,1915.55,M,1047.44,F*1A
2021-05-05 22:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.93,f,1916.87,M,1048.16,F*1C
2021-05-05 22:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.07,f,1913.86,M,1046.51,F*16
2021-05-05 22:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.70,f,1916.49,M,1047.95,F*18
2021-05-05 22:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.08,f,1916.30,M,1047.85,F*18
2021-05-05 22:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.65,f,1916.48,M,1047.94,F*1C
2021-05-05 22:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6290.44,f,1917.33,M,1048.41,F*13
2021-05-05 22:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6291.40,f,1917.62,M,1048.57,F*15
2021-05-05 22:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.03,f,1920.25,M,1050.00,F*17
2021-05-05 22:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6304.35,f,1921.56,M,1050.72,F*16
2021-05-05 22:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.03,f,1927.57,M,1054.01,F*16
2021-05-05 22:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.21,f,1924.57,M,1052.37,F*15
2021-05-05 22:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6299.41,f,1920.06,M,1049.90,F*10
2021-05-05 22:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.65,f,1920.44,M,1050.11,F*10
2021-05-05 22:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.13,f,1923.63,M,1051.85,F*1B
2021-05-05 22:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.50,f,1921.00,M,1050.42,F*13
2021-05-05 22:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.18,f,1919.69,M,1049.70,F*10
2021-05-05 22:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.92,f,1928.14,M,1054.32,F*17
2021-05-05 22:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.01,f,1929.08,M,1054.83,F*17
2021-05-05 22:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6296.95,f,1919.31,M,1049.49,F*1C
2021-05-05 22:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6294.48,f,1918.56,M,1049.08,F*1B
2021-05-05 22:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6294.48,f,1918.56,M,1049.08,F*1B
2021-05-05 22:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6289.55,f,1917.05,M,1048.26,F*1F
2021-05-05 22:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6285.23,f,1915.74,M,1047.54,F*1C
2021-05-05 22:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6304.96,f,1921.75,M,1050.83,F*10
2021-05-05 22:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.19,f,1922.13,M,1051.03,F*1F
2021-05-05 22:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.39,f,1928.89,M,1054.73,F*1A
2021-05-05 22:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6305.58,f,1921.94,M,1050.93,F*1D
2021-05-05 22:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6296.33,f,1919.12,M,1049.39,F*16
2021-05-05 22:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.23,f,1927.01,M,1053.70,F*10
2021-05-05 22:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.24,f,1929.46,M,1055.04,F*1C
2021-05-05 22:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.03,f,1920.25,M,1050.00,F*17
2021-05-05 22:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.93,f,1916.87,M,1048.16,F*1C
2021-05-05 22:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.93,f,1916.87,M,1048.16,F*1C
2021-05-05 22:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6301.88,f,1920.81,M,1050.31,F*19
2021-05-05 22:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6301.88,f,1920.81,M,1050.31,F*19
2021-05-05 22:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.38,f,1926.45,M,1053.40,F*1A
2021-05-05 22:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.62,f,1929.27,M,1054.94,F*19
2021-05-05 22:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.62,f,1929.27,M,1054.94,F*19
2021-05-05 22:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.09,f,1930.02,M,1055.35,F*1B
2021-05-05 22:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6364.62,f,1939.94,M,1060.77,F*13
2021-05-05 22:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6364.77,f,1939.98,M,1060.79,F*15
2021-05-05 22:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.66,f,1922.88,M,1051.44,F*18
2021-05-05 22:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6308.66,f,1922.88,M,1051.44,F*18
2021-05-05 22:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.71,f,1930.21,M,1055.45,F*12
2021-05-05 22:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.71,f,1930.21,M,1055.45,F*12
2021-05-05 22:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.79,f,1931.15,M,1055.96,F*15
2021-05-05 22:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.79,f,1931.15,M,1055.96,F*15
2021-05-05 22:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.60,f,1938.10,M,1059.77,F*19
2021-05-05 22:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.34,f,1932.84,M,1056.89,F*19
2021-05-05 22:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.34,f,1932.84,M,1056.89,F*19
2021-05-05 22:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.34,f,1932.84,M,1056.89,F*19
2021-05-05 22:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6364.15,f,1939.79,M,1060.69,F*1F
2021-05-05 22:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.28,f,1948.06,M,1065.21,F*1C
2021-05-05 22:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.28,f,1948.06,M,1065.21,F*1C
2021-05-05 22:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6397.45,f,1949.94,M,1066.24,F*1D
2021-05-05 22:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6386.35,f,1946.56,M,1064.39,F*15
2021-05-05 22:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6386.35,f,1946.56,M,1064.39,F*15
2021-05-05 22:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.60,f,1949.38,M,1065.93,F*11
2021-05-05 22:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.60,f,1949.38,M,1065.93,F*11
2021-05-05 22:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6339.75,f,1932.36,M,1056.63,F*1E
2021-05-05 22:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6336.41,f,1931.34,M,1056.07,F*15
2021-05-05 22:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.71,f,1930.21,M,1055.45,F*12
2021-05-05 22:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.05,f,1936.41,M,1058.84,F*16
2021-05-05 22:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.05,f,1936.41,M,1058.84,F*16
2021-05-05 22:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.05,f,1936.41,M,1058.84,F*16
2021-05-05 22:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.05,f,1936.41,M,1058.84,F*16
2021-05-05 22:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6309.28,f,1923.07,M,1051.55,F*15
2021-05-05 22:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.83,f,1924.76,M,1052.47,F*19
2021-05-05 22:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.83,f,1924.76,M,1052.47,F*19
2021-05-05 22:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.83,f,1924.76,M,1052.47,F*19
2021-05-05 22:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.02,f,1931.52,M,1056.17,F*12
2021-05-05 22:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6336.41,f,1931.34,M,1056.07,F*15
2021-05-05 22:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6312.98,f,1924.20,M,1052.16,F*12
2021-05-05 22:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.34,f,1932.84,M,1056.89,F*19
2021-05-05 22:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.34,f,1932.84,M,1056.89,F*19
2021-05-05 22:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.64,f,1931.71,M,1056.27,F*10
2021-05-05 22:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6356.75,f,1937.54,M,1059.46,F*1E
2021-05-05 22:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6356.75,f,1937.54,M,1059.46,F*1E
2021-05-05 22:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6348.74,f,1935.10,M,1058.12,F*12
2021-05-05 22:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6369.08,f,1941.30,M,1061.51,F*16
2021-05-05 22:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.65,f,1945.43,M,1063.77,F*1E
2021-05-05 22:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.65,f,1945.43,M,1063.77,F*1E
2021-05-05 22:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.08,f,1927.58,M,1054.01,F*12
2021-05-05 22:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.19,f,1922.13,M,1051.03,F*1F
2021-05-05 22:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.19,f,1922.13,M,1051.03,F*1F
2021-05-05 22:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6301.88,f,1920.81,M,1050.31,F*19
2021-05-05 22:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6317.29,f,1925.51,M,1052.88,F*1D
2021-05-05 22:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.50,f,1934.72,M,1057.92,F*19
2021-05-05 22:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6346.27,f,1934.34,M,1057.71,F*17
2021-05-05 22:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6357.37,f,1937.73,M,1059.56,F*1D
2021-05-05 22:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.73,f,1946.37,M,1064.29,F*12
2021-05-05 22:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6394.98,f,1949.19,M,1065.83,F*15
2021-05-05 22:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6394.98,f,1949.19,M,1065.83,F*15
2021-05-05 22:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6457.87,f,1968.36,M,1076.31,F*16
2021-05-05 22:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6457.87,f,1968.36,M,1076.31,F*16
2021-05-05 22:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6457.87,f,1968.36,M,1076.31,F*16
2021-05-05 22:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.29,f,1998.05,M,1092.55,F*16
2021-05-05 22:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.29,f,1998.05,M,1092.55,F*16
2021-05-05 22:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.29,f,1998.05,M,1092.55,F*16
2021-05-05 22:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.29,f,1998.05,M,1092.55,F*16
2021-05-05 22:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.01,f,-4.88,M,-2.67,F*34
2021-05-05 22:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.97,f,1935.47,M,1058.33,F*1F
2021-05-05 22:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.78,f,1953.70,M,1068.30,F*19
2021-05-05 22:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.78,f,1953.70,M,1068.30,F*19
2021-05-05 22:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.79,f,1967.42,M,1075.80,F*11
2021-05-05 22:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.79,f,1967.42,M,1075.80,F*11
2021-05-05 22:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.79,f,1967.42,M,1075.80,F*11
2021-05-05 22:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6372.17,f,1942.24,M,1062.03,F*10
2021-05-05 22:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6372.17,f,1942.24,M,1062.03,F*10
2021-05-05 22:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6360.45,f,1938.67,M,1060.08,F*17
2021-05-05 22:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6359.22,f,1938.29,M,1059.87,F*1B
2021-05-05 22:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.62,f,1929.27,M,1054.94,F*19
2021-05-05 22:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.62,f,1929.27,M,1054.94,F*19
2021-05-05 22:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.62,f,1929.27,M,1054.94,F*19
2021-05-05 22:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.80,f,1919.87,M,1049.80,F*1E
2021-05-05 22:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6294.48,f,1918.56,M,1049.08,F*1B
2021-05-05 22:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.86,f,1918.37,M,1048.98,F*11
2021-05-05 22:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6295.10,f,1918.75,M,1049.18,F*17
2021-05-05 22:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6281.53,f,1914.61,M,1046.92,F*11
2021-05-05 22:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6303.11,f,1921.19,M,1050.52,F*1E
2021-05-05 22:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6309.28,f,1923.07,M,1051.55,F*15
2021-05-05 22:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6326.54,f,1928.33,M,1054.42,F*1C
2021-05-05 22:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.21,f,1924.57,M,1052.37,F*15
2021-05-05 22:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.21,f,1924.57,M,1052.37,F*15
2021-05-05 22:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6271.05,f,1911.42,M,1045.18,F*18
2021-05-05 22:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6263.04,f,1908.97,M,1043.84,F*19
2021-05-05 22:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6263.04,f,1908.97,M,1043.84,F*19
2021-05-05 22:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6263.04,f,1908.97,M,1043.84,F*19
2021-05-05 22:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.01,f,1904.09,M,1041.17,F*19
2021-05-05 22:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.89,f,1909.54,M,1044.15,F*1A
2021-05-05 22:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.08,f,1916.30,M,1047.85,F*18
2021-05-05 22:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.08,f,1916.30,M,1047.85,F*18
2021-05-05 22:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.08,f,1916.30,M,1047.85,F*18
2021-05-05 22:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.08,f,1916.30,M,1047.85,F*18
2021-05-05 22:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.00,f,-5.18,M,-2.83,F*36
2021-05-05 22:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6157.60,f,1876.84,M,1026.27,F*1F
2021-05-05 22:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6246.16,f,1903.83,M,1041.03,F*1E
2021-05-05 22:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.16,f,1903.52,M,1040.86,F*1D
2021-05-05 22:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.16,f,1903.52,M,1040.86,F*1D
2021-05-05 22:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.16,f,1903.52,M,1040.86,F*1D
2021-05-05 22:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.47,f,1868.57,M,1021.75,F*1A
2021-05-05 22:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.47,f,1868.57,M,1021.75,F*1A
2021-05-05 22:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.66,f,1872.89,M,1024.11,F*15
2021-05-05 22:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.24,f,1868.19,M,1021.54,F*1E
2021-05-05 22:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.20,f,1860.86,M,1017.53,F*18
2021-05-05 22:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.35,f,1860.30,M,1017.22,F*11
2021-05-05 22:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.69,f,1866.50,M,1020.62,F*1A
2021-05-05 22:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.43,f,1861.24,M,1017.74,F*12
2021-05-05 22:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.01,f,1856.54,M,1015.17,F*1F
2021-05-05 22:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.17,f,1855.98,M,1014.86,F*1B
2021-05-05 22:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6084.85,f,1854.66,M,1014.14,F*16
2021-05-05 22:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.17,f,1855.98,M,1014.86,F*1B
2021-05-05 22:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.32,f,1855.41,M,1014.55,F*18
2021-05-05 22:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.45,f,1852.41,M,1012.91,F*1E
2021-05-05 22:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.45,f,1852.41,M,1012.91,F*1E
2021-05-05 22:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.28,f,1850.53,M,1011.88,F*19
2021-05-05 22:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.82,f,1849.78,M,1011.47,F*13
2021-05-05 22:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6078.68,f,1852.78,M,1013.11,F*1D
2021-05-05 22:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6068.82,f,1849.78,M,1011.47,F*13
2021-05-05 22:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.65,f,1847.90,M,1010.44,F*1A
2021-05-05 22:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.95,f,1846.77,M,1009.83,F*17
2021-05-05 22:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.59,f,1849.40,M,1011.26,F*16
2021-05-05 22:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.97,f,1849.21,M,1011.16,F*11
2021-05-05 22:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.02,f,1845.27,M,1009.00,F*18
2021-05-05 22:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.55,f,1844.51,M,1008.59,F*12
2021-05-05 22:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.55,f,1844.51,M,1008.59,F*12
2021-05-05 22:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.47,f,1843.57,M,1008.08,F*1C
2021-05-05 22:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.79,f,1844.89,M,1008.80,F*1E
2021-05-05 22:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.39,f,1842.63,M,1007.56,F*1A
2021-05-05 22:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.02,f,1845.27,M,1009.00,F*18
2021-05-05 22:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.24,f,1841.98,M,1007.21,F*17
2021-05-05 22:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.46,f,1841.13,M,1006.74,F*12
2021-05-05 22:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.16,f,1842.26,M,1007.36,F*11
2021-05-05 22:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.99,f,1840.38,M,1006.33,F*1B
2021-05-05 22:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.99,f,1840.38,M,1006.33,F*1B
2021-05-05 22:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6034.91,f,1839.44,M,1005.82,F*1C
2021-05-05 22:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.14,f,1839.82,M,1006.02,F*12
2021-05-05 22:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.77,f,1842.45,M,1007.46,F*14
2021-05-05 22:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.66,f,1839.97,M,1006.11,F*11
2021-05-05 22:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.44,f,1838.69,M,1005.41,F*13
2021-05-05 22:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.16,f,1842.26,M,1007.36,F*11
2021-05-05 22:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.59,f,1838.12,M,1005.10,F*15
2021-05-05 22:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.21,f,1838.31,M,1005.20,F*19
2021-05-05 22:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.74,f,1837.56,M,1004.79,F*12
2021-05-05 22:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.21,f,1838.31,M,1005.20,F*19
2021-05-05 22:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.29,f,1837.42,M,1004.71,F*17
2021-05-05 22:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.13,f,1837.37,M,1004.69,F*15
2021-05-05 22:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.13,f,1837.37,M,1004.69,F*15
2021-05-05 22:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.75,f,1837.26,M,1004.63,F*10
2021-05-05 22:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.13,f,1837.37,M,1004.69,F*15
2021-05-05 22:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.89,f,1837.00,M,1004.48,F*1F
2021-05-05 22:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.43,f,1836.25,M,1004.07,F*16
2021-05-05 22:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.73,f,1835.12,M,1003.45,F*17
2021-05-05 22:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.19,f,1835.87,M,1003.87,F*1A
2021-05-05 22:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.81,f,1836.06,M,1003.97,F*10
2021-05-05 22:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.24,f,1835.27,M,1003.54,F*12
2021-05-05 22:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.64,f,1834.18,M,1002.94,F*13
2021-05-05 22:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.56,f,1833.24,M,1002.43,F*13
2021-05-05 22:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.64,f,1834.18,M,1002.94,F*13
2021-05-05 22:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.41,f,1833.80,M,1002.74,F*1D
2021-05-05 22:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.48,f,1832.30,M,1001.91,F*11
2021-05-05 22:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.64,f,1834.18,M,1002.94,F*13
2021-05-05 22:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.48,f,1832.30,M,1001.91,F*11
2021-05-05 22:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.27,f,1831.32,M,1001.38,F*12
2021-05-05 22:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.31,f,1830.42,M,1000.89,F*15
2021-05-05 22:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.31,f,1830.42,M,1000.89,F*15
2021-05-05 22:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.91,f,1828.16,M,999.65,F*2C
2021-05-05 22:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5995.45,f,1827.41,M,999.24,F*2F
2021-05-05 22:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.13,f,1827.01,M,999.02,F*2D
2021-05-05 22:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5990.52,f,1825.91,M,998.42,F*22
2021-05-05 22:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.08,f,1830.04,M,1000.68,F*13
2021-05-05 22:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.43,f,1824.97,M,997.91,F*22
2021-05-05 22:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.23,f,1829.48,M,1000.37,F*16
2021-05-05 22:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.00,f,1827.58,M,999.33,F*23
2021-05-05 22:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.00,f,1827.58,M,999.33,F*23
2021-05-05 22:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.23,f,1829.48,M,1000.37,F*16
2021-05-05 22:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5979.99,f,1822.70,M,996.66,F*22
2021-05-05 22:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5984.97,f,1824.22,M,997.49,F*23
2021-05-05 22:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.33,f,1821.59,M,996.06,F*23
2021-05-05 22:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.72,f,1821.40,M,995.95,F*24
2021-05-05 22:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.88,f,1823.28,M,996.98,F*28
2021-05-05 22:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.87,f,1820.84,M,995.64,F*2F
2021-05-05 22:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5971.74,f,1820.19,M,995.29,F*2C
2021-05-05 22:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.60,f,1829.29,M,1000.27,F*14
2021-05-05 22:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.02,f,1820.27,M,995.34,F*2F
2021-05-05 22:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.40,f,1820.69,M,995.57,F*27
2021-05-05 22:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5983.73,f,1823.84,M,997.29,F*23
2021-05-05 22:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.24,f,1818.20,M,994.21,F*24
2021-05-05 22:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5986.20,f,1824.59,M,997.70,F*2B
2021-05-05 22:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.02,f,1818.44,M,994.34,F*25
2021-05-05 22:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5962.77,f,1817.45,M,993.80,F*25
2021-05-05 22:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.39,f,1817.64,M,993.90,F*2C
2021-05-05 22:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5962.15,f,1817.26,M,993.69,F*23
2021-05-05 22:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.87,f,1817.79,M,993.98,F*2D
2021-05-05 22:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.87,f,1817.79,M,993.98,F*2D
2021-05-05 22:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.39,f,1817.64,M,993.90,F*2C
2021-05-05 22:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.45,f,1816.14,M,993.08,F*28
2021-05-05 22:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5959.69,f,1816.51,M,993.28,F*24
2021-05-05 22:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.45,f,1816.14,M,993.08,F*28
2021-05-05 22:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.33,f,1821.59,M,996.06,F*23
2021-05-05 22:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.22,f,1815.76,M,992.87,F*27
2021-05-05 22:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5959.07,f,1816.32,M,993.18,F*2A
2021-05-05 22:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5956.60,f,1815.57,M,992.77,F*2C
2021-05-05 22:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.85,f,1818.39,M,994.31,F*26
2021-05-05 22:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.27,f,1823.09,M,996.88,F*2F
2021-05-05 22:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5955.99,f,1815.39,M,992.66,F*21
2021-05-05 22:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.75,f,1815.01,M,992.46,F*2B
2021-05-05 22:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.85,f,1818.39,M,994.31,F*26
2021-05-05 22:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.52,f,1814.63,M,992.25,F*29
2021-05-05 22:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5952.29,f,1814.26,M,992.05,F*27
2021-05-05 22:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.94,f,1819.33,M,994.82,F*28
2021-05-05 22:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5952.29,f,1814.26,M,992.05,F*27
2021-05-05 22:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.27,f,1811.81,M,990.71,F*27
2021-05-05 22:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5942.42,f,1811.25,M,990.40,F*2E
2021-05-05 22:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.87,f,1820.84,M,995.64,F*2F
2021-05-05 22:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.87,f,1820.84,M,995.64,F*2F
2021-05-05 22:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5939.34,f,1810.31,M,989.89,F*2A
2021-05-05 22:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.64,f,1809.18,M,989.27,F*24
2021-05-05 22:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.64,f,1809.18,M,989.27,F*24
2021-05-05 22:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.64,f,1809.18,M,989.27,F*24
2021-05-05 22:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.64,f,1809.18,M,989.27,F*24
2021-05-05 22:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.09,f,1813.59,M,991.68,F*20
2021-05-05 22:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5951.67,f,1814.07,M,991.95,F*27
2021-05-05 22:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.16,f,1819.40,M,994.86,F*23
2021-05-05 22:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.16,f,1819.40,M,994.86,F*23
2021-05-05 22:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.16,f,1819.40,M,994.86,F*23
2021-05-05 22:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.16,f,1819.40,M,994.86,F*23
2021-05-05 22:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5943.92,f,1811.71,M,990.65,F*24
2021-05-05 22:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5943.04,f,1811.44,M,990.51,F*2A
2021-05-05 22:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.12,f,1812.38,M,991.02,F*27
2021-05-05 22:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5924.35,f,1805.74,M,987.39,F*27
2021-05-05 22:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5924.35,f,1805.74,M,987.39,F*27
2021-05-05 22:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5944.89,f,1812.00,M,990.81,F*26
2021-05-05 22:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.76,f,1803.73,M,986.29,F*21
2021-05-05 22:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5918.74,f,1804.03,M,986.46,F*25
2021-05-05 22:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.97,f,1812.94,M,991.33,F*2F
2021-05-05 22:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.97,f,1812.94,M,991.33,F*2F
2021-05-05 22:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5922.08,f,1805.05,M,987.01,F*22
2021-05-05 22:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.39,f,-5.30,M,-2.90,F*34
2021-05-05 22:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.80,f,1858.61,M,1016.30,F*1E
2021-05-05 22:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.77,f,1841.23,M,1006.79,F*1E
2021-05-05 22:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.77,f,1841.23,M,1006.79,F*1E
2021-05-05 22:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.77,f,1841.23,M,1006.79,F*1E
2021-05-05 22:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.16,f,1864.51,M,1019.53,F*1E
2021-05-05 22:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.16,f,1864.51,M,1019.53,F*1E
2021-05-05 22:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.76,f,1865.00,M,1019.79,F*1A
2021-05-05 22:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.93,f,1866.57,M,1020.65,F*1F
2021-05-05 22:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.93,f,1866.57,M,1020.65,F*1F
2021-05-05 22:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.04,f,1848.93,M,1011.01,F*15
2021-05-05 22:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.04,f,1848.93,M,1011.01,F*15
2021-05-05 22:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.56,f,1866.16,M,1020.43,F*16
2021-05-05 22:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.14,f,1864.81,M,1019.69,F*17
2021-05-05 22:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.50,f,1854.25,M,1013.92,F*17
2021-05-05 22:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.50,f,1854.25,M,1013.92,F*17
2021-05-05 22:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.04,f,1866.61,M,1020.67,F*11
2021-05-05 22:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.78,f,1866.53,M,1020.63,F*18
2021-05-05 22:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.84,f,1865.02,M,1019.81,F*12
2021-05-05 22:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.76,f,1865.00,M,1019.79,F*1A
2021-05-05 22:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.59,f,1863.12,M,1018.77,F*17
2021-05-05 22:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.59,f,1863.12,M,1018.76,F*16
2021-05-05 22:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.96,f,1860.49,M,1017.33,F*16
2021-05-05 22:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.75,f,1867.43,M,1021.12,F*17
2021-05-05 23:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.54,f,1867.07,M,1020.92,F*1E
2021-05-05 23:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.97,f,1866.59,M,1020.66,F*16
2021-05-05 23:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.88,f,1859.55,M,1016.81,F*15
2021-05-05 23:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.20,f,1860.86,M,1017.53,F*18
2021-05-05 23:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.39,f,1867.63,M,1021.23,F*1E
2021-05-05 23:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6133.26,f,1869.42,M,1022.21,F*19
2021-05-05 23:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.72,f,1868.64,M,1021.79,F*10
2021-05-05 23:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6136.30,f,1870.34,M,1022.72,F*14
2021-05-05 23:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6134.79,f,1869.88,M,1022.47,F*12
2021-05-05 23:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.30,f,1870.95,M,1023.05,F*10
2021-05-05 23:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.82,f,1871.11,M,1023.14,F*14
2021-05-05 23:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.53,f,1871.03,M,1023.09,F*17
2021-05-05 23:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.71,f,1872.30,M,1023.79,F*1E
2021-05-05 23:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 23:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.74,f,1862.56,M,1018.46,F*19
2021-05-05 23:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6131.09,f,1868.76,M,1021.85,F*1D
2021-05-05 23:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6141.57,f,1871.95,M,1023.60,F*1D
2021-05-05 23:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.87,f,1870.82,M,1022.98,F*10
2021-05-05 23:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.26,f,1870.64,M,1022.88,F*12
2021-05-05 23:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.20,f,1874.58,M,1025.03,F*1A
2021-05-05 23:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.52,f,1875.90,M,1025.75,F*1F
2021-05-05 23:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6149.59,f,1874.39,M,1024.93,F*13
2021-05-05 23:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.37,f,1876.46,M,1026.06,F*11
2021-05-05 23:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6148.97,f,1874.21,M,1024.83,F*18
2021-05-05 23:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.61,f,1865.56,M,1020.10,F*11
2021-05-05 23:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.61,f,1865.56,M,1020.10,F*11
2021-05-05 23:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.09,f,1880.03,M,1028.01,F*10
2021-05-05 23:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.09,f,1880.03,M,1028.01,F*10
2021-05-05 23:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.40,f,1881.35,M,1028.73,F*17
2021-05-05 23:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6175.48,f,1882.29,M,1029.25,F*14
2021-05-05 23:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.93,f,1880.60,M,1028.32,F*17
2021-05-05 23:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.47,f,1879.84,M,1027.91,F*1A
2021-05-05 23:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.47,f,1879.84,M,1027.91,F*1A
2021-05-05 23:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6185.35,f,1885.29,M,1030.89,F*18
2021-05-05 23:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.20,f,1885.86,M,1031.20,F*19
2021-05-05 23:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.20,f,1885.86,M,1031.20,F*19
2021-05-05 23:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6180.42,f,1883.79,M,1030.07,F*18
2021-05-05 23:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6180.42,f,1883.79,M,1030.07,F*18
2021-05-05 23:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.66,f,1897.89,M,1037.78,F*14
2021-05-05 23:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.66,f,1897.89,M,1037.78,F*14
2021-05-05 23:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.37,f,1901.46,M,1039.73,F*17
2021-05-05 23:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.92,f,1903.15,M,1040.65,F*19
2021-05-05 23:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.74,f,1898.83,M,1038.29,F*16
2021-05-05 23:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.74,f,1898.83,M,1038.29,F*16
2021-05-05 23:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.74,f,1898.83,M,1038.29,F*16
2021-05-05 23:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.74,f,1898.83,M,1038.29,F*16
2021-05-05 23:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.74,f,1923.82,M,1051.96,F*17
2021-05-05 23:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.74,f,1923.82,M,1051.96,F*17
2021-05-05 23:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.74,f,1923.82,M,1051.96,F*17
2021-05-05 23:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.17,f,1930.96,M,1055.86,F*16
2021-05-05 23:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.17,f,1930.96,M,1055.86,F*16
2021-05-05 23:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.17,f,1930.96,M,1055.86,F*16
2021-05-05 23:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6390.66,f,1947.87,M,1065.11,F*12
2021-05-05 23:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6390.66,f,1947.87,M,1065.11,F*12
2021-05-05 23:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6449.85,f,1965.92,M,1074.98,F*19
2021-05-05 23:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.64,f,1967.98,M,1076.11,F*13
2021-05-05 23:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.64,f,1967.98,M,1076.11,F*13
2021-05-05 23:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.40,f,1961.81,M,1072.73,F*1D
2021-05-05 23:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.91,f,1961.97,M,1072.82,F*18
2021-05-05 23:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.51,f,1959.71,M,1071.58,F*1D
2021-05-05 23:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.51,f,1959.71,M,1071.58,F*1D
2021-05-05 23:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.51,f,1959.71,M,1071.58,F*1D
2021-05-05 23:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.51,f,1959.71,M,1071.58,F*1D
2021-05-05 23:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.46,f,1977.38,M,1081.24,F*1A
2021-05-05 23:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.46,f,1977.38,M,1081.24,F*1A
2021-05-05 23:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.46,f,1977.38,M,1081.24,F*1A
2021-05-05 23:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.46,f,1977.38,M,1081.24,F*1A
2021-05-05 23:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.05,f,-4.89,M,-2.67,F*31
2021-05-05 23:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.83,f,2061.01,M,1126.97,F*1B
2021-05-05 23:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.00,f,2080.87,M,1137.83,F*19
2021-05-05 23:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.00,f,2080.87,M,1137.83,F*19
2021-05-05 23:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.00,f,2080.87,M,1137.83,F*19
2021-05-05 23:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6738.40,f,2053.87,M,1123.07,F*1B
2021-05-05 23:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.64,f,2054.24,M,1123.27,F*10
2021-05-05 23:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.64,f,2054.24,M,1123.27,F*10
2021-05-05 23:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.64,f,2054.24,M,1123.27,F*10
2021-05-05 23:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.18,f,2042.21,M,1116.70,F*17
2021-05-05 23:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.18,f,2042.21,M,1116.70,F*17
2021-05-05 23:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.18,f,2042.21,M,1116.70,F*17
2021-05-05 23:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.18,f,2042.21,M,1116.70,F*17
2021-05-05 23:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.08,f,2075.10,M,1134.68,F*1E
2021-05-05 23:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.08,f,2075.10,M,1134.68,F*1E
2021-05-05 23:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.08,f,2075.10,M,1134.68,F*1E
2021-05-05 23:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.78,f,2092.69,M,1144.30,F*1F
2021-05-05 23:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.96,f,2086.34,M,1140.83,F*1D
2021-05-05 23:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.60,f,2085.63,M,1140.43,F*1F
2021-05-05 23:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.36,f,2082.81,M,1138.89,F*18
2021-05-05 23:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.36,f,2082.81,M,1138.89,F*18
2021-05-05 23:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.25,f,2090.70,M,1143.21,F*15
2021-05-05 23:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.25,f,2090.70,M,1143.21,F*15
2021-05-05 23:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.25,f,2090.70,M,1143.21,F*15
2021-05-05 23:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.25,f,2090.70,M,1143.21,F*15
2021-05-05 23:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.60,f,-5.06,M,-2.77,F*35
2021-05-05 23:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.97,f,2111.64,M,1154.66,F*1C
2021-05-05 23:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 23:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 23:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.01,f,2101.60,M,1149.17,F*14
2021-05-05 23:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6989.63,f,2130.44,M,1164.94,F*1C
2021-05-05 23:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.80,f,2123.48,M,1161.13,F*14
2021-05-05 23:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.15,f,2123.89,M,1161.36,F*1C
2021-05-05 23:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6991.81,f,2131.10,M,1165.30,F*16
2021-05-05 23:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.10,f,2127.53,M,1163.35,F*1D
2021-05-05 23:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.63,f,2126.78,M,1162.94,F*13
2021-05-05 23:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.67,f,2120.39,M,1159.44,F*12
2021-05-05 23:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.73,f,2130.16,M,1164.79,F*18
2021-05-05 23:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.25,f,2134.29,M,1167.04,F*10
2021-05-05 23:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.25,f,2134.29,M,1167.04,F*10
2021-05-05 23:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.31,f,2126.38,M,1162.72,F*19
2021-05-05 23:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.31,f,2126.38,M,1162.72,F*19
2021-05-05 23:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7008.42,f,2136.17,M,1168.07,F*18
2021-05-05 23:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7004.14,f,2134.86,M,1167.36,F*10
2021-05-05 23:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7011.54,f,2137.12,M,1168.59,F*18
2021-05-05 23:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7025.72,f,2141.44,M,1170.95,F*10
2021-05-05 23:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7051.36,f,2149.25,M,1175.23,F*14
2021-05-05 23:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7051.36,f,2149.25,M,1175.23,F*14
2021-05-05 23:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.41,f,2140.12,M,1170.23,F*1B
2021-05-05 23:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.41,f,2140.12,M,1170.23,F*1B
2021-05-05 23:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.15,f,2159.86,M,1181.02,F*1F
2021-05-05 23:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.15,f,2159.86,M,1181.02,F*1F
2021-05-05 23:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7063.33,f,2152.90,M,1177.22,F*17
2021-05-05 23:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.90,f,2157.04,M,1179.48,F*10
2021-05-05 23:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.98,f,2157.98,M,1180.00,F*18
2021-05-05 23:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.45,f,2158.73,M,1180.41,F*13
2021-05-05 23:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7061.48,f,2152.34,M,1176.91,F*1E
2021-05-05 23:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7068.88,f,2154.60,M,1178.15,F*1E
2021-05-05 23:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.90,f,2157.04,M,1179.48,F*10
2021-05-05 23:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.20,f,2155.91,M,1178.87,F*12
2021-05-05 23:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.61,f,2160.61,M,1181.44,F*13
2021-05-05 23:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.30,f,2159.29,M,1180.72,F*19
2021-05-05 23:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.54,f,2162.11,M,1182.26,F*1D
2021-05-05 23:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.10,f,2163.20,M,1182.85,F*13
2021-05-05 23:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.09,f,2163.80,M,1183.18,F*1A
2021-05-05 23:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.56,f,2164.56,M,1183.59,F*19
2021-05-05 23:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.86,f,2163.43,M,1182.98,F*15
2021-05-05 23:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.11,f,2166.25,M,1184.52,F*16
2021-05-05 23:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7110.81,f,2167.37,M,1185.13,F*1F
2021-05-05 23:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.52,f,2170.94,M,1187.09,F*16
2021-05-05 23:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.74,f,2168.88,M,1185.96,F*16
2021-05-05 23:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.18,f,2164.74,M,1183.70,F*1B
2021-05-05 23:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7120.06,f,2170.19,M,1186.68,F*16
2021-05-05 23:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.29,f,2170.57,M,1186.88,F*1E
2021-05-05 23:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.62,f,2174.33,M,1188.94,F*17
2021-05-05 23:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.70,f,2175.27,M,1189.45,F*18
2021-05-05 23:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.47,f,2174.89,M,1189.25,F*1C
2021-05-05 23:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.25,f,2176.96,M,1190.38,F*10
2021-05-05 23:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.25,f,2176.96,M,1190.38,F*10
2021-05-05 23:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.72,f,2177.71,M,1190.79,F*19
2021-05-05 23:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.10,f,2177.52,M,1190.68,F*1C
2021-05-05 23:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.95,f,2178.09,M,1190.99,F*1F
2021-05-05 23:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.43,f,2181.28,M,1192.74,F*12
2021-05-05 23:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.73,f,2180.15,M,1192.12,F*1A
2021-05-05 23:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.35,f,2180.34,M,1192.23,F*18
2021-05-05 23:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7160.13,f,2182.41,M,1193.36,F*19
2021-05-05 23:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.52,f,2182.22,M,1193.25,F*11
2021-05-05 23:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.37,f,2182.78,M,1193.56,F*12
2021-05-05 23:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.98,f,2182.97,M,1193.66,F*15
2021-05-05 23:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.56,f,2189.55,M,1197.26,F*1E
2021-05-05 23:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.96,f,2191.81,M,1198.49,F*16
2021-05-05 23:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.68,f,2184.10,M,1194.28,F*1A
2021-05-05 23:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.15,f,2184.85,M,1194.69,F*14
2021-05-05 23:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.15,f,2184.85,M,1194.69,F*14
2021-05-05 23:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.16,f,2187.29,M,1196.03,F*13
2021-05-05 23:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.16,f,2187.29,M,1196.03,F*13
2021-05-05 23:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.78,f,2187.48,M,1196.13,F*1D
2021-05-05 23:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.55,f,2187.11,M,1195.92,F*17
2021-05-05 23:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.33,f,2189.17,M,1197.05,F*1B
2021-05-05 23:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.33,f,2189.17,M,1197.05,F*1B
2021-05-05 23:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.44,f,2195.00,M,1200.24,F*16
2021-05-05 23:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.91,f,2195.75,M,1200.65,F*1B
2021-05-05 23:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.91,f,2195.75,M,1200.65,F*1B
2021-05-05 23:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.91,f,2195.75,M,1200.65,F*1B
2021-05-05 23:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.91,f,2195.75,M,1200.65,F*1B
2021-05-05 23:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.24,f,-5.25,M,-2.87,F*3A
2021-05-05 23:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7414.16,f,2259.83,M,1235.69,F*14
2021-05-05 23:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.99,f,2300.93,M,1258.16,F*14
2021-05-05 23:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.51,f,2291.03,M,1252.75,F*14
2021-05-05 23:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.19,f,2290.02,M,1252.20,F*1D
2021-05-05 23:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.19,f,2290.02,M,1252.20,F*1D
2021-05-05 23:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.19,f,2290.02,M,1252.20,F*1D
2021-05-05 23:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.19,f,2290.02,M,1252.20,F*1D
2021-05-05 23:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.29,f,-4.96,M,-2.71,F*36
2021-05-05 23:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7717.73,f,2352.36,M,1286.29,F*1F
2021-05-05 23:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7554.73,f,2302.68,M,1259.12,F*1E
2021-05-05 23:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.69,f,2295.66,M,1255.28,F*12
2021-05-05 23:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.92,f,2295.73,M,1255.32,F*19
2021-05-05 23:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.92,f,2295.73,M,1255.32,F*19
2021-05-05 23:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.92,f,2295.73,M,1255.32,F*19
2021-05-05 23:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.53,f,-5.04,M,-2.76,F*36
2021-05-05 23:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.27,f,2359.54,M,1290.21,F*1D
2021-05-05 23:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.23,f,2367.15,M,1294.37,F*17
2021-05-05 23:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.54,f,2366.63,M,1294.09,F*18
2021-05-05 23:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.54,f,2366.63,M,1294.09,F*18
2021-05-05 23:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.81,f,2366.10,M,1293.80,F*14
2021-05-05 23:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7759.13,f,2364.98,M,1293.19,F*15
2021-05-05 23:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.36,f,2366.58,M,1294.06,F*1B
2021-05-05 23:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7766.89,f,2367.35,M,1294.48,F*1D
2021-05-05 23:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7764.40,f,2366.59,M,1294.07,F*1A
2021-05-05 23:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7762.45,f,2365.99,M,1293.74,F*15
2021-05-05 23:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7763.58,f,2366.34,M,1293.93,F*15
2021-05-05 23:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.55,f,2366.94,M,1294.26,F*1D
2021-05-05 23:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.31,f,2366.87,M,1294.22,F*19
2021-05-05 23:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7765.58,f,2366.95,M,1294.26,F*11
2021-05-05 23:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7770.77,f,2368.53,M,1295.13,F*1B
2021-05-05 23:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.63,f,2367.88,M,1294.77,F*1D
2021-05-05 23:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7767.37,f,2367.50,M,1294.56,F*15
2021-05-05 23:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7768.54,f,2367.85,M,1294.76,F*15
2021-05-05 23:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7776.70,f,2370.34,M,1296.12,F*10
2021-05-05 23:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7775.76,f,2370.05,M,1295.96,F*18
2021-05-05 23:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7775.52,f,2369.98,M,1295.92,F*16
2021-05-05 23:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7785.94,f,2373.16,M,1297.66,F*17
2021-05-05 23:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7784.71,f,2372.78,M,1297.45,F*15
2021-05-05 23:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7781.63,f,2371.84,M,1296.94,F*1E
2021-05-05 23:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7784.09,f,2372.59,M,1297.35,F*1E
2021-05-05 23:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7790.88,f,2374.66,M,1298.48,F*1D
2021-05-05 23:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7793.96,f,2375.60,M,1298.99,F*1A
2021-05-05 23:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7792.73,f,2375.22,M,1298.79,F*18
2021-05-05 23:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7801.36,f,2377.85,M,1300.23,F*1C
2021-05-05 23:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7809.95,f,2380.47,M,1301.66,F*1B
2021-05-05 23:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7812.46,f,2381.24,M,1302.08,F*10
2021-05-05 23:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7814.31,f,2381.80,M,1302.38,F*1B
2021-05-05 23:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.09,f,2383.87,M,1303.51,F*1D
2021-05-05 23:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7823.55,f,2384.62,M,1303.93,F*14
2021-05-05 23:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7830.34,f,2386.69,M,1305.06,F*12
2021-05-05 23:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7831.91,f,2387.17,M,1305.32,F*13
2021-05-05 23:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7838.97,f,2389.32,M,1306.49,F*1A
2021-05-05 23:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7851.92,f,2393.26,M,1308.65,F*1E
2021-05-05 23:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7848.83,f,2392.32,M,1308.14,F*14
2021-05-05 23:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7864.25,f,2397.02,M,1310.71,F*1A
2021-05-05 23:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7871.65,f,2399.28,M,1311.94,F*16
2021-05-05 23:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7870.49,f,2398.92,M,1311.75,F*16
2021-05-05 23:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7879.66,f,2401.72,M,1313.28,F*11
2021-05-05 23:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7879.66,f,2401.72,M,1313.28,F*11
2021-05-05 23:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7885.83,f,2403.60,M,1314.30,F*16
2021-05-05 23:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7892.07,f,2405.50,M,1315.35,F*1D
2021-05-05 23:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7900.46,f,2408.06,M,1316.74,F*1A
2021-05-05 23:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7906.17,f,2409.80,M,1317.70,F*12
2021-05-05 23:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7913.57,f,2412.06,M,1318.93,F*14
2021-05-05 23:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7916.65,f,2413.00,M,1319.44,F*1C
2021-05-05 23:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7924.67,f,2415.44,M,1320.78,F*1C
2021-05-05 23:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7935.77,f,2418.82,M,1322.63,F*12
2021-05-05 23:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7950.57,f,2423.33,M,1325.09,F*1A
2021-05-05 23:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.95,f,2423.14,M,1324.99,F*11
2021-05-05 23:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7954.88,f,2424.65,M,1325.81,F*18
2021-05-05 23:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7962.90,f,2427.09,M,1327.15,F*12
2021-05-05 23:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7982.01,f,2432.92,M,1330.34,F*17
2021-05-05 23:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7979.54,f,2432.16,M,1329.92,F*1B
2021-05-05 23:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7994.34,f,2436.68,M,1332.39,F*18
2021-05-05 23:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8004.82,f,2439.87,M,1334.14,F*1D
2021-05-05 23:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8013.45,f,2442.50,M,1335.58,F*1F
2021-05-05 23:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8023.94,f,2445.70,M,1337.32,F*1B
2021-05-05 23:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8035.03,f,2449.08,M,1339.17,F*18
2021-05-05 23:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8044.90,f,2452.09,M,1340.82,F*1D
2021-05-05 23:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8069.56,f,2459.60,M,1344.93,F*18
2021-05-05 23:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8084.36,f,2464.11,M,1347.39,F*16
2021-05-05 23:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8088.06,f,2465.24,M,1348.01,F*1A
2021-05-05 23:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8108.38,f,2471.43,M,1351.40,F*17
2021-05-05 23:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.77,f,2480.09,M,1356.13,F*10
2021-05-05 23:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.77,f,2480.09,M,1356.13,F*10
2021-05-05 23:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.77,f,2480.09,M,1356.13,F*10
2021-05-05 23:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.77,f,2480.09,M,1356.13,F*10
2021-05-05 23:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.93,F*38
2021-05-05 23:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.68,f,2160.02,M,1181.11,F*11
2021-05-05 23:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.76,f,2160.05,M,1181.13,F*1B
2021-05-05 23:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.76,f,2160.05,M,1181.13,F*1B
2021-05-05 23:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.76,f,2160.05,M,1181.13,F*1B
2021-05-05 23:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.71,f,2225.26,M,1216.78,F*12
2021-05-05 23:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.71,f,2225.26,M,1216.78,F*12
2021-05-05 23:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.71,f,2225.26,M,1216.78,F*12
2021-05-05 23:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.71,f,2225.26,M,1216.78,F*12
2021-05-05 23:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.46,f,-5.02,M,-2.74,F*36
2021-05-05 23:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.21,f,-5.55,M,-3.04,F*3D
2021-05-05 23:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.23,f,2222.06,M,1215.04,F*10
2021-05-05 23:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.23,f,2222.06,M,1215.04,F*10
2021-05-05 23:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.23,f,2222.06,M,1215.04,F*10
2021-05-05 23:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.78,f,2187.48,M,1196.13,F*1D
2021-05-05 23:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.78,f,2187.48,M,1196.13,F*1D
2021-05-05 23:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.78,f,2187.48,M,1196.13,F*1D
2021-05-05 23:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.78,f,2187.48,M,1196.13,F*1D
2021-05-05 23:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.94,f,-4.55,M,-2.49,F*36
2021-05-05 23:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-05-05 23:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-05-05 23:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-05-05 23:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-05-05 23:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.11,f,-4.91,M,-2.68,F*32
2021-05-05 23:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.11,f,2167.77,M,1185.35,F*14
2021-05-05 23:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.60,f,2208.15,M,1207.43,F*14
2021-05-05 23:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.60,f,2208.15,M,1207.43,F*14
2021-05-05 23:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.60,f,2208.15,M,1207.43,F*14
2021-05-05 23:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.60,f,2208.15,M,1207.43,F*14
2021-05-05 23:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.48,f,-5.02,M,-2.75,F*39
2021-05-05 23:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.50,f,1970.99,M,1077.75,F*13
2021-05-05 23:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.50,f,1970.99,M,1077.75,F*13
2021-05-05 23:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.50,f,1970.99,M,1077.75,F*13
2021-05-05 23:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.50,f,1970.99,M,1077.75,F*13
2021-05-05 23:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.32,f,-5.28,M,-2.89,F*3E
2021-05-05 23:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.89,f,2218.61,M,1213.15,F*18
2021-05-05 23:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.93,f,2186.92,M,1195.82,F*17
2021-05-05 23:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.01,f,2187.86,M,1196.34,F*1A
2021-05-05 23:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.01,f,2187.86,M,1196.34,F*1A
2021-05-05 23:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.61,f,2185.60,M,1195.10,F*1B
2021-05-05 23:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.61,f,2185.60,M,1195.10,F*1B
2021-05-05 23:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.61,f,2185.60,M,1195.10,F*1B
2021-05-05 23:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.00,f,2210.41,M,1208.67,F*14
2021-05-05 23:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.00,f,2210.41,M,1208.67,F*14
2021-05-05 23:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.00,f,2210.41,M,1208.67,F*14
2021-05-05 23:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.10,f,2238.79,M,1224.18,F*15
2021-05-05 23:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.10,f,2238.79,M,1224.18,F*15
2021-05-05 23:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.10,f,2238.79,M,1224.18,F*15
2021-05-05 23:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.10,f,2238.79,M,1224.18,F*15
2021-05-05 23:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.11,f,2216.24,M,1211.85,F*14
2021-05-05 23:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.11,f,2216.24,M,1211.85,F*14
2021-05-05 23:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.11,f,2216.24,M,1211.85,F*14
2021-05-05 23:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.11,f,2216.24,M,1211.85,F*14
2021-05-05 23:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.38,f,2210.22,M,1208.56,F*1B
2021-05-05 23:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.38,f,2210.22,M,1208.56,F*1B
2021-05-05 23:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.38,f,2210.22,M,1208.56,F*1B
2021-05-05 23:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.38,f,2210.22,M,1208.56,F*1B
2021-05-05 23:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.56,f,2189.55,M,1197.26,F*1E
2021-05-05 23:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.56,f,2189.55,M,1197.26,F*1E
2021-05-05 23:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.56,f,2189.55,M,1197.26,F*1E
2021-05-05 23:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.48,f,2163.62,M,1183.08,F*13
2021-05-05 23:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.48,f,2163.62,M,1183.08,F*13
2021-05-05 23:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.48,f,2163.62,M,1183.08,F*13
2021-05-05 23:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.48,f,2163.62,M,1183.08,F*13
2021-05-05 23:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.43,f,-4.70,M,-2.57,F*35
2021-05-05 23:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.10,f,2041.27,M,1116.18,F*1B
2021-05-05 23:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.10,f,2041.27,M,1116.18,F*1B
2021-05-05 23:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.10,f,2041.27,M,1116.18,F*1B
2021-05-05 23:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.10,f,2041.27,M,1116.18,F*1B
2021-05-05 23:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.01,f,-5.18,M,-2.83,F*37
2021-05-05 23:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7547.95,f,2300.62,M,1257.99,F*11
2021-05-05 23:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.57,f,2228.26,M,1218.43,F*1C
2021-05-05 23:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.57,f,2228.26,M,1218.43,F*1C
2021-05-05 23:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.57,f,2228.26,M,1218.43,F*1C
2021-05-05 23:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.57,f,2228.26,M,1218.43,F*1C
2021-05-05 23:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.39,f,-5.30,M,-2.90,F*34
2021-05-05 23:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.99,f,-4.87,M,-2.67,F*39
2021-05-05 23:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2021-05-05 23:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-05 23:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 23:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-05 23:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2021-05-05 23:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2021-05-05 23:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-05 23:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-05 23:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.61,f,11.46,M,6.27,F*2A
2021-05-05 23:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.48,f,14.47,M,7.91,F*2E
2021-05-05 23:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.94,f,15.22,M,8.32,F*25
2021-05-05 23:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.94,f,15.22,M,8.32,F*25
2021-05-05 23:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2021-05-05 23:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-05 23:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-05 23:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-05 23:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.88,F*26
2021-05-05 23:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-05 23:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.17,f,15.60,M,8.53,F*26
2021-05-05 23:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.17,f,15.60,M,8.53,F*26
2021-05-05 23:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.59,f,20.30,M,11.10,F*14
2021-05-05 23:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.71,f,14.85,M,8.12,F*21
2021-05-05 23:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.56,f,15.41,M,8.43,F*20
2021-05-05 23:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.56,f,15.41,M,8.43,F*20
2021-05-05 23:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-05-05 23:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-05-05 23:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2021-05-05 23:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 23:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.41,f,15.97,M,8.73,F*2C
2021-05-05 23:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-05-05 23:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-05 23:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-05 23:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.26,f,16.54,M,9.04,F*26
2021-05-05 23:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.41,f,15.97,M,8.73,F*2C
2021-05-05 23:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.41,f,15.97,M,8.73,F*2C
2021-05-05 23:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 23:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2021-05-05 23:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-05 23:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2021-05-05 23:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.71,f,14.85,M,8.12,F*21
2021-05-05 23:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2021-05-05 23:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.86,f,14.28,M,7.81,F*25
2021-05-05 23:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2021-05-05 23:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 23:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 23:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 23:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.78,f,13.34,M,7.30,F*21
2021-05-05 23:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.40,f,-5.61,M,-3.07,F*3E
2021-05-05 23:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.97,f,20.11,M,11.00,F*17
2021-05-05 23:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.97,f,20.11,M,11.00,F*17
2021-05-05 23:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.49,f,16.91,M,9.25,F*24
2021-05-05 23:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.54,f,12.97,M,7.09,F*2C
2021-05-05 23:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 23:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 23:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 23:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-05-05 23:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.08,f,-6.12,M,-3.35,F*3F
2021-05-05 23:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.73,f,-4.19,M,-2.29,F*36
2021-05-05 23:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.63,f,-5.68,M,-3.11,F*31
2021-05-05 23:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 23:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 23:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 23:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-05 23:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.72,f,-5.40,M,-2.95,F*39
2021-05-05 23:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 23:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 23:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 23:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 23:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 23:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 23:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 23:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.65,f,5.07,M,2.77,F*1C
2021-05-05 23:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.28,f,-4.96,M,-2.71,F*37
2021-05-05 23:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-05-05 23:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-05 23:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 23:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 23:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 23:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-05 23:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.74,f,-4.80,M,-2.62,F*38
2021-05-05 23:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.49,f,-5.33,M,-2.91,F*31
2021-05-05 23:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.79,f,-4.51,M,-2.46,F*3E
2021-05-05 23:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2021-05-05 23:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-05 23:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-05 23:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-05 23:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2021-05-05 23:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-05 23:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-05 23:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2021-05-05 23:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.94,M,29.49,F*29
2021-05-05 23:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2021-05-05 23:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2021-05-05 23:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-05-05 23:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2021-05-05 23:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2021-05-05 23:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2021-05-05 23:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2021-05-05 23:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2021-05-05 23:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2021-05-05 23:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-05 23:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2021-05-05 23:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.82,f,56.94,M,31.14,F*24
2021-05-05 23:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2021-05-05 23:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2021-05-05 23:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2021-05-05 23:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2021-05-05 23:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-05 23:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-05 23:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.42,F*26
2021-05-05 23:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2021-05-05 23:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.62,f,61.45,M,33.60,F*2F
2021-05-05 23:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2021-05-05 23:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-05 23:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.15,f,60.70,M,33.19,F*24
2021-05-05 23:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2021-05-05 23:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2021-05-05 23:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-05 23:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2021-05-05 23:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2021-05-05 23:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2021-05-05 23:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2021-05-05 23:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.38,F*2B
2021-05-05 23:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-05 23:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-05 23:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-05 23:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2021-05-05 23:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2021-05-05 23:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.73,f,67.28,M,36.79,F*2C
2021-05-05 23:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2021-05-05 23:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2021-05-05 23:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-05 23:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2021-05-05 23:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.91,f,71.60,M,39.15,F*2B
2021-05-05 23:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2021-05-05 23:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2021-05-05 23:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.48,f,64.46,M,35.25,F*27
2021-05-05 23:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2021-05-05 23:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.11,f,67.09,M,36.69,F*2A
2021-05-05 23:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.65,f,66.34,M,36.27,F*28
2021-05-05 23:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2021-05-05 23:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.18,f,65.59,M,35.86,F*20
2021-05-05 23:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-05-05 23:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-05 23:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-05-05 23:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.35,f,67.47,M,36.89,F*29
2021-05-05 23:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.61,f,72.73,M,39.77,F*2D
2021-05-05 23:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.78,f,63.33,M,34.63,F*25
2021-05-05 23:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-05-05 23:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2021-05-05 23:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-05-05 23:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.92,f,60.32,M,32.99,F*2A
2021-05-05 23:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.05,f,57.32,M,31.34,F*2A
2021-05-05 23:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.84,M,35.45,F*26
2021-05-05 23:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-05 23:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2021-05-05 23:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2021-05-05 23:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2021-05-05 23:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.59,f,56.57,M,30.93,F*20
2021-05-05 23:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2021-05-05 23:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-05 23:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-05-05 23:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2021-05-05 23:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-05 23:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-05 23:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-05 23:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2021-05-05 23:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2021-05-05 23:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-05 23:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-05 23:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-05 23:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.34,f,42.47,M,23.22,F*20
2021-05-05 23:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.28,f,43.98,M,24.05,F*26
2021-05-05 23:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2021-05-05 23:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2021-05-05 23:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.64,f,41.34,M,22.61,F*28
2021-05-05 23:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.37,f,47.36,M,25.90,F*25
2021-05-05 23:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.82,f,45.67,M,24.97,F*26
2021-05-05 23:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2021-05-05 23:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.06,f,46.04,M,25.18,F*23
2021-05-05 23:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2021-05-05 23:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2021-05-05 23:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2021-05-05 23:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2021-05-05 23:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2021-05-05 23:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.60,f,22.74,M,12.43,F*1A
2021-05-05 23:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.60,f,22.74,M,12.43,F*1A
2021-05-05 23:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.60,f,22.74,M,12.43,F*1A
2021-05-05 23:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.64,f,16.35,M,8.94,F*28
2021-05-05 23:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-05-05 23:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.87,f,16.73,M,9.15,F*28
2021-05-05 23:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.87,f,16.73,M,9.15,F*28
2021-05-05 23:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-05 23:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-05-05 23:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.88,f,5.45,M,2.98,F*19
2021-05-05 23:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18